Gainer Valuations for 2 July 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 2 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.6002 | 58.82 B | 0.2396 | 1.79 | 426.4 K | 5.8 M |
| LNG | Cheniere Energy | 46.6366 | 56.76 B | 0.6976 | 1.52 | 1.46 M | 67.91 M |
| SEB | Seaboard Corporation | 2878.9087 | 3.38 B | 20.6704 | 0.72 | 500 | 1.44 M |
| NOG | Northern Oil and Gas | 7.3663 | 2.43 B | 0.081 | 1.11 | 532.17 K | 3.92 M |
| CET | Central Securities Corp | 20.5055 | 1.63 B | 0.1835 | 0.9 | 13.9 K | 285.03 K |
| OGCP | Empire State Realty Op LP Se | 6.4889 | 1.47 B | 0.0918 | 1.44 | 276 | 1.79 K |
| HYLN | Hyliion Holdings Corp. | 27.07 | 534.01 M | 1.89 | 7.51 | 9.31 M | 252.07 M |
| CTGO | Contango Ore Inc | 12.00 | 520 M | 1.50 | 14.29 | 350 | 4.2 K |
| CMCL | Caledonia Mining Cp | 14.3512 | 411.84 M | 0.3363 | 2.4 | 132.69 K | 1.9 M |
| IDR | Idaho Strategic Resources | 3.325 | 329.98 M | 0.1718 | 5.45 | 9.71 K | 32.3 K |
| ELA | Envela Corp | 5.38 | 279.63 M | 0.27 | 5.28 | 197.5 K | 1.06 M |
| EVI | Evi Industries Inc | 22.2049 | 270.19 M | 0.2121 | 0.96 | 7.5 K | 166.54 K |
| BKTI | Bk Technologies Inc | 15.748 | 252.32 M | 0.1847 | 1.19 | 3.43 K | 54.02 K |
| ELMD | Electromed Inc | 15.34 | 225.16 M | 0.43 | 2.88 | 175.5 K | 2.69 M |
| ECF | Ellsworth Convertible Growth and Income | 7.2865 | 155.29 M | 0.0812 | 1.13 | 19.7 K | 143.54 K |
| ESP | Espey Mfg. & Electronics | 15.1988 | 140.16 M | 0.1745 | 1.16 | 2.2 K | 33.44 K |
| ARMP | Armata Pharmaceuticals Inc | 3.96 | 130.51 M | 0.02 | 0.51 | 10.6 K | 41.98 K |
| BCV | Bancroft Convertible Fund | 14.5903 | 117.76 M | 0.3009 | 2.11 | 9 K | 131.31 K |
| MHH | Mastech Holdings Inc | 24.28 | 75.8 M | 0.49 | 2.06 | 26.78 K | 650.32 K |
| IOR | Income Opportunity Realty Trust | 11.8799 | 75.31 M | 0.7709 | 6.94 | 148 | 1.76 K |
| WYY | Widepoint Corp | 6.95 | 62.89 M | 0.117 | 1.71 | 41.72 K | 289.92 K |
| CVU | CPI Aerostructures | 3.47 | 61.21 M | 0.10 | 2.97 | 124.71 K | 432.75 K |
| DIT | Amcon Distributing Company | 52.3943 | 60.81 M | 1.7692 | 3.49 | 300 | 15.72 K |
| DXR | Daxor Corp | 17.0976 | 49.33 M | 1.1326 | 7.09 | 16.17 K | 276.45 K |
| MYO | Myomo Inc | 3.66 | 47.93 M | 0.02 | 0.55 | 116.3 K | 425.66 K |
| SER | Serina Therapeutics Inc | 31.75 | 35.05 M | 0.8214 | 2.66 | 4.16 K | 131.92 K |
| NNVC | Nanoviricides Inc | 7.25 | 33.71 M | 0.08 | 1.12 | 201.8 K | 1.46 M |
| TOON | Kartoon Studios Inc | 35.50 | 31.07 M | 12.40 | 53.68 | 28.58 M | 1.01 B |
| GPUS | Hyperscale Data, Inc. | 401913.5625 | 24.3 M | 7177.00 | 1.82 | 2 | 803.83 K |
| UAVS | Ageagle Aerial Systems Inc | 1190.00 | 20.12 M | 40.00 | 3.48 | 4.6 K | 5.48 M |
