Gainer Volumes for 2 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 2 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.6002 | 56.57 B | 0.2396 | 1.79 | 426.4 K |
| LNG | Cheniere Energy | 46.6366 | 51.54 B | 0.6976 | 1.52 | 1.46 M |
| SEB | Seaboard Corporation | 2878.9087 | 4.15 B | 20.6704 | 0.72 | 500 |
| LEU | Centrus Energy Corp | 9.96 | 3.19 B | 0.15 | 1.53 | 6.1 K |
| NOG | Northern Oil and Gas | 7.3663 | 1.95 B | 0.081 | 1.11 | 532.17 K |
| CET | Central Securities Corp | 20.5055 | 1.56 B | 0.1835 | 0.9 | 13.9 K |
| OGCP | Empire State Realty Op LP Se | 6.4889 | 1.51 B | 0.0918 | 1.44 | 276 |
| ELA | Envela Corp | 5.38 | 663.63 M | 0.27 | 5.28 | 197.5 K |
| CTGO | Contango Ore Inc | 12.00 | 530.19 M | 1.50 | 14.29 | 350 |
| IDR | Idaho Strategic Resources | 3.325 | 529.16 M | 0.1718 | 5.45 | 9.71 K |
| CMCL | Caledonia Mining Cp | 14.3512 | 388 M | 0.3363 | 2.4 | 132.69 K |
| ELMD | Electromed Inc | 15.34 | 376.16 M | 0.43 | 2.88 | 175.5 K |
| BKTI | Bk Technologies Inc | 15.748 | 316.95 M | 0.1847 | 1.19 | 3.43 K |
| ARMP | Armata Pharmaceuticals Inc | 3.96 | 216.23 M | 0.02 | 0.51 | 10.6 K |
| EVI | Evi Industries Inc | 22.2049 | 207.06 M | 0.2121 | 0.96 | 7.5 K |
| ESP | Espey Mfg. & Electronics | 15.1988 | 194.65 M | 0.1745 | 1.16 | 2.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2865 | 173.46 M | 0.0812 | 1.13 | 19.7 K |
| WYY | Widepoint Corp | 6.95 | 157.4 M | 0.117 | 1.71 | 41.72 K |
| BCV | Bancroft Convertible Fund | 14.5903 | 146.41 M | 0.3009 | 2.11 | 9 K |
| MHH | Mastech Holdings Inc | 24.28 | 94.67 M | 0.49 | 2.06 | 26.78 K |
| IOR | Income Opportunity Realty Trust | 11.8799 | 74.98 M | 0.7709 | 6.94 | 148 |
| CVU | CPI Aerostructures | 3.47 | 72.26 M | 0.10 | 2.97 | 124.71 K |
| DIT | Amcon Distributing Company | 52.3943 | 68.32 M | 1.7692 | 3.49 | 300 |
| DXR | Daxor Corp | 17.0976 | 60.6 M | 1.1326 | 7.09 | 16.17 K |
| UAVS | Ageagle Aerial Systems Inc | 1190.00 | 49.64 M | 40.00 | 3.48 | 4.6 K |
| GPUS | Hyperscale Data, Inc. | 401913.5625 | 48.9 M | 7177.00 | 1.82 | 2 |
| MYO | Myomo Inc | 3.66 | 39.8 M | 0.02 | 0.55 | 116.3 K |
| TOON | Kartoon Studios Inc | 35.50 | 39.6 M | 12.40 | 53.68 | 28.58 M |
| NNVC | Nanoviricides Inc | 7.25 | 30.57 M | 0.08 | 1.12 | 201.8 K |
| SER | Serina Therapeutics Inc | 31.75 | 28.5 M | 0.8214 | 2.66 | 4.16 K |
| INLX | Intellinetics Inc | 4.50 | 28.32 M | 1.30 | 40.62 | 500 |
| ACCS | Access Newswire Inc | 10.43 | 26.75 M | 0.38 | 3.78 | 17.52 K |
| MYND | Mynd.Ai Inc ADR | 17.0686 | 17.72 M | 1.2069 | 7.61 | 13.55 K |
| VNRX | Volitionrx Ltd | 3.75 | 16.69 M | 0.13 | 3.59 | 200.54 K |
| INUV | Inuvo Inc | 5.60 | 15.86 M | 0.30 | 5.66 | 269.04 K |
| AIRI | Air Industries Group Inc | 13.80 | 14.45 M | 1.40 | 11.29 | 38.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 400.00 | 8.38 M | 12.00 | 3.09 | 3.88 K |
| YCBD | Cbdmd Inc | 701.9993 | 7.19 M | 18.00 | 2.63 | 3.6 K |
| PHGE | Biomx Ltd | 1130.50 | 3.76 M | 5.70 | 0.51 | 91 |
| ITP | IT Tech Packaging Inc | 5.898 | 3.18 M | 0.045 | 0.77 | 30.95 K |
| SCPX | Scorpius Holdings Inc | 1217.0212 | 67.26 K | 28.42 | 2.39 | 4.53 K |
| HYLN | Hyliion Holdings Corp. | 27.07 | 1.89 | 7.51 | 9.31 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4632 | 0.3235 | 1.29 | 900 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9235.7002 | 6.1 T | 82.6904 | 0.9 | 228.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 9.5791 | 4.72 T | 0.082 | 0.86 | 364.05 M |
| GOOGL | Alphabet Inc Class A | 72.894 | 4.39 T | 1.385 | 1.94 | 57.22 M |
