Gainer Valuations for 30 June 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 30 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.7372 | 58.82 B | 0.1969 | 1.45 | 1.02 M | 14.03 M |
| LNG | Cheniere Energy | 46.1779 | 56.76 B | 1.8062 | 4.07 | 2.23 M | 102.77 M |
| CBOE | CBOE Global Markets Inc | 85.9477 | 36.89 B | 0.4331 | 0.51 | 1.05 M | 90.11 M |
| CQP | Cheniere Energy Partners LP | 23.5323 | 27.77 B | 0.296 | 1.27 | 274.87 K | 6.47 M |
| EQX | Equinox Gold Corp | 11.2095 | 13.45 B | 0.0599 | 0.54 | 1.37 M | 15.35 M |
| GSAT | Globalstar | 4.95 | 10.92 B | 0.30 | 6.45 | 298.77 K | 1.48 M |
| BTG | B2Gold Corp | 4.5282 | 7.13 B | 0.2069 | 4.79 | 9.59 M | 43.45 M |
| PRK | Park National Corp | 57.5676 | 3.2 B | 0.9162 | 1.62 | 58.2 K | 3.35 M |
| NG | Novagold Resources Inc | 9.18 | 2.81 B | 0.37 | 4.2 | 2.56 M | 23.48 M |
| SVM | Silvercorp Metals Inc | 5.1735 | 1.97 B | 0.2987 | 6.13 | 2.14 M | 11.06 M |
| CET | Central Securities Corp | 20.3714 | 1.63 B | 0.2613 | 1.3 | 7.2 K | 146.67 K |
| ESBA | Empire State Realty Op LP | 6.7046 | 1.46 B | 0.4316 | 6.88 | 13.8 K | 92.52 K |
| TMP | Tompkinstrustco | 52.7011 | 1.43 B | 1.2286 | 2.39 | 61.1 K | 3.22 M |
| NEWP | New Pacific Metals Corp | 4.08 | 1.05 B | 0.08 | 2 | 191.8 K | 782.54 K |
| USAS | Americas Silver Corp | 6.60 | 1.04 B | 0.425 | 6.88 | 549.48 K | 3.63 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.2731 | 756.38 M | 0.0795 | 1.53 | 466.1 K | 2.46 M |
| GORO | Gold Resource Corp | 3.5984 | 532.43 M | 0.1489 | 4.32 | 1.39 M | 5.01 M |
| CIX | Compx International Inc | 9.1185 | 477.43 M | 0.0462 | 0.51 | 7.58 K | 69.09 K |
| CMCL | Caledonia Mining Cp | 13.8707 | 411.84 M | 1.906 | 15.93 | 201.6 K | 2.8 M |
| IDR | Idaho Strategic Resources | 3.325 | 329.98 M | 0.021 | 0.64 | 6.02 K | 20.03 K |
| ELA | Envela Corp | 6.10 | 279.63 M | 0.20 | 3.39 | 301.1 K | 1.84 M |
| ACU | Acme United Corp | 20.7137 | 262.16 M | 0.9734 | 4.93 | 9.1 K | 188.49 K |
| FRD | Friedman Industries Inc | 4.7936 | 259.66 M | 0.1139 | 2.43 | 20.9 K | 100.19 K |
| BKTI | Bk Technologies Inc | 15.5633 | 252.32 M | 0.3214 | 2.11 | 2.56 K | 39.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4475 | 240.14 M | 0.0878 | 1.38 | 94.9 K | 611.87 K |
| ELLO | Ellomay Capital Ltd | 21.03 | 240.03 M | 0.67 | 3.29 | 319 | 6.71 K |
| ELMD | Electromed Inc | 15.39 | 225.16 M | 0.60 | 4.06 | 90.6 K | 1.39 M |
| CMT | Core Molding Technologies Inc | 4.12 | 191.76 M | 0.11 | 2.74 | 7 K | 28.84 K |
| NEN | New England Realty Associates | 44.517 | 156.05 M | 0.8316 | 1.9 | 600 | 26.71 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1803 | 155.29 M | 0.0812 | 1.14 | 34.3 K | 246.28 K |
| USBC | USBC, Inc. | 80.00 | 143.44 M | 6.80 | 9.29 | 1.57 K | 125.6 K |
| SIF | Sifco Industries | 4.00 | 107.96 M | 0.05 | 1.27 | 4.4 K | 17.6 K |
| LGL | LGL Group | 3.2051 | 83.63 M | 0.1319 | 4.29 | 63.12 K | 202.3 K |
| MHH | Mastech Holdings Inc | 25.93 | 75.8 M | 3.02 | 13.18 | 75.44 K | 1.96 M |
| IOR | Income Opportunity Realty Trust | 11.109 | 75.31 M | 0.069 | 0.63 | 470 | 5.22 K |
| KULR | Kulr Technology Group Inc | 15.60 | 68.5 M | 0.24 | 1.56 | 30.49 K | 475.61 K |
| COE | 51Talk Online Education Group | 102.72 | 60.49 M | 6.82 | 7.11 | 11.16 K | 1.15 M |
| APT | Alpha Pro Tech | 17.70 | 55.32 M | 0.71 | 4.18 | 3.89 M | 68.82 M |
| DXR | Daxor Corp | 14.6692 | 49.33 M | 1.6092 | 12.32 | 3.4 K | 49.92 K |
| MYO | Myomo Inc | 3.69 | 47.93 M | 0.03 | 0.82 | 87 K | 321.03 K |
| FSP | Franklin Street Properties | 3.8348 | 45.01 M | 0.0452 | 1.19 | 592.1 K | 2.27 M |
| BATL | Battalion Oil Corp | 9.50 | 42.94 M | 0.30 | 3.26 | 9.9 K | 94.05 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | 1.54 | 12.07 | 441 | 6.31 K |
| CCEL | Cryo-Cell Intl Inc | 6.6493 | 39.43 M | 0.2005 | 3.11 | 900 | 5.98 K |
| COHN | Cohen & CO Inc | 5.2337 | 32.9 M | 0.4945 | 10.43 | 351.12 K | 1.84 M |
| GPUS | Hyperscale Data, Inc. | 439592.9688 | 24.3 M | 26913.8438 | 6.52 | 6 | 2.64 M |
| BESS | Bimergen Energy Corporation | 5.60 | 21.51 M | 2.80 | 100 | 179 | 1 K |
| RVP | Retractable Technologies | 7.02 | 16.78 M | 0.19 | 2.78 | 370.3 K | 2.6 M |