| INLX | Intellinetics Inc | 4.50 | 17.17 M | 1.30 | 40.62 | 500 | 2.25 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | 1.40 | 11.29 | 38.6 K | 532.72 K |
| ACCS | Access Newswire Inc | 10.43 | 13.03 M | 0.38 | 3.78 | 17.52 K | 182.76 K |
| MYND | Mynd.Ai Inc ADR | 17.0686 | 11.46 M | 1.2069 | 7.61 | 13.55 K | 231.28 K |
| INUV | Inuvo Inc | 5.60 | 6.68 M | 0.30 | 5.66 | 269.04 K | 1.51 M |
| VNRX | Volitionrx Ltd | 3.75 | 5.89 M | 0.13 | 3.59 | 200.54 K | 752.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 400.00 | 4.91 M | 12.00 | 3.09 | 3.88 K | 1.55 M |
| YCBD | Cbdmd Inc | 701.9993 | 4.66 M | 18.00 | 2.63 | 3.6 K | 2.53 M |
| PHGE | Biomx Ltd | 1130.50 | 4.04 M | 5.70 | 0.51 | 91 | 102.88 K |
| ITP | IT Tech Packaging Inc | 5.898 | 1.96 M | 0.045 | 0.77 | 30.95 K | 182.51 K |
| SCPX | Scorpius Holdings Inc | 1217.0212 | 6.11 K | 28.42 | 2.39 | 4.53 K | 5.52 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.4632 | 0.3235 | 1.29 | 900 | 22.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.65 | 633.83 B | 0.83 | 2.08 | 347.1 K | 14.11 M |
| SI | Silver | 18.322 | 1.07 B | 0.104 | 0.57 | 49.86 K | 913.53 K |
| BZ | Brent Crude | 43.14 | 1.11 | 2.64 | 196.69 K | 8.49 M | |
| CL | Crude Oil | 40.65 | 0.83 | 2.08 | 347.1 K | 14.11 M | |
| FC | Feeder Cattle | 134.875 | 1.80 | 1.35 | 4.73 K | 637.96 K | |
| CT | Cotton | 63.05 | 0.47 | 0.75 | 26 | 1.64 K | |
| DC | Class III Milk | 22.97 | 0.12 | 0.53 | 539 | 12.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9235.7002 | 5.5 T | 82.6904 | 0.9 | 228.86 M | 2.11 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 9.5791 | 4.51 T | 0.082 | 0.86 | 364.05 M | 3.49 B |
| MSFT | Microsoft Corporation | 196.4734 | 3.94 T | 1.486 | 0.76 | 29.32 M | 5.76 B |
| GOOGL | Alphabet Inc Class A | 72.894 | 3.5 T | 1.385 | 1.94 | 57.22 M | 4.17 B |
| GOOG | Alphabet Inc Class C | 72.6386 | 3.49 T | 1.3221 | 1.85 | 37.18 M | 2.7 B |
| TSLA | Tesla Inc | 80.5773 | 1.42 T | 5.9353 | 7.95 | 258.75 M | 20.85 B |
| AVGO | Broadcom Inc. | 27.8295 | 1.4 T | 0.2417 | 0.88 | 16.64 M | 463.03 M |
| ASML | ASML Holding N.V. ADR | 354.9135 | 549.12 B | 5.3539 | 1.53 | 449.37 K | 159.49 M |
| INTC | Intel Corp | 52.713 | 298.85 B | 0.2853 | 0.54 | 15.58 M | 821.19 M |
| AZN | Astrazeneca Plc ADR | 94.2529 | 289.14 B | 0.8409 | 0.9 | 2.3 M | 216.37 M |
| AMAT | Applied Materials | 57.9784 | 264.04 B | 1.2547 | 2.21 | 5.6 M | 324.45 M |
| PANW | Palo Alto Networks Inc | 38.4216 | 256.86 B | 0.195 | 0.51 | 8.55 M | 328.36 M |
| TXN | Texas Instruments | 106.3892 | 253.58 B | 0.8541 | 0.81 | 4.8 M | 510.56 M |
| LRCX | Lam Research Corp | 30.4179 | 250.84 B | 0.5845 | 1.96 | 17.11 M | 520.51 M |
| AMGN | Amgen Inc | 216.1542 | 248.92 B | 2.6115 | 1.22 | 3.34 M | 721.55 M |