| GOOG | Alphabet Inc Class C | 72.6386 | 4.35 T | 1.3221 | 1.85 | 37.18 M |
| MSFT | Microsoft Corporation | 196.4734 | 2.9 T | 1.486 | 0.76 | 29.32 M |
| AVGO | Broadcom Inc. | 27.8295 | 1.71 T | 0.2417 | 0.88 | 16.64 M |
| TSLA | Tesla Inc | 80.5773 | 1.48 T | 5.9353 | 7.95 | 258.75 M |
| ASML | ASML Holding N.V. ADR | 354.9135 | 681.93 B | 5.3539 | 1.53 | 449.37 K |
| INTC | Intel Corp | 52.713 | 604.88 B | 0.2853 | 0.54 | 15.58 M |
| AMAT | Applied Materials | 57.9784 | 478.79 B | 1.2547 | 2.21 | 5.6 M |
| LRCX | Lam Research Corp | 30.4179 | 439.46 B | 0.5845 | 1.96 | 17.11 M |
| KLAC | K L A-Tencor Corp | 184.4176 | 307.69 B | 3.1533 | 1.74 | 1.25 M |
| AZN | Astrazeneca Plc ADR | 94.2529 | 302.65 B | 0.8409 | 0.9 | 2.3 M |
| PANW | Palo Alto Networks Inc | 38.4216 | 283.67 B | 0.195 | 0.51 | 8.55 M |
| TXN | Texas Instruments | 106.3892 | 266.73 B | 0.8541 | 0.81 | 4.8 M |
| LIN | Linde Plc | 204.2705 | 252.74 B | 5.9916 | 3.02 | 2.84 M |
| MRVL | Marvell Technology Inc | 34.1777 | 214.58 B | 0.6344 | 1.89 | 6.11 M |
| AMGN | Amgen Inc | 216.1542 | 201.93 B | 2.6115 | 1.22 | 3.34 M |
| QCOM | Qualcomm Inc | 81.1765 | 185.77 B | 1.8467 | 2.33 | 8.32 M |
| ADI | Analog Devices | 109.6617 | 183.71 B | 0.7869 | 0.72 | 1.62 M |
| SHOP | Shopify Inc | 102.997 | 155.02 B | 1.333 | 1.31 | 34.59 M |
| IBKR | Interactive Brokers | 10.7132 | 154.92 B | 0.1893 | 1.8 | 3.56 M |
| ISRG | Intuitive Surg Inc | 193.4933 | 150.88 B | 1.6466 | 0.86 | 1.54 M |
| HON | Honeywell International Inc. Common Stock | 121.572 | 145.65 B | 0.7629 | 0.63 | 2.93 M |
| BKNG | Booking Holdings Inc | 65.5742 | 143.01 B | 0.4394 | 0.67 | 9.02 M |
| VRTX | Vertex Pharmaceutic | 291.10 | 134.02 B | 4.82 | 1.68 | 1.1 M |
| PDD | Pinduoduo Inc ADR | 93.00 | 117.27 B | 7.55 | 8.84 | 16.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.3063 | 103.32 B | 0.2868 | 0.68 | 723 K |
| CDNS | Cadence Design Systems, Inc. | 97.82 | 102.92 B | 0.75 | 0.77 | 2.09 M |
| MAR | Marriot International | 84.5111 | 98.34 B | 1.1358 | 1.36 | 3.88 M |
| ADP | Automatic Data Processing, Inc. | 132.9798 | 96.84 B | 1.2631 | 0.96 | 1.22 M |
| CSX | CSX Corp | 21.2569 | 90.84 B | 0.1913 | 0.91 | 7.63 M |
| MELI | MercadoLibre Inc | 988.42 | 89.4 B | 11.28 | 1.15 | 316.77 K |
| ADBE | Adobe Systems Inc | 442.95 | 87.34 B | 3.14 | 0.71 | 2.5 M |
| NTES | Netease Inc ADR | 77.1819 | 81.52 B | 0.5678 | 0.74 | 4.31 M |
| MDLZ | Mondelez Intl Inc | 44.5234 | 78.19 B | 0.3545 | 0.8 | 5.53 M |
| AEP | American Electric Power Company | 67.0658 | 75.36 B | 0.4226 | 0.63 | 1.65 M |
| INTU | Intuit Inc | 294.8213 | 75.32 B | 2.6266 | 0.9 | 1.23 M |
| CTAS | Cintas Corp | 63.9486 | 72.57 B | 0.6332 | 1 | 1.82 M |
| NXPI | Nxp Semiconductors | 102.2125 | 69.02 B | 0.7345 | 0.72 | 2.03 M |
| REGN | Regeneron Pharmaceuticals | 618.2731 | 68.59 B | 13.1909 | 2.18 | 802.5 K |
| ROST | Ross Stores Inc | 83.5946 | 68.46 B | 1.3118 | 1.59 | 3.52 M |
| COHR | Coherent Inc | 44.10 | 65.22 B | 0.59 | 1.36 | 10.77 M |
| MPWR | Monolithic Power Sys | 227.4979 | 63.29 B | 1.5158 | 0.67 | 265.9 K |
| PCAR | Paccar Inc | 41.1448 | 62.89 B | 0.7775 | 1.93 | 2.22 M |
| TER | Teradyne Inc | 82.6802 | 57.78 B | 1.6325 | 2.01 | 1.61 M |
| LITE | Lumentum Hld | 82.26 | 56.66 B | 2.08 | 2.59 | 1.67 M |
| FAST | Fastenal Company | 19.0394 | 55.79 B | 0.4453 | 2.39 | 10.61 M |
| NBIS | Nebius Group N.V. | 50.12 | 54.75 B | 0.63 | 1.27 | 1.94 M |
| EBAY | Ebay Inc | 49.3478 | 50.99 B | 1.2709 | 2.64 | 8.47 M |
| FITB | Fifth Third Bancorp | 14.9459 | 50.56 B | 0.1127 | 0.76 | 8.24 M |