| SRXH | Srx Health Solutions Inc | 337.7778 | 16.38 M | 3.5556 | 1.06 | 8 | 2.7 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | 0.40 | 3.48 | 3.98 K | 47.39 K |
| MYND | Mynd.Ai Inc ADR | 16.264 | 11.46 M | 0.4023 | 2.54 | 1.1 K | 17.89 K |
| YCBD | Cbdmd Inc | 687.5993 | 4.66 M | 50.3997 | 7.91 | 2.76 K | 1.9 M |
| AMBO | Ambow Education Holding Ltd ADR | 17.80 | 4.23 M | 0.90 | 5.33 | 918 | 16.34 K |
| PHGE | Biomx Ltd | 1048.80 | 4.04 M | 20.90 | 2.03 | 87 | 91.25 K |
| AUMN | Golden Minerals Company | 10.75 | 3.44 M | 1.25 | 13.16 | 81.74 K | 878.66 K |
| ITP | IT Tech Packaging Inc | 6.05 | 1.96 M | 0.427 | 7.59 | 194.13 K | 1.17 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.90 | 0.41 | 1.67 | 1.65 K | 41.16 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.34 | 0.34 | 1.36 | 1.8 K | 45.61 K | |
| IPB | Merrill Lynch & Company | 20.6937 | 0.146 | 0.71 | 540 | 11.17 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.272 | 0.148 | 0.59 | 1.3 K | 32.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9172.7197 | 5.5 T | 120.0801 | 1.33 | 214.23 M | 1.97 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 88.3837 | 5 T | 0.7316 | 0.83 | 140.22 M | 12.39 B |
| NVDA | Nvidia Corporation | 9.465 | 4.51 T | 0.2967 | 3.24 | 367.89 M | 3.48 B |
| MSFT | Microsoft Corporation | 193.8539 | 3.94 T | 4.8294 | 2.55 | 34.31 M | 6.65 B |
| GOOGL | Alphabet Inc Class A | 70.3213 | 3.5 T | 1.0354 | 1.49 | 40.29 M | 2.83 B |
| GOOG | Alphabet Inc Class C | 70.1049 | 3.49 T | 0.9244 | 1.34 | 40.85 M | 2.86 B |
| AMZN | Amazon.com Inc | 137.9411 | 2.8 T | 3.9221 | 2.93 | 75.39 M | 10.4 B |
| META | Meta Platforms Inc | 225.302 | 1.56 T | 6.38 | 2.91 | 33.93 M | 7.64 B |
| TSLA | Tesla Inc | 71.9873 | 1.42 T | 4.6973 | 6.98 | 253.78 M | 18.27 B |
| AVGO | Broadcom Inc. | 27.8419 | 1.4 T | 0.5143 | 1.88 | 25.12 M | 699.53 M |
| WMT | Walmart Inc. | 36.7814 | 998.9 B | 0.2211 | 0.6 | 20.51 M | 754.36 M |
| MU | Micron Technology | 50.2468 | 780.68 B | 2.3114 | 4.82 | 47.85 M | 2.4 B |
| AMD | Advanced Micro Devices | 52.61 | 733.05 B | 2.33 | 4.63 | 42.28 M | 2.22 B |
| ASML | ASML Holding N.V. ADR | 349.978 | 549.12 B | 3.062 | 0.88 | 678.63 K | 237.5 M |
| COST | Costco Wholesale | 278.0519 | 466.86 B | 1.4856 | 0.54 | 2.39 M | 665.02 M |
| CSCO | Cisco Systems Inc | 39.1443 | 370.01 B | 0.4112 | 1.06 | 21.89 M | 856.82 M |
| INTC | Intel Corp | 53.337 | 298.85 B | 1.3907 | 2.68 | 31.54 M | 1.68 B |
| AMAT | Applied Materials | 57.4556 | 264.04 B | 1.3211 | 2.35 | 6.07 M | 348.62 M |
| NFLX | Netflix Inc | 45.504 | 264.04 B | 0.78 | 1.74 | 41.99 M | 1.91 B |
| PANW | Palo Alto Networks Inc | 38.2783 | 256.86 B | 0.43 | 1.14 | 9.51 M | 363.97 M |
| TXN | Texas Instruments | 107.3701 | 253.58 B | 1.8604 | 1.76 | 5.57 M | 598.31 M |
| LRCX | Lam Research Corp | 30.3954 | 250.84 B | 1.4096 | 4.86 | 27.9 M | 847.91 M |
| AMGN | Amgen Inc | 197.4215 | 248.92 B | 3.5992 | 1.86 | 2.59 M | 511.16 M |
| CRWD | Crowdstrike Holdings Inc | 100.29 | 222.09 B | 2.19 | 2.23 | 5.06 M | 507.09 M |
| GILD | Gilead Sciences Inc | 61.788 | 207.11 B | 1.9113 | 3.19 | 9.4 M | 580.97 M |
| SHOP | Shopify Inc | 94.92 | 193.23 B | 2.678 | 2.9 | 27.49 M | 2.61 B |
| PEP | Pepsico Inc | 110.7641 | 192.61 B | 0.9882 | 0.9 | 4.63 M | 512.47 M |
| VZ | Verizon Communications Inc | 38.6941 | 189.37 B | 0.3088 | 0.8 | 17.41 M | 673.85 M |
| KLAC | K L A-Tencor Corp | 182.5125 | 180.73 B | 2.5808 | 1.43 | 1.25 M | 228.78 M |
| QCOM | Qualcomm Inc | 80.5933 | 176.63 B | 1.9439 | 2.47 | 9.38 M | 755.84 M |
| ADI | Analog Devices | 110.928 | 176.17 B | 3.2924 | 3.06 | 2.4 M | 266.28 M |
| ISRG | Intuitive Surg Inc | 189.9433 | 159.96 B | 5.3533 | 2.9 | 2.18 M | 413.36 M |
| VRTX | Vertex Pharmaceutic | 290.31 | 138.67 B | 5.13 | 1.8 | 2.17 M | 630.52 M |
| IBKR | Interactive Brokers | 10.4043 | 129.18 B | 0.1096 | 1.06 | 2.22 M | 23.11 M |
| MRVL | Marvell Technology Inc | 34.2167 | 126.9 B | 1.4639 | 4.47 | 8.16 M | 279.13 M |
| ADP | Automatic Data Processing, Inc. | 131.5223 | 120.01 B | 2.2172 | 1.71 | 1.66 M | 217.8 M |
| STX | Seagate Technology | 40.066 | 106.03 B | 0.5379 | 1.36 | 2.62 M | 104.92 M |
| MRNA | Moderna | 64.21 | 101.48 B | 2.13 | 3.43 | 11.96 M | 767.95 M |