| LIN | Linde Plc | 204.2705 | 236.54 B | 5.9916 | 3.02 | 2.84 M | 579.7 M |
| CRWD | Crowdstrike Holdings Inc | 107.27 | 222.09 B | 4.32 | 4.2 | 9.06 M | 971.97 M |
| SHOP | Shopify Inc | 102.997 | 193.23 B | 1.333 | 1.31 | 34.59 M | 3.56 B |
| KLAC | K L A-Tencor Corp | 184.4176 | 180.73 B | 3.1533 | 1.74 | 1.25 M | 229.97 M |
| QCOM | Qualcomm Inc | 81.1765 | 176.63 B | 1.8467 | 2.33 | 8.32 M | 675.17 M |
| ADI | Analog Devices | 109.6617 | 176.17 B | 0.7869 | 0.72 | 1.62 M | 178.1 M |
| ISRG | Intuitive Surg Inc | 193.4933 | 159.96 B | 1.6466 | 0.86 | 1.54 M | 298.02 M |
| VRTX | Vertex Pharmaceutic | 291.10 | 138.67 B | 4.82 | 1.68 | 1.1 M | 320.7 M |
| IBKR | Interactive Brokers | 10.7132 | 129.18 B | 0.1893 | 1.8 | 3.56 M | 38.16 M |
| MRVL | Marvell Technology Inc | 34.1777 | 126.9 B | 0.6344 | 1.89 | 6.11 M | 208.67 M |
| BKNG | Booking Holdings Inc | 65.5742 | 124.5 B | 0.4394 | 0.67 | 9.02 M | 591.48 M |
| ADP | Automatic Data Processing, Inc. | 132.9798 | 120.01 B | 1.2631 | 0.96 | 1.22 M | 161.81 M |
| PDD | Pinduoduo Inc ADR | 93.00 | 118.18 B | 7.55 | 8.84 | 16.88 M | 1.57 B |
| SNY | Sanofi-Aventis S.A. ADR | 42.3063 | 112.71 B | 0.2868 | 0.68 | 723 K | 30.59 M |
| MAR | Marriot International | 84.5111 | 108.6 B | 1.1358 | 1.36 | 3.88 M | 327.68 M |
| ADBE | Adobe Systems Inc | 442.95 | 93.14 B | 3.14 | 0.71 | 2.5 M | 1.11 B |
| REGN | Regeneron Pharmaceuticals | 618.2731 | 93.11 B | 13.1909 | 2.18 | 802.5 K | 496.16 M |
| INTU | Intuit Inc | 294.8213 | 91.26 B | 2.6266 | 0.9 | 1.23 M | 362.23 M |
| CSX | CSX Corp | 21.2569 | 90.99 B | 0.1913 | 0.91 | 7.63 M | 162.18 M |
| CTAS | Cintas Corp | 63.9486 | 88.29 B | 0.6332 | 1 | 1.82 M | 116.31 M |
| CDNS | Cadence Design Systems, Inc. | 97.82 | 87.78 B | 0.75 | 0.77 | 2.09 M | 204.24 M |
| MDLZ | Mondelez Intl Inc | 44.5234 | 84.75 B | 0.3545 | 0.8 | 5.53 M | 246.19 M |
| NTES | Netease Inc ADR | 77.1819 | 82.89 B | 0.5678 | 0.74 | 4.31 M | 332.62 M |
| MELI | MercadoLibre Inc | 988.42 | 76.55 B | 11.28 | 1.15 | 316.77 K | 313.1 M |
| ROST | Ross Stores Inc | 83.5946 | 74.13 B | 1.3118 | 1.59 | 3.52 M | 293.94 M |
| HON | Honeywell International Inc. Common Stock | 121.572 | 69.74 B | 0.7629 | 0.63 | 2.93 M | 355.81 M |
| AEP | American Electric Power Company | 67.0658 | 68.9 B | 0.4226 | 0.63 | 1.65 M | 110.34 M |
| NXPI | Nxp Semiconductors | 102.2125 | 62.58 B | 0.7345 | 0.72 | 2.03 M | 207.54 M |
| FAST | Fastenal Company | 19.0394 | 60.8 B | 0.4453 | 2.39 | 10.61 M | 201.91 M |
| MPWR | Monolithic Power Sys | 227.4979 | 58.5 B | 1.5158 | 0.67 | 265.9 K | 60.49 M |
| EBAY | Ebay Inc | 49.3478 | 54.27 B | 1.2709 | 2.64 | 8.47 M | 417.9 M |