| CRWD | Crowdstrike Holdings Inc | 107.27 | 49.38 B | 4.32 | 4.2 | 9.06 M |
| FANG | Diamondback Energy | 32.7803 | 48.4 B | 1.5459 | 4.95 | 3.31 M |
| AXON | Axon Enterprise Inc | 100.34 | 48.12 B | 0.97 | 0.98 | 685.5 K |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9916 | 47.2 B | 0.2938 | 0.93 | 1.34 M |
| MCHP | Microchip Technology | 46.724 | 45.88 B | 0.6655 | 1.44 | 4.25 M |
| ODFL | Old Dominion Freight Line Inc | 83.1771 | 45.26 B | 1.2218 | 1.49 | 1.74 M |
| ALNY | Alnylam Pharmaceuticals | 149.87 | 41.76 B | 1.10 | 0.74 | 419.3 K |
| BIDU | Baidu Inc ADR | 123.30 | 38.55 B | 2.67 | 2.21 | 3.01 M |
| KMB | Kimberly-Clark Corp | 116.0902 | 38.08 B | 1.062 | 0.92 | 1.05 M |
| JD | Jd.com Inc ADR | 55.8299 | 35.95 B | 1.2641 | 2.32 | 10.49 M |
| ON | On Semiconductor | 19.18 | 35.47 B | 0.13 | 0.68 | 7.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.0399 | 34.08 B | 0.4729 | 1.92 | 715.53 K |
| ASTS | AST SpaceMobile Inc. | 10.22 | 33.04 B | 0.0701 | 0.69 | 33.99 K |
| NTRS | Northern Trust Corp | 65.2661 | 32.66 B | 0.6134 | 0.95 | 833.6 K |
| EXPE | Expedia Group Inc | 84.028 | 32.25 B | 0.4455 | 0.53 | 2.92 M |
| STLD | Steel Dynamics Inc | 23.5461 | 31.78 B | 0.408 | 1.76 | 1.2 M |
| ONC | BeiGene, Ltd. | 195.86 | 30.88 B | 6.68 | 3.53 | 251.5 K |
| CINF | Cincinnati Financial | 56.1271 | 29.7 B | 0.6662 | 1.2 | 1.46 M |
| ILMN | Illumina Inc | 362.9377 | 28.55 B | 4.426 | 1.23 | 717.96 K |
| DXCM | Dexcom | 101.8375 | 27.49 B | 1.785 | 1.78 | 4.33 M |
| WTW | Weight Watchers International, Inc | 182.2306 | 27.03 B | 1.2513 | 0.69 | 466.4 K |
| JBHT | J B Hunt Transport | 112.2409 | 26.95 B | 0.579 | 0.52 | 563.25 K |
| TSEM | Tower Semiconductor | 19.16 | 26.06 B | 0.27 | 1.43 | 181.2 K |
| TCOM | Trip.com Group Ltd ADR | 26.4315 | 25.82 B | 0.9155 | 3.59 | 5.12 M |
| WWD | Woodward Inc | 74.2238 | 24.91 B | 0.9663 | 1.32 | 289.63 K |
| MKSI | Mks Instruments Inc | 109.0337 | 24.69 B | 2.4242 | 2.27 | 310.2 K |
| FWONK | Liberty Media F1 Series K | 31.8069 | 24.68 B | 0.2803 | 0.89 | 1.3 M |
| MTSI | Macom Technology S | 35.13 | 24.59 B | 0.68 | 1.97 | 627.02 K |
| INSM | Insmed Inc | 29.57 | 24.19 B | 0.38 | 1.3 | 575.37 K |
| FSLR | First Solar Inc | 49.88 | 24.13 B | 0.79 | 1.61 | 890.18 K |
| PFG | Principal Financial Group Inc | 32.9482 | 23.95 B | 0.5089 | 1.57 | 1.5 M |
| INCY | Incyte Corp | 106.47 | 23.35 B | 3.82 | 3.72 | 1.44 M |
| FFIV | F5 Networks Inc | 138.52 | 23.03 B | 1.21 | 0.88 | 525.19 K |
| FWONA | Liberty Media F1 Series A | 29.2043 | 22.78 B | 0.2313 | 0.8 | 184.97 K |
| ENTG | Entegris Inc | 58.3315 | 22.34 B | 1.213 | 2.12 | 614.31 K |
| EXPD | Expeditors Intl | 72.4267 | 21.92 B | 0.9013 | 1.26 | 830.6 K |
| TEAM | Atlassian | 190.08 | 21.28 B | 4.47 | 2.41 | 2.28 M |
| EVRG | Evergy Inc | 48.9303 | 20.32 B | 0.3582 | 0.74 | 1.27 M |
| LNT | Alliant Energy Corp | 41.1019 | 20.15 B | 0.5489 | 1.35 | 1.15 M |
| VTRS | Viatris Inc | 12.9111 | 19.45 B | 0.1378 | 1.08 | 4.87 M |
| LSCC | Lattice Semicond | 28.91 | 18.71 B | 0.81 | 2.88 | 1.39 M |
| GMAB | Genmab A/S ADR | 33.44 | 17.51 B | 0.37 | 1.12 | 556.3 K |
| AMKR | Amkor Technology | 11.4096 | 17.26 B | 0.2604 | 2.34 | 907.9 K |
| CDW | CDW Corporation | 109.0449 | 17.04 B | 1.4712 | 1.37 | 894.1 K |
| AKAM | Akamai Technologies | 113.12 | 16.45 B | 6.79 | 6.39 | 4.43 M |
| HST | Host Marriott Financial Trust | 8.9555 | 16.2 B | 0.0491 | 0.55 | 7.23 M |
| TTMI | TTM Technologies | 11.95 | 16.2 B | 0.63 | 5.57 | 1.94 M |