| EQIX | Equinix Inc | 629.9669 | 100.25 B | 12.0019 | 1.94 | 470 K | 296.08 M |
| WDC | Western Digital Cp | 33.2277 | 98.74 B | 1.6256 | 5.14 | 9.16 M | 304.42 M |
| ADBE | Adobe Systems Inc | 435.31 | 93.14 B | 11.11 | 2.62 | 2.95 M | 1.28 B |
| REGN | Regeneron Pharmaceuticals | 619.465 | 93.11 B | 12.6942 | 2.09 | 754.9 K | 467.63 M |
| INTU | Intuit Inc | 286.024 | 91.26 B | 7.9861 | 2.87 | 1.62 M | 463.9 M |
| CSX | CSX Corp | 21.5286 | 90.99 B | 0.3828 | 1.81 | 10.86 M | 233.89 M |
| CTAS | Cintas Corp | 62.935 | 88.29 B | 0.6498 | 1.04 | 2.74 M | 172.52 M |
| CDNS | Cadence Design Systems, Inc. | 95.96 | 87.78 B | 1.93 | 2.05 | 1.97 M | 189.18 M |
| FTNT | Fortinet Inc | 27.454 | 87.19 B | 0.76 | 2.85 | 6.11 M | 167.7 M |
| CMCSA | Comcast Corporation | 30.8864 | 86.61 B | 0.214 | 0.7 | 23.65 M | 730.61 M |
| SNPS | Synopsys Inc | 195.00 | 86.32 B | 5.28 | 2.78 | 1.16 M | 226.42 M |
| MDLZ | Mondelez Intl Inc | 44.2121 | 84.75 B | 0.4756 | 1.09 | 6.15 M | 271.88 M |
| MELI | MercadoLibre Inc | 985.77 | 76.55 B | 4.94 | 0.5 | 301 K | 296.72 M |
| HON | Honeywell International Inc. Common Stock | 121.2115 | 69.74 B | 1.1317 | 0.94 | 3.91 M | 474.3 M |
| DDOG | Datadog Inc | 86.95 | 64.29 B | 3.23 | 3.86 | 2.75 M | 239.3 M |
| NXPI | Nxp Semiconductors | 103.4094 | 62.58 B | 2.2307 | 2.2 | 2.68 M | 277.29 M |
| FAST | Fastenal Company | 18.5206 | 60.8 B | 0.3977 | 2.19 | 9.45 M | 175.03 M |
| NDAQ | Nasdaq Inc | 36.8067 | 59.88 B | 0.5915 | 1.63 | 1.89 M | 69.49 M |
| MPWR | Monolithic Power Sys | 227.3732 | 58.5 B | 6.7636 | 3.07 | 367.5 K | 83.56 M |
| ARGX | Argenx Se ADR | 225.23 | 58.31 B | 1.94 | 0.87 | 147.93 K | 33.32 M |
| GRMN | Garmin Ltd | 86.1496 | 55.03 B | 1.1929 | 1.4 | 1 M | 86.45 M |
| ADSK | Autodesk Inc | 239.19 | 54.7 B | 7.02 | 3.02 | 1.6 M | 383.3 M |
| EBAY | Ebay Inc | 47.6139 | 54.27 B | 1.0349 | 2.22 | 10.56 M | 502.8 M |
| PCAR | Paccar Inc | 40.6935 | 53.69 B | 0.6361 | 1.59 | 3.02 M | 123.08 M |
| IDXX | Idexx Laboratories | 330.16 | 53.26 B | 2.26 | 0.69 | 777.48 K | 256.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.7062 | 50.99 B | 0.1764 | 0.56 | 1.65 M | 52.31 M |
| FANG | Diamondback Energy | 32.9854 | 50.11 B | 0.3076 | 0.94 | 2.63 M | 86.83 M |
| PYPL | PayPal Holdings | 173.3034 | 49.21 B | 5.8487 | 3.49 | 6.83 M | 1.18 B |
| LITE | Lumentum Hld | 81.43 | 48.79 B | 3.02 | 3.85 | 2.41 M | 196 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.8326 | 48.77 B | 0.9666 | 1.61 | 529.6 K | 32.22 M |
| FITB | Fifth Third Bancorp | 15.5173 | 48.1 B | 0.4346 | 2.88 | 8.56 M | 132.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.1952 | 47.54 B | 0.463 | 3.64 | 4.99 M | 65.87 M |
| ROP | Roper Industries | 375.5556 | 47.14 B | 2.5342 | 0.68 | 947.32 K | 355.77 M |
| EXC | Exelon Corp | 21.0952 | 47 B | 0.1744 | 0.83 | 7.2 M | 151.95 M |
| WDAY | Workday Inc | 187.36 | 46.49 B | 1.18 | 0.63 | 1.93 M | 361.44 M |
| NTRA | Natera Inc | 49.86 | 44.78 B | 2.16 | 4.53 | 920.65 K | 45.9 M |
| PAYX | Paychex Inc | 64.056 | 41.67 B | 1.7166 | 2.75 | 2.87 M | 183.71 M |
| RVMD | Revolution Medicines Inc | 31.57 | 41.21 B | 1.02 | 3.34 | 78.5 K | 2.48 M |
| TTWO | Take-Two Interactive Software | 139.57 | 40.18 B | 1.78 | 1.29 | 3.11 M | 434.3 M |
| JD | Jd.com Inc ADR | 54.7295 | 39.31 B | 0.5457 | 1.01 | 10.56 M | 577.72 M |
| TEAM | Atlassian | 180.27 | 38.9 B | 5.14 | 2.93 | 1.31 M | 236.6 M |
| BIIB | Biogen Inc | 267.55 | 36.71 B | 7.20 | 2.77 | 1.27 M | 340.86 M |
| VOD | Vodafone Grp Plc ADR | 10.7556 | 36.09 B | 0.1349 | 1.27 | 3 M | 32.29 M |
| KMB | Kimberly-Clark Corp | 114.5904 | 36.06 B | 1.5403 | 1.36 | 1.5 M | 172.41 M |
| NBIS | Nebius Group N.V. | 50.02 | 35.2 B | 0.78 | 1.58 | 2.08 M | 104 M |
| ACGL | Arch Capital Grp Ltd | 27.2432 | 35.02 B | 0.2662 | 0.99 | 2.01 M | 54.83 M |
| ODFL | Old Dominion Freight Line Inc | 82.554 | 34.3 B | 2.3949 | 2.99 | 1.8 M | 148.27 M |
| TER | Teradyne Inc | 82.6117 | 34.12 B | 1.6422 | 2.03 | 2.34 M | 193.13 M |
| FISV | Fiserv Inc | 97.62 | 33.44 B | 0.61 | 0.63 | 4.39 M | 428.88 M |
| ERIC | Ericsson ADR | 7.5968 | 33.25 B | 0.049 | 0.65 | 11.47 M | 87.14 M |
| NTAP | Netapp Inc | 38.0903 | 33.23 B | 0.3005 | 0.8 | 2.39 M | 90.93 M |