| PCAR | Paccar Inc | 41.1448 | 53.69 B | 0.7775 | 1.93 | 2.22 M | 91.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9916 | 50.99 B | 0.2938 | 0.93 | 1.34 M | 43.02 M |
| FANG | Diamondback Energy | 32.7803 | 50.11 B | 1.5459 | 4.95 | 3.31 M | 108.37 M |
| LITE | Lumentum Hld | 82.26 | 48.79 B | 2.08 | 2.59 | 1.67 M | 137.35 M |
| FITB | Fifth Third Bancorp | 14.9459 | 48.1 B | 0.1127 | 0.76 | 8.24 M | 123.08 M |
| ONC | BeiGene, Ltd. | 195.86 | 46.3 B | 6.68 | 3.53 | 251.5 K | 49.26 M |
| JD | Jd.com Inc ADR | 55.8299 | 39.31 B | 1.2641 | 2.32 | 10.49 M | 585.81 M |
| TEAM | Atlassian | 190.08 | 38.9 B | 4.47 | 2.41 | 2.28 M | 432.52 M |
| COHR | Coherent Inc | 44.10 | 37.97 B | 0.59 | 1.36 | 10.77 M | 474.99 M |
| KMB | Kimberly-Clark Corp | 116.0902 | 36.06 B | 1.062 | 0.92 | 1.05 M | 121.88 M |
| NBIS | Nebius Group N.V. | 50.12 | 35.2 B | 0.63 | 1.27 | 1.94 M | 97.39 M |
| ODFL | Old Dominion Freight Line Inc | 83.1771 | 34.3 B | 1.2218 | 1.49 | 1.74 M | 145.11 M |
| TER | Teradyne Inc | 82.6802 | 34.12 B | 1.6325 | 2.01 | 1.61 M | 133.09 M |
| GMAB | Genmab A/S ADR | 33.44 | 32.98 B | 0.37 | 1.12 | 556.3 K | 18.6 M |
| ILMN | Illumina Inc | 362.9377 | 32.18 B | 4.426 | 1.23 | 717.96 K | 260.57 M |
| STLD | Steel Dynamics Inc | 23.5461 | 31.7 B | 0.408 | 1.76 | 1.2 M | 28.37 M |
| MCHP | Microchip Technology | 46.724 | 31.68 B | 0.6655 | 1.44 | 4.25 M | 198.56 M |
| NTRS | Northern Trust Corp | 65.2661 | 31.61 B | 0.6134 | 0.95 | 833.6 K | 54.41 M |
| EXPE | Expedia Group Inc | 84.028 | 31.11 B | 0.4455 | 0.53 | 2.92 M | 245.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.0399 | 30.71 B | 0.4729 | 1.92 | 715.53 K | 17.92 M |
| WTW | Weight Watchers International, Inc | 182.2306 | 30.33 B | 1.2513 | 0.69 | 466.4 K | 84.99 M |
| DXCM | Dexcom | 101.8375 | 29.97 B | 1.785 | 1.78 | 4.33 M | 440.71 M |
| CINF | Cincinnati Financial | 56.1271 | 28.47 B | 0.6662 | 1.2 | 1.46 M | 82 M |
| TCOM | Trip.com Group Ltd ADR | 26.4315 | 27.94 B | 0.9155 | 3.59 | 5.12 M | 135.45 M |
| BIDU | Baidu Inc ADR | 123.30 | 27.88 B | 2.67 | 2.21 | 3.01 M | 371.37 M |
| FWONK | Liberty Media F1 Series K | 31.8069 | 26.66 B | 0.2803 | 0.89 | 1.3 M | 41.41 M |
| AXON | Axon Enterprise Inc | 100.34 | 25.43 B | 0.97 | 0.98 | 685.5 K | 68.78 M |
| FWONA | Liberty Media F1 Series A | 29.2043 | 25.32 B | 0.2313 | 0.8 | 184.97 K | 5.4 M |
| INSM | Insmed Inc | 29.57 | 25.1 B | 0.38 | 1.3 | 575.37 K | 17.01 M |
| ON | On Semiconductor | 19.18 | 24.65 B | 0.13 | 0.68 | 7.11 M | 136.34 M |
| INCY | Incyte Corp | 106.47 | 24.25 B | 3.82 | 3.72 | 1.44 M | 153.14 M |
| EXPD | Expeditors Intl | 72.4267 | 24 B | 0.9013 | 1.26 | 830.6 K | 60.16 M |