| GEN | Gen Digital Inc | 17.7161 | 16.07 B | 0.2125 | 1.21 | 7.37 M |
| MEDP | Medpace Holdings Inc | 93.57 | 15.92 B | 0.62 | 0.67 | 261.38 K |
| TIGO | Millicom International Cellular S.A. | 22.1786 | 15.71 B | 0.152 | 0.69 | 73.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 53.5037 | 2.25 T | 1.6429 | 3.17 | 10.02 M |
| V | Visa Inc | 187.7391 | 688.68 B | 1.8134 | 0.98 | 6.3 M |
| XOM | Exxon Mobil Corporation | 37.3126 | 568.23 B | 0.3132 | 0.85 | 18.22 M |
| CAT | Caterpillar Inc | 114.0681 | 443.79 B | 1.4826 | 1.32 | 2.53 M |
| ORCL | Oracle Corporation | 52.6962 | 403.42 B | 0.4239 | 0.81 | 15.48 M |
| GE | General Electric Company | 33.0947 | 394.44 B | 0.3882 | 1.19 | 14.88 M |
| PG | Procter & Gamble Company | 110.1953 | 352.57 B | 0.8204 | 0.75 | 6.15 M |
| CVX | Chevron Corp | 68.696 | 336.98 B | 0.5368 | 0.79 | 5.83 M |
| JPM-PC | JPMorgan Chase & Co | 19.9001 | 332.67 B | 0.1147 | 0.58 | 50.3 K |
| HSBC | HSBC Holdings Plc ADR | 17.8976 | 331.92 B | 0.782 | 4.57 | 4.54 M |
| JPM-PD | JPMorgan Chase & Co | 19.3566 | 326.09 B | 0.1012 | 0.53 | 85.26 K |
| MRK | Merck & Company | 62.7114 | 319.99 B | 0.5254 | 0.84 | 6.83 M |
| RY | Royal Bank of Canada | 54.4385 | 284.59 B | 0.591 | 1.1 | 881.1 K |
| PM | Philip Morris International Inc | 53.2059 | 284.08 B | 0.3549 | 0.67 | 3.49 M |
| IBM | International Business Machines | 90.0122 | 272.12 B | 0.8722 | 0.98 | 3.92 M |
| WFC | Wells Fargo & Company | 22.1524 | 261.68 B | 0.2186 | 1 | 37.01 M |
| BML-PG | Bank of America Corporation | 13.9155 | 257.33 B | 0.1465 | 1.06 | 4.45 K |
| BML-PH | Bank of America Corporation | 13.8622 | 254.47 B | 0.0949 | 0.69 | 9.82 K |
| BAC-PK | Bank of America Corporation | 18.9118 | 246.3 B | 0.1087 | 0.58 | 26.25 K |
| BML-PL | Bank of America Corporation | 15.7555 | 237.42 B | 0.1573 | 1.01 | 9.95 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1496 | 232.42 B | 0.0402 | 1.29 | 1.03 M |
| BML-PJ | Bank of America Corporation | 16.7642 | 231.91 B | 0.1229 | 0.74 | 4.46 K |
| BABA | Alibaba Group Holding ADR | 217.041 | 230.65 B | 7.4256 | 3.54 | 18.13 M |
| TM | Toyota Motor Corp Ltd | 114.7863 | 227.55 B | 2.0434 | 1.81 | 326.48 K |
| NVO | Novo Nordisk A/S ADR | 63.0114 | 223.3 B | 0.6457 | 1.04 | 1.37 M |
| BHP | BHP Billiton Ltd ADR | 30.2758 | 211.69 B | 0.3749 | 1.25 | 2.07 M |
| APH | Amphenol Corp | 22.7368 | 202.48 B | 0.1873 | 0.83 | 5.08 M |
| ANET | Arista Networks Inc | 13.1569 | 201.45 B | 0.0669 | 0.51 | 7.78 M |
| TD | Toronto Dominion Bank | 34.3406 | 197.09 B | 0.4538 | 1.34 | 1.38 M |
| TMO | Thermo Fisher Scientific Inc | 360.4078 | 194.52 B | 6.0283 | 1.7 | 1.13 M |
| WFC-PY | Wells Fargo & Company | 21.8989 | 192.44 B | 0.1201 | 0.55 | 26.02 K |
| SAP | SAP Ag ADR | 129.2014 | 191.68 B | 2.5054 | 1.98 | 536.5 K |
| WFC-PL | Wells Fargo & Company | 1130.8218 | 186.42 B | 11.5829 | 1.03 | 3.29 K |
| TTE | Totalenergies Se ADR | 26.63 | 170.49 B | 0.4168 | 1.59 | 1.52 M |
| TJX | TJX Companies | 47.9188 | 170.41 B | 0.5278 | 1.11 | 6.77 M |
| GLW | Corning Inc | 22.3271 | 169.36 B | 0.292 | 1.33 | 5.03 M |
| SCHW | The Charles Schwab Corp | 30.7808 | 168.7 B | 0.3411 | 1.12 | 7.86 M |
| DE | Deere & Company | 146.5688 | 167.7 B | 0.9746 | 0.67 | 1.04 M |
| UNP | Union Pacific Corp | 148.947 | 167.58 B | 1.938 | 1.32 | 2.27 M |
| ABT | Abbott Laboratories | 82.7159 | 166.17 B | 0.5291 | 0.64 | 3.85 M |
| BLK | Blackrock Inc | 481.3725 | 162.15 B | 6.4995 | 1.37 | 741.95 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.5919 | 157.31 B | 1.0599 | 2.33 | 2.47 M |