| GMAB | Genmab A/S ADR | 33.89 | 32.98 B | 1.26 | 3.86 | 1.18 M | 39.99 M |
| ZS | Zscaler Inc | 109.50 | 32.23 B | 4.11 | 3.9 | 2.96 M | 324.01 M |
| ILMN | Illumina Inc | 360.2626 | 32.18 B | 7.821 | 2.22 | 890.14 K | 320.69 M |
| ESLT | Elbit Systems Ltd | 129.6257 | 31.99 B | 4.0387 | 3.22 | 32.8 K | 4.25 M |
| STLD | Steel Dynamics Inc | 23.6549 | 31.7 B | 0.3173 | 1.36 | 1.58 M | 37.37 M |
| MCHP | Microchip Technology | 47.0367 | 31.68 B | 1.2238 | 2.67 | 5.75 M | 270.5 M |
| NTRS | Northern Trust Corp | 66.6694 | 31.61 B | 2.5545 | 3.98 | 1.47 M | 97.89 M |
| HBAN | Huntington Bcshs | 6.9769 | 31.18 B | 0.1312 | 1.92 | 22.71 M | 158.44 M |
| WTW | Weight Watchers International, Inc | 182.5551 | 30.33 B | 3.7262 | 2.08 | 828.6 K | 151.27 M |
| DXCM | Dexcom | 101.35 | 29.97 B | 1.80 | 1.81 | 4.59 M | 464.79 M |
| CPRT | Copart Inc | 20.82 | 29.6 B | 0.34 | 1.66 | 7.4 M | 154.07 M |
| KHC | Kraft Heinz Company | 24.2882 | 29.18 B | 0.1904 | 0.79 | 5.85 M | 142.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.8152 | 1.95 T | 0.3469 | 0.67 | 7.16 M | 370.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 267300.00 | 1.22 T | 2081.00 | 0.78 | 522 | 139.53 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.51 | 1.22 T | 1.32 | 0.74 | 6.76 M | 1.21 B |
| LLY | Eli Lilly and Company | 154.0306 | 1.21 T | 1.3697 | 0.9 | 3.3 M | 507.73 M |
| WMT | Walmart Stores | 36.8695 | 998.9 B | 0.2217 | 0.6 | 20.51 M | 756.16 M |
| JPM | JP Morgan Chase & Company | 80.6967 | 888.27 B | 0.9094 | 1.14 | 19.14 M | 1.54 B |
| V | Visa Inc | 185.3404 | 789.94 B | 1.7174 | 0.94 | 9.04 M | 1.68 B |
| XOM | Exxon Mobil Corporation | 37.8544 | 682.04 B | 0.3386 | 0.9 | 22.15 M | 838.61 M |
| JNJ | Johnson & Johnson | 119.7315 | 664.95 B | 1.3537 | 1.14 | 7.74 M | 926.52 M |
| MA | Mastercard Inc | 286.2875 | 568.62 B | 2.6818 | 0.95 | 4.28 M | 1.23 B |
| ABBV | Abbvie Inc | 77.4679 | 514.78 B | 1.3729 | 1.8 | 8.11 M | 628.46 M |
| CVX | Chevron Corp | 69.4117 | 417.06 B | 1.2136 | 1.78 | 8.26 M | 573.59 M |
| KO | Coca-Cola Company | 37.5766 | 411.56 B | 0.2691 | 0.72 | 23.68 M | 889.81 M |
| PG | Procter & Gamble Company | 109.0011 | 383.36 B | 1.7412 | 1.62 | 7.82 M | 852.17 M |
| MRK | Merck & Company | 61.5571 | 362.01 B | 0.9632 | 1.59 | 9.94 M | 611.93 M |
| UNH | Unitedhealth Group Inc | 269.7946 | 353.79 B | 4.7474 | 1.79 | 2.93 M | 791.29 M |
| ORCL | Oracle Corporation | 52.0651 | 351.96 B | 0.4805 | 0.93 | 18.89 M | 983.29 M |
| HD | Home Depot | 217.9672 | 342.68 B | 3.8197 | 1.78 | 4.52 M | 986.21 M |
| BAC | Bank of America Corporation | 20.6562 | 342.12 B | 0.3131 | 1.54 | 61.72 M | 1.27 B |
| MS | Morgan Stanley | 40.1524 | 283.95 B | 0.8812 | 2.24 | 11.89 M | 477.58 M |
| RY | Royal Bank of Canada | 54.151 | 278.49 B | 0.3115 | 0.58 | 785.6 K | 42.54 M |
| SAP | SAP Ag ADR | 126.6237 | 269.45 B | 1.42 | 1.13 | 463.8 K | 58.73 M |
| TMO | Thermo Fisher Scientific Inc | 356.911 | 256.89 B | 11.3671 | 3.29 | 1.71 M | 610.42 M |
| CAT | Caterpillar Inc | 112.9785 | 256.79 B | 1.1164 | 1 | 2.78 M | 313.95 M |
| GS | Goldman Sachs Group | 172.5711 | 252.1 B | 3.624 | 2.15 | 3.1 M | 535.45 M |
| IBM | International Business Machines | 90.8169 | 231.55 B | 0.7671 | 0.85 | 4.1 M | 372.33 M |
| ANET | Arista Networks Inc | 13.1269 | 215.42 B | 0.195 | 1.51 | 12.76 M | 167.48 M |
| AXP | American Express Company | 88.2464 | 215.24 B | 0.6303 | 0.72 | 4.37 M | 385.38 M |
| DELL | Dell Technologies Inc | 25.4067 | 208.88 B | 0.5456 | 2.19 | 3.06 M | 77.85 M |
| BHP | BHP Billiton Ltd ADR | 30.0702 | 203.04 B | 0.4535 | 1.53 | 1.99 M | 59.75 M |
| TD | Toronto Dominion Bank | 34.3098 | 199.88 B | 0.3922 | 1.16 | 1.43 M | 48.99 M |
| WFC-PY | Wells Fargo & Company | 21.753 | 199.39 B | 0.1201 | 0.56 | 74 K | 1.61 M |
| C | Citigroup Inc | 41.3846 | 197.05 B | 0.656 | 1.61 | 23.36 M | 966.76 M |
| MCD | McDonald's Corporation | 161.7346 | 195.68 B | 1.4642 | 0.91 | 3.16 M | 511.58 M |
| SHOP | Shopify Inc | 94.92 | 194.77 B | 2.678 | 2.9 | 27.49 M | 2.61 B |
| BLK | Blackrock Inc | 474.6724 | 191.54 B | 9.7885 | 2.11 | 1.07 M | 506.52 M |
| ABT | Abbott Laboratories | 81.9985 | 190.22 B | 2.1704 | 2.72 | 5.22 M | 428.11 M |