| PFG | Principal Financial Group Inc | 32.9482 | 23.6 B | 0.5089 | 1.57 | 1.5 M | 49.27 M |
| VTRS | Viatris Inc | 12.9111 | 22.86 B | 0.1378 | 1.08 | 4.87 M | 62.87 M |
| FSLR | First Solar Inc | 49.88 | 21.62 B | 0.79 | 1.61 | 890.18 K | 44.4 M |
| ALNY | Alnylam Pharmaceuticals | 149.87 | 20.89 B | 1.10 | 0.74 | 419.3 K | 62.84 M |
| JBHT | J B Hunt Transport | 112.2409 | 20.43 B | 0.579 | 0.52 | 563.25 K | 63.22 M |
| EVRG | Evergy Inc | 48.9303 | 20.18 B | 0.3582 | 0.74 | 1.27 M | 62.33 M |
| CDW | CDW Corporation | 109.0449 | 19.63 B | 1.4712 | 1.37 | 894.1 K | 97.5 M |
| ENTG | Entegris Inc | 58.3315 | 19.56 B | 1.213 | 2.12 | 614.31 K | 35.83 M |
| SWKS | Skyworks Solutions | 110.7631 | 19.33 B | 2.2167 | 2.04 | 1.73 M | 191.84 M |
| LNT | Alliant Energy Corp | 41.1019 | 18.84 B | 0.5489 | 1.35 | 1.15 M | 47.19 M |
| WWD | Woodward Inc | 74.2238 | 18.74 B | 0.9663 | 1.32 | 289.63 K | 21.5 M |
| MEDP | Medpace Holdings Inc | 93.57 | 18.27 B | 0.62 | 0.67 | 261.38 K | 24.46 M |
| GEN | Gen Digital Inc | 17.7161 | 17.83 B | 0.2125 | 1.21 | 7.37 M | 130.59 M |
| FFIV | F5 Networks Inc | 138.52 | 17.66 B | 1.21 | 0.88 | 525.19 K | 72.75 M |
| HST | Host Marriott Financial Trust | 8.9555 | 17.1 B | 0.0491 | 0.55 | 7.23 M | 64.76 M |
| MTSI | Macom Technology S | 35.13 | 16.11 B | 0.68 | 1.97 | 627.02 K | 22.03 M |
| HTHT | Huazhu Group Ltd ADR | 30.7135 | 16.1 B | 1.2737 | 4.33 | 3.35 M | 102.93 M |
| APA | Apa Corp | 11.4533 | 15.64 B | 0.2245 | 2 | 14.35 M | 164.31 M |
| TSEM | Tower Semiconductor | 19.16 | 15.59 B | 0.27 | 1.43 | 181.2 K | 3.47 M |
| ZBRA | Zebra Technologies | 255.04 | 15.34 B | 3.81 | 1.52 | 228.65 K | 58.31 M |
| LSCC | Lattice Semicond | 28.91 | 14.92 B | 0.81 | 2.88 | 1.39 M | 40.05 M |
| LECO | Lincoln Elec Hld | 76.8686 | 14.91 B | 1.3455 | 1.78 | 172.8 K | 13.28 M |
| CHKP | Check Point Software | 108.59 | 14.72 B | 0.67 | 0.62 | 623.23 K | 67.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 53.5037 | 1.95 T | 1.6429 | 3.17 | 10.02 M | 536.17 M |
| V | Visa Inc | 187.7391 | 789.94 B | 1.8134 | 0.98 | 6.3 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 37.3126 | 682.04 B | 0.3132 | 0.85 | 18.22 M | 679.71 M |
| CVX | Chevron Corp | 68.696 | 417.06 B | 0.5368 | 0.79 | 5.83 M | 400.69 M |
| PG | Procter & Gamble Company | 110.1953 | 383.36 B | 0.8204 | 0.75 | 6.15 M | 677.8 M |
| MRK | Merck & Company | 62.7114 | 362.01 B | 0.5254 | 0.84 | 6.83 M | 428.18 M |
| ORCL | Oracle Corporation | 52.6962 | 351.96 B | 0.4239 | 0.81 | 15.48 M | 815.68 M |
| GE | General Electric Company | 33.0947 | 335.38 B | 0.3882 | 1.19 | 14.88 M | 492.37 M |
| JPM-PC | JPMorgan Chase & Co | 19.9001 | 331.6 B | 0.1147 | 0.58 | 50.3 K | 1 M |