| SHOP | Shopify Inc | 102.997 | 156.25 B | 1.333 | 1.31 | 34.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5831 | 155.85 B | 0.0806 | 1.79 | 1.14 M |
| ETN | Eaton Corp | 79.7133 | 154.75 B | 1.0299 | 1.31 | 1.59 M |
| RIO | Rio Tinto Plc ADR | 35.4836 | 153.55 B | 0.1954 | 0.55 | 1.87 M |
| UBER | Uber Technologies Inc | 30.68 | 151.51 B | 0.25 | 0.82 | 14.98 M |
| SCCO | Southern Copper Corp | 29.3668 | 143.51 B | 0.2415 | 0.83 | 586.99 K |
| T | American Telephone and Telegraph Inc. | 17.8213 | 143 B | 0.1066 | 0.6 | 37.72 M |
| DHR | Danaher Corp | 155.2367 | 140.09 B | 2.1772 | 1.42 | 1.8 M |
| PFE | Pfizer Inc | 24.3324 | 138.61 B | 0.5429 | 2.28 | 45.27 M |
| UL | Unilever Plc ADR | 51.8001 | 135.3 B | 0.5583 | 1.09 | 580.57 K |
| COF | Capital One Financial Corp | 55.5276 | 127.64 B | 0.4086 | 0.74 | 3.38 M |
| COP | ConocoPhillips | 34.0653 | 127.59 B | 0.8479 | 2.55 | 4.78 M |
| BMO | Bank of Montreal | 40.7654 | 121.96 B | 0.2543 | 0.63 | 532.8 K |
| PH | Parker-Hannifin Corp | 169.0569 | 121.41 B | 2.2081 | 1.32 | 809.1 K |
| ENB | Enbridge Inc | 20.9126 | 118.09 B | 0.2799 | 1.36 | 1.91 M |
| VRT | Vertiv Holdings Llc. | 14.0158 | 115.44 B | 0.0996 | 0.72 | 2.01 M |
| GSK | Glaxosmithkline Plc ADR | 32.017 | 107.53 B | 0.2797 | 0.88 | 2.71 M |
| MDT | Medtronic Inc | 78.7261 | 106.49 B | 0.7099 | 0.91 | 3.94 M |
| TT | Trane Technologies Plc | 83.8863 | 105.69 B | 1.5474 | 1.88 | 1.53 M |
| BNS | Bank of Nova Scotia | 29.6129 | 104.71 B | 0.5701 | 1.96 | 4.47 M |
| CM | Canadian Imperial Bank of Commerce | 24.1122 | 103.97 B | 0.3342 | 1.41 | 883 K |
| PWR | Quanta Services | 38.6001 | 100.29 B | 0.5263 | 1.38 | 1.03 M |
| SPOT | Spotify Technology S.A. | 271.49 | 99.93 B | 12.59 | 4.86 | 4.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3163 | 99.41 B | 0.0578 | 1.1 | 5.49 M |
| BN | Brookfield Corporation | 16.4764 | 97.01 B | 0.1208 | 0.74 | 3.48 M |
| BP | BP Plc ADR | 17.411 | 96.31 B | 0.1487 | 0.86 | 6.51 M |
| BCS | Barclays Plc ADR | 4.834 | 93.78 B | 0.1501 | 3.2 | 4 M |
| MCK | Mckesson Corp | 147.3762 | 92.06 B | 1.7562 | 1.21 | 841 K |
| ING | ING Groep N.V. ADR | 4.977 | 92.01 B | 0.1605 | 3.33 | 6.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6924 | 91.86 B | 0.2573 | 7.49 | 1.94 M |
| CMI | Cummins Inc | 151.2698 | 91.31 B | 2.1803 | 1.46 | 792.9 K |
| WMB | Williams Companies | 14.2668 | 89.45 B | 0.2019 | 1.44 | 5.85 M |
| KKR | KKR & Co. LP | 29.5816 | 87.5 B | 0.3319 | 1.13 | 3.38 M |
| SHW | Sherwin-Williams Company | 184.7375 | 86.93 B | 1.7144 | 0.94 | 1.35 M |
| JCI | Johnson Controls Intl | 30.5253 | 85.88 B | 0.40 | 1.33 | 3.59 M |
| ACN | Accenture Plc | 195.1841 | 84.05 B | 1.0225 | 0.53 | 2.01 M |
| MMM | 3M Company | 106.8167 | 83.68 B | 1.0951 | 1.04 | 2.37 M |
| CNQ | Canadian Natural Resources | 6.4677 | 82.68 B | 0.1827 | 2.91 | 11.73 M |
| EQNR | Equinor ASA ADR | 10.0516 | 79.78 B | 0.267 | 2.73 | 2.75 M |
| ITW | Illinois Tool Works Inc | 152.7627 | 78.47 B | 1.8898 | 1.25 | 857.58 K |
| NOC | Northrop Grumman Corp | 282.0459 | 77.98 B | 1.6651 | 0.59 | 629.7 K |
| EMR | Emerson Electric Company | 54.6106 | 77.88 B | 0.3897 | 0.72 | 2.33 M |
| MPC | Marathon Petroleum Corp | 30.5736 | 77.76 B | 0.3305 | 1.09 | 5.72 M |
| USB-PH | U.S. Bancorp | 17.8106 | 76.24 B | 0.1621 | 0.92 | 42.37 K |
| TDG | Transdigm Group Inc | 365.8176 | 75.43 B | 2.266 | 0.62 | 425.6 K |
| CVNA | Carvana Co. Class A | 25.706 | 75.24 B | 0.63 | 2.51 | 8.61 M |