| APH | Amphenol Corp | 22.7226 | 183.94 B | 0.1376 | 0.61 | 8.45 M | 191.94 M |
| NEE | Nextera Energy | 56.3648 | 182.36 B | 0.453 | 0.81 | 9.53 M | 537.29 M |
| DE | Deere & Company | 145.8727 | 181.09 B | 3.1932 | 2.24 | 1.84 M | 267.91 M |
| WELL | Welltower Inc | 44.1447 | 179.74 B | 0.418 | 0.96 | 2.98 M | 131.69 M |
| CRM | Salesforce.com Inc | 184.6195 | 175.83 B | 3.9421 | 2.18 | 4.48 M | 826.89 M |
| UNP | Union Pacific Corp | 148.9382 | 172.38 B | 3.1361 | 2.15 | 4.07 M | 605.97 M |
| COP | ConocoPhillips | 34.261 | 163.71 B | 0.587 | 1.74 | 6.31 M | 216.32 M |
| DHR | Danaher Corp | 152.7745 | 161.86 B | 3.8446 | 2.58 | 2.75 M | 419.57 M |
| ACN | Accenture Plc | 194.2793 | 159.41 B | 1.8096 | 0.94 | 3.14 M | 609.34 M |
| SCHW | The Charles Schwab Corp | 31.1035 | 158.22 B | 0.9127 | 3.02 | 15.65 M | 486.78 M |
| SONY | Sony Group Corp ADR | 12.923 | 157.68 B | 0.0766 | 0.6 | 3.68 M | 47.6 M |
| T | American Telephone and Telegraph Inc. | 17.9102 | 145.71 B | 0.1896 | 1.07 | 43.79 M | 784.31 M |
| BX | Blackstone Inc | 45.9433 | 142.84 B | 0.6892 | 1.52 | 2.5 M | 114.93 M |
| SCCO | Southern Copper Corp | 30.0158 | 141.23 B | 1.0566 | 3.65 | 1.25 M | 37.49 M |
| UBER | Uber Technologies Inc | 31.08 | 140.1 B | 1.45 | 4.89 | 21.28 M | 661.47 M |
| CB | Chubb Ltd | 115.5097 | 139.47 B | 0.8393 | 0.73 | 1.97 M | 227.38 M |
| RIO | Rio Tinto Plc ADR | 35.4142 | 136.18 B | 0.3719 | 1.06 | 1.79 M | 63.27 M |
| SPGI | S&P Global Inc | 314.1221 | 135.62 B | 7.8082 | 2.55 | 1.82 M | 572.77 M |
| ETN | Eaton Corp | 79.0267 | 132.72 B | 0.5149 | 0.66 | 1.91 M | 150.95 M |
| PGR | Progressive Corp | 68.0217 | 131.99 B | 1.452 | 2.18 | 2.6 M | 176.72 M |
| MDT | Medtronic Inc | 77.4923 | 130.22 B | 1.2169 | 1.6 | 5.46 M | 423.4 M |
| BMY | Bristol-Myers Squibb Company | 46.6376 | 127.02 B | 0.7931 | 1.73 | 12.14 M | 566.17 M |
| LOW | Lowe's Companies | 121.803 | 125.98 B | 1.4423 | 1.2 | 4.46 M | 543.53 M |
| NEM | Newmont Mining Corp | 52.0637 | 125.65 B | 1.8552 | 3.69 | 9.28 M | 483.36 M |
| SYK | Stryker Corp | 169.7496 | 124.99 B | 2.5153 | 1.5 | 1.44 M | 244.93 M |
| MCK | Mckesson Corp | 148.042 | 123.68 B | 1.5921 | 1.09 | 1.04 M | 153.79 M |
| PLD | Prologis Inc | 79.5654 | 123.42 B | 1.8414 | 2.37 | 5.11 M | 406.76 M |
| IBN | Icici Bank Ltd ADR | 8.9842 | 121.68 B | 0.1644 | 1.86 | 5.93 M | 53.28 M |
| BMO | Bank of Montreal | 40.881 | 118.95 B | 0.6396 | 1.59 | 611.1 K | 24.98 M |
| PH | Parker-Hannifin Corp | 169.3248 | 115.74 B | 3.4184 | 2.06 | 1.59 M | 269.21 M |
| BNS | Bank of Nova Scotia | 29.3849 | 111.75 B | 0.3706 | 1.28 | 1.67 M | 49.19 M |
| MPC | Marathon Petroleum Corp | 31.684 | 108.82 B | 1.6783 | 5.59 | 6.54 M | 207.28 M |
| CVS | CVS Corp | 53.4513 | 107.24 B | 0.4525 | 0.85 | 7.04 M | 376.09 M |
| HCA | Hca Holdings Inc | 92.6094 | 107.17 B | 0.8206 | 0.89 | 1.84 M | 170.51 M |
| SO | Southern Company | 41.6665 | 106.22 B | 0.2331 | 0.56 | 5.08 M | 211.49 M |
| NOW | Servicenow Inc | 405.06 | 105.84 B | 10.51 | 2.66 | 1.76 M | 713.23 M |
| CM | Canadian Imperial Bank of Commerce | 24.0691 | 104.58 B | 0.3379 | 1.42 | 771.4 K | 18.57 M |
| AEM | Agnico-Eagle Mines Ltd | 55.9509 | 96.85 B | 1.5809 | 2.91 | 1.23 M | 69.07 M |
| VLO | Valero Energy Corp | 47.0314 | 96.62 B | 1.4952 | 3.28 | 5.12 M | 240.92 M |
| ICE | Intercontinental Exchange | 85.1413 | 96.27 B | 1.1154 | 1.33 | 5.3 M | 451.32 M |
| PSX | Phillips 66 | 56.9439 | 95.85 B | 2.566 | 4.72 | 3.5 M | 199.45 M |
| NET | Cloudflare Inc Cl A | 35.95 | 95.7 B | 0.84 | 2.39 | 6.74 M | 242.36 M |
| WM | Waste Management | 96.5898 | 93.95 B | 2.1432 | 2.27 | 1.93 M | 186.35 M |
| USB | U.S. Bancorp | 28.8079 | 92.63 B | 0.3677 | 1.29 | 7.71 M | 222.09 M |
| BN | Brookfield Corporation | 16.5569 | 92.37 B | 0.1359 | 0.83 | 2.49 M | 41.16 M |
| ELV | Elevance Health Inc | 242.6422 | 92.3 B | 3.4231 | 1.43 | 1.2 M | 290.11 M |
| UPS | United Parcel Service | 88.0916 | 92.14 B | 1.347 | 1.55 | 3.95 M | 348.39 M |
| GLW | Corning Inc | 22.2412 | 91.42 B | 0.1889 | 0.86 | 4.54 M | 100.97 M |
| EMR | Emerson Electric Company | 54.9473 | 90.56 B | 0.5758 | 1.06 | 2.59 M | 142.31 M |
| PNC | PNC Bank | 84.6348 | 89.53 B | 1.9145 | 2.31 | 3.35 M | 283.6 M |