| NSC | Norfolk Southern Corp | 154.4908 | 72.48 B | 2.647 | 1.74 | 964.7 K |
| CRH | CRH Plc ADR | 31.1269 | 71.85 B | 0.7245 | 2.38 | 620 K |
| KMI | Kinder Morgan | 10.7522 | 71.33 B | 0.1493 | 1.41 | 9.43 M |
| APD | Air Products and Chemicals | 215.1575 | 69.96 B | 3.1915 | 1.51 | 1.33 M |
| EOG | Eog Resources | 39.1123 | 69.66 B | 0.511 | 1.32 | 4.17 M |
| TRP | Tc Energy Corp | 29.9705 | 69.25 B | 0.4192 | 1.42 | 768.9 K |
| URI | United Rentals | 143.2512 | 68.82 B | 2.0436 | 1.45 | 1.02 M |
| DB | Deutsche Bank Ag | 8.5495 | 68.61 B | 0.1884 | 2.25 | 4.82 M |
| MFC | Manulife Financial Corp | 10.2355 | 68.59 B | 0.1589 | 1.58 | 2.64 M |
| E | Eni S.P.A. ADR | 13.5963 | 68.56 B | 0.3147 | 2.37 | 377.2 K |
| GM | General Motors Company | 24.2948 | 68.53 B | 0.2695 | 1.12 | 22.2 M |
| USB-PP | U.S. Bancorp | 23.087 | 68.09 B | 0.127 | 0.55 | 39.89 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.9086 | 150 M | 0.1144 | 0.61 | 9.09 K |
| PYR | Pyrogenesis Canada Inc | 3.22 | 0.93 | 40.61 | 1.04 M | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 78 | |
| MDNA | Medicenna Therapeutics Corp | 5.97 | 1.10 | 22.59 | 135.6 K | |
| LSPD | Lightspeed Commerce Inc. | 36.95 | 4.52 | 13.94 | 1.55 M | |
| BLDP | Ballard Power Systems Inc | 23.55 | 2.66 | 12.73 | 1.16 M | |
| LNF | Leons Furniture | 10.9858 | 0.9343 | 9.3 | 20.51 K | |
| CCL-A | CCL Industries Inc | 41.6322 | 3.3434 | 8.73 | 300 | |
| PDV | Prime Dividend Corp Cl A | 3.4945 | 0.2802 | 8.72 | 2.11 K | |
| STC | Sangoma Technologies Corp | 18.13 | 1.40 | 8.37 | 52.76 K | |
| SHOP | Shopify Inc | 139.761 | 10.784 | 8.36 | 2.06 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.25 | 0.25 | 8.33 | 3 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4226 | 0.6454 | 8.3 | 1.59 M | |
| BBD-PC | Bombardier Inc Pref C | 5.6672 | 0.4053 | 7.7 | 25.32 K | |
| MTY | Mty Food Group Inc | 23.4435 | 1.6643 | 7.64 | 495.6 K | |
| ET | Evertz Technologies Ltd | 5.301 | 0.361 | 7.31 | 84.7 K | |
| BU | Burcon Nutrascience Corp | 30.1075 | 1.9851 | 7.06 | 31.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.7892 | 0.4972 | 6.82 | 1.2 K | |
| AIM | Aimia Inc | 3.17 | 0.20 | 6.73 | 806 K | |
| FOOD | Goodfood Market Corp | 4.97 | 0.31 | 6.65 | 357.88 K | |
| CGO | Cogeco Inc Sv | 64.4771 | 3.7831 | 6.23 | 26.88 K | |
| OVV | Ovintiv Inc | 11.8909 | 0.6856 | 6.12 | 1.89 M | |
| LGO | Largo Resources Ltd | 8.90 | 0.50 | 5.95 | 44.12 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.6368 | 0.7642 | 5.94 | 10.5 K | |
| MRE | Martinrea International Inc | 9.727 | 0.5364 | 5.84 | 470.95 K | |
| ARX | Arc Resources Ltd | 4.0352 | 0.2177 | 5.7 | 991.9 K | |
| REAL | Real Matters Inc | 27.99 | 1.51 | 5.7 | 538.31 K | |
| EFX | Enerflex Ltd | 5.0673 | 0.2706 | 5.64 | 704.5 K | |
| RFA-PI | RFA Financial Inc. | 13.3581 | 0.7014 | 5.54 | 2.9 K | |
| BRAG | Bragg Gaming Group Inc | 5.80 | 0.30 | 5.45 | 462.87 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7215 | 0.3447 | 5.41 | 2.2 K | |
| CCA | Cogeco Communications Inc | 78.9924 | 4.0312 | 5.38 | 146.79 K | |
| SII | Sprott Inc | 43.634 | 2.1995 | 5.31 | 131.2 K | |
| FURY | Fury Gold Mines Ltd | 3.8519 | 0.1926 | 5.26 | 530.14 K | |
| DRM | Dream Unlimited Corp | 15.6946 | 0.7664 | 5.13 | 61.65 K | |
| APS | Aptose Biosciences Inc | 134.25 | 6.30 | 4.92 | 32.06 K | |
| TOU | Tourmaline Oil Corp | 8.4723 | 0.3947 | 4.89 | 819.5 K | |
| WJX | Wajax Corp | 6.492 | 0.2951 | 4.76 | 89.92 K | |
| HUT | Hut 8 Corp | 5.50 | 0.25 | 4.76 | 51.22 K | |
| LAS-A | Lassonde Industries Inc | 144.7668 | 6.5706 | 4.75 | 957 | |