| KKR | KKR & Co. LP | 29.2782 | 89.11 B | 0.6732 | 2.35 | 4.17 M | 122.05 M |
| AMT | American Tower Corp | 218.7114 | 87.55 B | 4.0098 | 1.87 | 1.98 M | 433.11 M |
| MCO | Moody's Corp | 261.8648 | 87.19 B | 5.3569 | 2.09 | 1.39 M | 363.11 M |
| FCX | Freeport-Mcmoran Inc | 10.8024 | 85.33 B | 0.4948 | 4.8 | 24.03 M | 259.61 M |
| MSI | Motorola Solutions | 130.4142 | 85.15 B | 1.8521 | 1.44 | 1.22 M | 159.01 M |
| ECL | Ecolab Inc | 187.0236 | 84.29 B | 3.1304 | 1.7 | 1.3 M | 243.51 M |
| NGG | National Grid Transco Plc ADR | 42.0587 | 83.6 B | 0.4848 | 1.17 | 951.1 K | 40 M |
| SHW | Sherwin-Williams Company | 183.115 | 83.13 B | 3.7551 | 2.09 | 1.44 M | 264.29 M |
| JCI | Johnson Controls Intl | 30.3475 | 81.79 B | 0.2845 | 0.95 | 4.21 M | 127.8 M |
| TRV | The Travelers Companies Inc | 101.3688 | 80.98 B | 1.0222 | 1.02 | 1.46 M | 148.45 M |
| CP | Canadian Pacific Railway | 48.7929 | 80.15 B | 0.9306 | 1.94 | 1.97 M | 95.9 M |
| EPD | Enterprise Products Partners LP | 11.7367 | 79.97 B | 0.4134 | 3.65 | 6.14 M | 72.02 M |
| ITW | Illinois Tool Works Inc | 152.9815 | 79.85 B | 3.8935 | 2.61 | 1.13 M | 173.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.2622 | 2.58 B | 0.9587 | 3.06 | 4.2 K | 135.5 K |
| PDC | Invesco CDN Div Idx ETF | 18.7942 | 150.91 M | 0.2124 | 1.14 | 12.05 K | 226.47 K |
| PPTA | Perpetua Resources Corp | 7.20 | 1.50 | 26.32 | 128.7 K | 926.64 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 8.18 K | 98.2 K | |
| BRAG | Bragg Gaming Group Inc | 5.50 | 0.65 | 13.4 | 461.98 K | 2.54 M | |
| SKE | Skeena Resources Ltd | 7.76 | 0.64 | 8.99 | 104.45 K | 810.53 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4306 | 0.3608 | 8.87 | 31.32 K | 138.74 K | |
| REAL | Real Matters Inc | 26.48 | 2.10 | 8.61 | 467.77 K | 12.39 M | |
| IMG | Iamgold Corp | 5.39 | 0.39 | 7.8 | 5.13 M | 27.64 M | |
| HBM | Hudbay Minerals Inc | 4.0538 | 0.2761 | 7.31 | 1.44 M | 5.85 M | |
| HUT | Hut 8 Corp | 5.25 | 0.35 | 7.14 | 38.76 K | 203.49 K | |
| OGC | Oceanagold Corp | 9.1625 | 0.6089 | 7.12 | 1.07 M | 9.81 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.219 | 0.5395 | 7.03 | 468.98 K | 3.85 M | |
| KNT | K92 Mining Inc | 4.03 | 0.26 | 6.9 | 1.59 M | 6.4 M | |
| SNDY | Sunday Lake Gold Corp. | 22.20 | 1.40 | 6.73 | 100.33 K | 2.23 M | |
| PAAS | Pan American Silver Corp | 36.9773 | 2.296 | 6.62 | 948.87 K | 35.09 M | |
| SII | Sprott Inc | 41.4345 | 2.4798 | 6.37 | 224 K | 9.28 M | |
| FM | First Quantum Minerals Ltd | 10.679 | 0.6317 | 6.29 | 3.84 M | 41 M | |
| FVI | Fortuna Mines Inc | 6.90 | 0.40 | 6.15 | 1.02 M | 7.06 M | |
| SEA | Seabridge Gold Inc | 18.2818 | 1.0045 | 5.81 | 101.28 K | 1.85 M | |
| ORIO | ORIO | 3.90 | 0.21 | 5.69 | 11.8 K | 46.02 K | |
| BU | Burcon Nutrascience Corp | 28.1224 | 1.4888 | 5.59 | 17.31 K | 486.71 K | |
| TECK-A | Teck Resources Limited | 15.001 | 0.7743 | 5.44 | 1.43 K | 21.47 K | |
| SVM | Silvercorp Metals Inc | 6.9566 | 0.3545 | 5.37 | 1.02 M | 7.1 M | |
| MTL | Mullen Group Ltd | 5.4243 | 0.2761 | 5.36 | 417 K | 2.26 M | |
| PRN | Profound Medical Corp | 22.99 | 1.11 | 5.07 | 126.6 K | 2.91 M | |
| CPX | Capital Power Corp | 20.5773 | 0.956 | 4.87 | 629.5 K | 12.95 M | |
| AG | First Majestic Silver Corp | 13.3208 | 0.6118 | 4.81 | 1.24 M | 16.57 M | |
| ATZ | Aritzia Inc | 19.01 | 0.87 | 4.8 | 231.8 K | 4.41 M | |
| USA | Americas Silver Corp | 8.85 | 0.40 | 4.73 | 319.2 K | 2.82 M | |
| WDO | Wesdome Gold Mines Ltd | 11.73 | 0.50 | 4.45 | 625.48 K | 7.34 M | |
| STC | Sangoma Technologies Corp | 16.73 | 0.70 | 4.37 | 24.81 K | 415.14 K | |
| TECK-B | Teck Resources Limited | 13.1652 | 0.5462 | 4.33 | 2.75 M | 36.19 M | |
| JWEL | Jamieson Wellness Inc | 31.4435 | 1.2991 | 4.31 | 97.3 K | 3.06 M | |
| GBT | Bmtc Group Inc | 6.6098 | 0.2729 | 4.31 | 3.1 K | 20.46 K | |
| IFP | Interfor Corp | 10.7429 | 0.4414 | 4.28 | 277.9 K | 2.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.7365 | 1.0975 | 4.28 | 425.2 K | 11.37 M | |
| POW | Power Corp of Canada Sv | 17.5979 | 0.713 | 4.22 | 2.68 M | 47.23 M | |
| BBD-PC | Bombardier Inc Pref C | 5.2619 | 0.2114 | 4.19 | 6.43 K | 33.84 K | |
| AGF-B | AGF Management Limited | 3.7099 | 0.1478 | 4.15 | 164.66 K | 610.89 K | |
| DOO | Brp Inc | 55.0765 | 2.1498 | 4.06 | 446.9 K | 24.61 M | |
| IGM | Igm Financial Inc | 23.9821 | 0.9232 | 4 | 624.48 K | 14.98 M | |
| DRM | Dream Unlimited Corp | 14.9282 | 0.5664 | 3.94 | 23.75 K | 354.54 K | |
| ARIS | Aris Gold Corporation | 6.4237 | 0.2428 | 3.93 | 414 K | 2.66 M | |
| TXG | Torex Gold Resources Inc | 21.2983 | 0.7568 | 3.68 | 483.82 K | 10.3 M | |
| EMA-PA | Emera Inc Pref A | 8.2231 | 0.2917 | 3.68 | 400 | 3.29 K | |
| NG | Novagold Res Inc | 12.45 | 0.44 | 3.66 | 794.09 K | 9.89 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.4803 | 0.9005 | 3.66 | 202.66 K | 5.16 M | |
| TFII | Tfi International Inc | 44.2258 | 1.5509 | 3.63 | 391.25 K | 17.3 M | |
| BTO | B2Gold Corp | 6.0953 | 0.2132 | 3.62 | 7.5 M | 45.69 M | |
| WFG | West Fraser Timber CO Ltd | 43.6069 | 1.5169 | 3.6 | 369 K | 16.09 M | |
| X | TMX Group Ltd | 23.4879 | 0.8137 | 3.59 | 880.55 K | 20.68 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.3595 | 0.2198 | 3.58 | 73.84 K | 469.6 K | |
| SSRM | Ssr Mining Inc | 27.7066 | 0.929 | 3.47 | 613.9 K | 17.01 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.01 | 0.10 | 3.44 | 8.9 K | 26.79 K | |
| EFN | Element Fleet Management Corp | 9.0447 | 0.2946 | 3.37 | 1.47 M | 13.29 M | |
| DSG | Descartes Sys | 71.67 | 2.24 | 3.23 | 194.68 K | 13.95 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.7196 | 0.3008 | 3.19 | 1.61 K | 15.68 K | |
| XAU | Goldmoney Inc | 13.05 | 0.40 | 3.16 | 7.4 K | 96.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8495 | 0.3629 | 3.16 | 3.4 K | 40.29 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5698 | 0.1704 | 3.16 | 31.69 K | 176.51 K | |
| CSH-UN | Chartwell Retirement Residences | 7.0109 | 0.2095 | 3.08 | 1.25 M | 8.77 M | |
| IAG | IA Financial Corp Inc | 37.5716 | 1.1075 | 3.04 | 315.6 K | 11.86 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9515 | 0.3208 | 3.02 | 2.76 M | 30.22 M | |
| PD | Precision Drilling Corp | 20.60 | 0.60 | 3 | 618.08 K | 12.73 M | |
| BCE-PM | BCE Inc Pref M | 8.7907 | 0.2556 | 2.99 | 1.23 K | 10.79 K | |
| WPK | Winpak Ltd | 35.4813 | 1.0152 | 2.95 | 53.18 K | 1.89 M | |
| MKP | Mcan Mortgage Corp | 6.9891 | 0.1989 | 2.93 | 21.04 K | 147.05 K | |
| FSZ | Fiera Capital Corp | 5.4988 | 0.1562 | 2.92 | 117.9 K | 648.31 K | |
| RCH | Richelieu Hardware Ltd | 26.6676 | 0.7572 | 2.92 | 75.1 K | 2 M | |
| WPM | Wheaton Precious Metals Corp | 55.5834 | 1.5732 | 2.91 | 1.25 M | 69.71 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.6297 | 1.7438 | 2.91 | 200 | 12.33 K | |
| TWC | Twc Enterprises Ltd | 10.3562 | 0.2903 | 2.88 | 4.7 K | 48.67 K | |
| FOOD | Goodfood Market Corp | 4.66 | 0.13 | 2.87 | 379.81 K | 1.77 M | |
| QRC | Queens Road Capital Investment Ltd | 3.1412 | 0.0873 | 2.86 | 800 | 2.51 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5348 | 0.0974 | 2.83 | 512.84 K | 1.81 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.8083 | 0.212 | 2.79 | 505.1 K | 3.94 M | |
| OR | Osisko Gold Royalties Ltd | 12.5703 | 0.3245 | 2.65 | 702.56 K | 8.83 M | |
| DPM | Dundee Precious Metals Inc | 7.9101 | 0.2035 | 2.64 | 984.51 K | 7.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9704 | 0.6354 | 2.61 | 728.79 K | 18.2 M | |
| BCE-PA | BCE Inc Pref AA | 8.0578 | 0.2048 | 2.61 | 3.23 K | 26.07 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.8225 | 0.0965 | 2.59 | 89.7 K | 342.87 K | |
| TGO | Terago Inc | 5.95 | 0.15 | 2.59 | 4.6 K | 27.37 K | |
| LUG | Lundin Gold Inc | 10.8413 | 0.2723 | 2.58 | 235.2 K | 2.55 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0271 | 0.1748 | 2.55 | 21.58 K | 151.64 K | |
| SLF | Sun Life Financial Inc | 39.2786 | 0.9762 | 2.55 | 1.81 M | 70.98 M | |
| EIF | Exchange Income Corp | 19.7993 | 0.4885 | 2.53 | 143.4 K | 2.84 M | |
| NFI | Nfi Group Inc. | 15.5566 | 0.3831 | 2.52 | 174.44 K | 2.71 M | |
| CORS | Corus Entertainment Holdings Inc. | 1180.6296 | 28.8965 | 2.51 | 3.41 K | 4.03 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.779 | 0.3361 | 2.5 | 537.34 K | 7.4 M | |
| ACO-X | ATCO Ltd | 31.3793 | 0.7559 | 2.47 | 315.78 K | 9.91 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.3192 | 0.2004 | 2.47 | 8.97 K | 74.66 K | |