| TSU | Trisura Group Ltd | 16.0375 | 0.725 | 4.73 | 65.98 K | |
| MTL | Mullen Group Ltd | 5.678 | 0.2537 | 4.68 | 557.1 K | |
| CFP | Canfor Corp | 12.32 | 0.55 | 4.67 | 272.6 K | |
| KXS | Kinaxis Inc | 203.06 | 9.00 | 4.64 | 143 K | |
| MPCT-UN | Dream Impact Trust | 17.6497 | 0.7131 | 4.21 | 20.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.75 | 0.35 | 4.17 | 20.2 K | |
| GBT | Bmtc Group Inc | 6.8827 | 0.2729 | 4.13 | 1.3 K | |
| LNR | Linamar Corp | 35.4005 | 1.3901 | 4.09 | 287.76 K | |
| TPX-B | Molson Coors Canada Inc | 42.2472 | 1.6571 | 4.08 | 2.04 K | |
| ACD | Accord Financial | 6.0042 | 0.2327 | 4.03 | 300 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.3761 | 0.3606 | 4 | 1.76 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4067 | 0.3605 | 3.99 | 174.21 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7283 | 0.3604 | 3.85 | 605.93 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2588 | 0.2298 | 3.81 | 71.33 K | |
| CKI | Clarke Inc | 5.45 | 0.20 | 3.81 | 4.7 K | |
| RAY | Stingray Group Inc. | 4.264 | 0.1559 | 3.79 | 96.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.6057 | 0.4164 | 3.72 | 21.22 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.3508 | 0.3993 | 3.65 | 3.21 M | |
| RFA | RFA Financial Inc. | 19.856 | 0.6856 | 3.58 | 85.82 K | |
| ACO-X | ATCO Ltd | 32.5014 | 1.1221 | 3.58 | 331.75 K | |
| BBD-B | Bombardier Inc Series B | 10.875 | 0.375 | 3.57 | 315.23 K | |
| MX | Methanex Corp | 23.3356 | 0.8003 | 3.55 | 301.02 K | |
| PRN | Profound Medical Corp | 23.80 | 0.81 | 3.52 | 76.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.352 | 0.9073 | 3.43 | 266.1 K | |
| DCBO | Docebo Inc | 37.21 | 1.23 | 3.42 | 26.1 K | |
| ENGH | Enghouse Systems Ltd | 61.2913 | 2.0114 | 3.39 | 241.96 K | |
| TA | Transalta Corp | 7.523 | 0.2442 | 3.35 | 391.38 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.0677 | 0.323 | 3.31 | 174 K | |
| OGI | Organigram Holdings Inc | 8.76 | 0.28 | 3.3 | 193.7 K | |
| PSI | Pason Systems Inc | 6.0581 | 0.1898 | 3.23 | 151.91 K | |
| WPRT | Westport Fuel Systems Inc | 17.00 | 0.50 | 3.03 | 6.59 K | |
| KPT | Kp Tissue Inc | 7.177 | 0.2088 | 3 | 13.1 K | |
| PXT | Parex Resources Inc | 12.1284 | 0.3527 | 3 | 427.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1876 | 0.4086 | 2.97 | 397.95 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.5565 | 0.3234 | 2.88 | 11.87 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.0645 | 0.2813 | 2.88 | 10.4 K | |
| NA-PS | National Bank of Canada Pref S | 11.5216 | 0.3187 | 2.84 | 7.2 K | |
| MKP | Mcan Mortgage Corp | 7.1879 | 0.1988 | 2.84 | 17.25 K | |
| WTE | Westshore Terminals Investment Corp | 11.8326 | 0.3237 | 2.81 | 193.49 K | |
| WFG | West Fraser Timber CO Ltd | 44.8314 | 1.2245 | 2.81 | 562.1 K | |
| ACQ | Autocanada Inc | 11.00 | 0.30 | 2.8 | 162.56 K | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.20 | 2.78 | 106.97 K | |
| ADEN | Adentra Inc | 15.3098 | 0.4084 | 2.74 | 39.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9122 | 0.2908 | 2.74 | 978 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5193 | 0.2205 | 2.66 | 7.1 K | |
| CPX | Capital Power Corp | 21.1215 | 0.5442 | 2.64 | 432.06 K | |
| DSG | Descartes Sys | 73.53 | 1.86 | 2.6 | 186.9 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.9471 | 0.1967 | 2.54 | 7.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.1565 | 0.2254 | 2.52 | 4.32 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.767 | 0.1887 | 2.49 | 6.31 K | |
| TFII | Tfi International Inc | 45.2996 | 1.0738 | 2.43 | 406.03 K | |
| ALC | Algoma Central | 6.0879 | 0.1419 | 2.39 | 6.33 K | |
| TVK | Terravest Capital Inc | 14.3376 | 0.3328 | 2.38 | 2.5 K | |
| CGI | CDN General Inv | 22.8419 | 0.5256 | 2.36 | 5.14 K | |
| PBL | Pollard Banknote Ltd | 16.8073 | 0.3842 | 2.34 | 6.25 K | |
| BCE-PR | BCE Inc Pref R | 8.2028 | 0.1846 | 2.3 | 6.5 K | |
| ALA | AltaGas Ltd | 12.733 | 0.2864 | 2.3 | 676.29 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.4671 | 0.1449 | 2.29 | 508 | |
| BCE-PM | BCE Inc Pref M | 8.9921 | 0.2014 | 2.29 | 2.7 K | |
| EMP-A | Empire Company Limited | 29.9171 | 0.657 | 2.25 | 705.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.717 | 224.17 B | 0.1838 | 2.44 | 3.05 K |
| MBGAF | Mercedes-Benz Group AG | 36.7675 | 49.3 B | 1.1689 | 3.28 | 66.2 K |
| BRDCY | Bridgestone Corporation | 15.96 | 27.05 B | 0.14 | 0.88 | 38.8 K |
| LUGDF | Lundin Gold Inc | 8.9713 | 13.6 B | 0.068 | 0.76 | 12 K |
| LNWO | Light & Wonder, Inc. | 16.25 | 5.75 B | 0.09 | 0.56 | 1.07 M |
| IDPUF | IDP Education Limited | 12.2965 | 565.02 M | 1.1805 | 10.62 | 2.37 K |
| NTPIF | Nam Tai Property Inc. | 6.33 | 286.81 M | 0.08 | 1.28 | 18.61 K |
| PWBK | Pacific West Bancorp | 11.00 | 33.31 M | 0.50 | 4.76 | 100 |
| NGLD | Nevada Canyon Gold Corp | 5.10 | 12.58 M | 0.75 | 17.24 | 1.32 M |
| TWOH | Two Hands Corporation | 12900.00 | 10.92 M | 100.00 | 0.78 | 1 |
| CMBMF | Cambium Networks Corporation | 7.65 | 8.71 M | 0.76 | 11.03 | 50.74 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | 8.9995 | 25 | 3.39 K |
| VGLS | VG Life Sciences Inc | 288.00 | 432.46 K | 14.00 | 5.11 | 8 |
| ERFB | ERF Wireless Inc | 159.00 | 84.13 K | 4.00 | 2.58 | 1.41 M |
| HCANF | Halo Collective Inc | 867.00 | 15.08 K | 67.00 | 8.38 | 8 |
| BANT | Bantec Inc | 4.05 | 5.35 K | 0.30 | 8 | 11.06 K |
| ZVOI | Zovio Inc | 3.27 | 3.42 K | 0.12 | 3.81 | 538.51 K |
| EMWPF | Eros Media World Plc | 62.60 | 1.9 K | 2.20 | 3.64 | 124.7 K |
| YVRLF | Liquid Media Group Ltd. | 5.96 | 482 | 0.40 | 7.19 | 630.34 K |
| CLABF | Core One Labs Inc | 4.2704 | 0.592 | 16.09 | 9.18 K | |
| PSBXP | PS Business Parks Inc. | 21.6385 | 0.1299 | 0.6 | 15.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 77 | |
| ARTG | Artemis Gold Inc | 5.60 | 1.31 | 30.54 | 356.93 K | |
| QCX | QcX Gold Corp | 4.10 | 0.80 | 24.24 | 20.46 K | |
| TUO | Teuton Resources Corp | 3.38 | 0.56 | 19.86 | 463.52 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | 8.50 | 17.71 | 630.67 K | |
| VRR | VR Resources Ltd | 3.50 | 0.45 | 14.75 | 25.39 K | |
| KORE | KORE Mining Ltd | 8.60 | 0.95 | 12.42 | 326.52 K | |
| APGO | Apollo Gold & Silver Corp | 4.15 | 0.40 | 10.67 | 400 | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.60 | 10 | 34.99 K | |
| NFD-A | Northfield Capital Corporation | 5.70 | 0.38 | 7.14 | 1.5 K | |
| JUN-A | Juno International Corporation | 5.70 | 0.38 | 7.14 | 1.5 K | |
| TM | Trigon Metals Inc | 4.00 | 0.25 | 6.67 | 5.2 K | |
| URZ | Urz Energy Corp | 4.00 | 0.25 | 6.67 | 5.01 K | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 19.64 K | |
| SKRR | SKRR Exploration Inc | 5.90 | 0.30 | 5.36 | 8.7 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.20 | 4.35 | 67.65 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | 0.3333 | 4.35 | 216 | |
| RAGE | Renegade Gold Inc. | 27.60 | 0.60 | 2.22 | 247 | |
| GPAC | Great Pacific Gold Corp. | 5.05 | 0.10 | 2.02 | 471.33 K | |
| LFST | Lifeist Wellness Inc | 6.80 | 0.10 | 1.49 | 12.9 K |