| SLF-PJ | Sun Life Financial Inc | 6.1948 | 0.1474 | 2.44 | 600 | 3.72 K | |
| ATS | Ats Corp | 19.12 | 0.45 | 2.41 | 766.1 K | 14.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.065 | 0.6109 | 2.4 | 366.6 K | 9.56 M | |
| BIPC | Brookfield Infrastructure Corp | 33.3655 | 0.7767 | 2.38 | 118.95 K | 3.97 M | |
| FCD-UN | Firm Capital Property Trust | 3.164 | 0.0725 | 2.35 | 27.3 K | 86.38 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.4374 | 0.1702 | 2.34 | 8.47 K | 63.02 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9687 | 0.3189 | 2.34 | 325.91 K | 4.55 M | |
| ENGH | Enghouse Systems Ltd | 59.2799 | 1.341 | 2.31 | 202.41 K | 12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9901 | 251.93 B | 0.2731 | 3.54 | 335 | 2.68 K |
| BYDDY | BYD Company Limited | 15.35 | 86.16 B | 0.09 | 0.59 | 86.53 K | 1.33 M |
| MBGAF | Mercedes-Benz Group AG | 36.0414 | 43.82 B | 0.2745 | 0.77 | 13.5 K | 486.56 K |
| LUGDF | Lundin Gold Inc | 9.1074 | 16.81 B | 0.3402 | 3.88 | 7.9 K | 71.95 K |
| LNWO | Light & Wonder, Inc. | 15.46 | 5.98 B | 0.23 | 1.51 | 1.09 M | 16.83 M |
| GAMI | GAMCO Investors Inc | 11.5416 | 536.94 M | 0.1474 | 1.29 | 5.2 K | 60.02 K |
| NTPIF | Nam Tai Property Inc. | 6.25 | 274.68 M | 0.25 | 4.17 | 17.21 K | 107.58 K |
| DVTC | Development Technologies Corp | 5.80 | 231.63 M | 0.37 | 6.81 | 433 | 2.51 K |
| NGLD | Nevada Canyon Gold Corp | 4.35 | 10.84 M | 0.25 | 6.1 | 1.24 M | 5.39 M |
| ORBT | Orbit International Corporation | 4.2248 | 8.36 M | 0.0695 | 1.67 | 175 | 739.34 |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 15 | 30 K |
| SEII | Sharing Economy International Inc | 9.995 | 322.59 K | 3.3565 | 50.56 | 2.6 K | 25.99 K |
| BRGO | Bergio International Inc | 28.3325 | 289.83 K | 2.8325 | 11.11 | 642 | 18.19 K |
| ZVOI | Zovio Inc | 3.06 | 137.92 K | 0.10 | 3.38 | 218.72 K | 669.27 K |
| ERFB | ERF Wireless Inc | 165.00 | 84.13 K | 96.00 | 139.13 | 13.96 M | 2.3 B |
| CMBMF | Cambium Networks Corporation | 7.36 | 5.81 K | 0.22 | 3.08 | 73.44 K | 540.51 K |
| EMWPF | Eros Media World Plc | 63.20 | 1.9 K | 4.00 | 6.76 | 166.97 K | 10.55 M |
| MDLM | Medley Management Inc | 7.72 | 612 | 0.318 | 4.3 | 61.16 K | 472.15 K |
| IDAM | Idarado Mining Company | 7.65 | 0.40 | 5.52 | 3.27 K | 25.04 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.7204 | 0.1064 | 1.9 | 55.4 K | 316.91 K | |
| CLABF | Core One Labs Inc | 3.6784 | 0.0344 | 0.94 | 452 | 1.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.00 | 4.80 | 66.67 | 353 | 4.24 K | |
| KORE | KORE Mining Ltd | 7.65 | 1.55 | 25.41 | 236.34 K | 1.81 M | |
| ARTG | Artemis Gold Inc | 4.29 | 0.83 | 23.99 | 333.62 K | 1.43 M | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.00 | 18.18 | 3.19 K | 20.72 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | 1.00 | 17.39 | 35.71 K | 241.06 K | |
| URZ | Urz Energy Corp | 3.75 | 0.50 | 15.38 | 7.3 K | 27.39 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.60 | 15.38 | 474 K | 2.13 M | |
| NXS | Nexus Gold Corp | 22.50 | 2.50 | 12.5 | 19.34 K | 435.26 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.60 | 11.11 | 73.32 K | 439.9 K | |
| LTNG | Lightning Resource Corp. | 3.20 | 0.30 | 10.34 | 85.77 K | 274.47 K | |
| BLDS | Badlands Resources Inc. | 3.40 | 0.30 | 9.68 | 12.42 K | 42.23 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.4378 | 9.61 | 63.85 K | 318.68 K | |
| MKO | Mako Mining Corp | 4.80 | 0.40 | 9.09 | 135.98 K | 652.7 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 4.00 | 9.09 | 732.73 K | 35.17 M | |
| KTN | Kootenay Silver Inc | 3.70 | 0.30 | 8.82 | 93.46 K | 345.8 K | |
| BQE | BQE Water Inc | 12.25 | 0.50 | 4.26 | 200 | 2.45 K | |
| EVER | Evergold Corp | 9.00 | 0.30 | 3.45 | 4.38 K | 39.47 K | |
| RMI | Ridgestone Mining Inc | 3.70 | 0.10 | 2.78 | 1.3 K | 4.81 K | |
| ITR | Integra Resources Corp | 11.875 | 0.3125 | 2.7 | 44.35 K | 526.68 K | |
| GPAC | Great Pacific Gold Corp. | 4.95 | 0.11 | 2.27 | 533.9 K | 2.64 M | |
| GRB | Greenbriar Capital Corp | 3.37 | 0.07 | 2.12 | 142.7 K | 480.9 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.05 | 1.27 | 16.43 K | 65.72 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1642 | 0.0497 | 0.7 | 93 K | 666.26 K |