| JPM-PD | JPMorgan Chase & Co | 19.3566 | 327.05 B | 0.1012 | 0.53 | 85.26 K | 1.65 M |
| PM | Philip Morris International Inc | 53.2059 | 308.42 B | 0.3549 | 0.67 | 3.49 M | 185.89 M |
| HSBC | HSBC Holdings Plc ADR | 17.8976 | 297.74 B | 0.782 | 4.57 | 4.54 M | 81.27 M |
| RY | Royal Bank of Canada | 54.4385 | 278.49 B | 0.591 | 1.1 | 881.1 K | 47.97 M |
| BABA | Alibaba Group Holding ADR | 217.041 | 272.28 B | 7.4256 | 3.54 | 18.13 M | 3.93 B |
| SAP | SAP Ag ADR | 129.2014 | 269.45 B | 2.5054 | 1.98 | 536.5 K | 69.32 M |
| BML-PH | Bank of America Corporation | 13.8622 | 262.62 B | 0.0949 | 0.69 | 9.82 K | 136.07 K |
| BML-PG | Bank of America Corporation | 13.9155 | 260.21 B | 0.1465 | 1.06 | 4.45 K | 61.9 K |
| BAC-PK | Bank of America Corporation | 18.9118 | 258.71 B | 0.1087 | 0.58 | 26.25 K | 496.45 K |
| TMO | Thermo Fisher Scientific Inc | 360.4078 | 256.89 B | 6.0283 | 1.7 | 1.13 M | 406.47 M |
| CAT | Caterpillar Inc | 114.0681 | 256.79 B | 1.4826 | 1.32 | 2.53 M | 288.31 M |
| TM | Toyota Motor Corp Ltd | 114.7863 | 254.63 B | 2.0434 | 1.81 | 326.48 K | 37.48 M |
| WFC | Wells Fargo & Company | 22.1524 | 251.98 B | 0.2186 | 1 | 37.01 M | 819.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1496 | 236.03 B | 0.0402 | 1.29 | 1.03 M | 3.25 M |
| BML-PL | Bank of America Corporation | 15.7555 | 235.72 B | 0.1573 | 1.01 | 9.95 K | 156.78 K |
| IBM | International Business Machines | 90.0122 | 231.55 B | 0.8722 | 0.98 | 3.92 M | 352.79 M |
| BML-PJ | Bank of America Corporation | 16.7642 | 228.74 B | 0.1229 | 0.74 | 4.46 K | 74.84 K |
| ANET | Arista Networks Inc | 13.1569 | 215.42 B | 0.0669 | 0.51 | 7.78 M | 102.39 M |
| BHP | BHP Billiton Ltd ADR | 30.2758 | 203.04 B | 0.3749 | 1.25 | 2.07 M | 62.55 M |
| TD | Toronto Dominion Bank | 34.3406 | 199.88 B | 0.4538 | 1.34 | 1.38 M | 47.41 M |
| WFC-PY | Wells Fargo & Company | 21.8989 | 199.39 B | 0.1201 | 0.55 | 26.02 K | 569.77 K |
| SHOP | Shopify Inc | 102.997 | 194.77 B | 1.333 | 1.31 | 34.59 M | 3.56 B |
| TTE | Totalenergies Se ADR | 26.63 | 193.41 B | 0.4168 | 1.59 | 1.52 M | 40.61 M |
| BLK | Blackrock Inc | 481.3725 | 191.54 B | 6.4995 | 1.37 | 741.95 K | 357.15 M |
| ABT | Abbott Laboratories | 82.7159 | 190.22 B | 0.5291 | 0.64 | 3.85 M | 318.07 M |
| WFC-PL | Wells Fargo & Company | 1130.8218 | 189.1 B | 11.5829 | 1.03 | 3.29 K | 3.73 M |
| APH | Amphenol Corp | 22.7368 | 183.94 B | 0.1873 | 0.83 | 5.08 M | 115.57 M |
| DE | Deere & Company | 146.5688 | 181.09 B | 0.9746 | 0.67 | 1.04 M | 153.15 M |
| NVO | Novo Nordisk A/S ADR | 63.0114 | 177.79 B | 0.6457 | 1.04 | 1.37 M | 86.58 M |
| UNP | Union Pacific Corp | 148.947 | 172.38 B | 1.938 | 1.32 | 2.27 M | 338.32 M |
| PFE | Pfizer Inc | 24.3324 | 167.51 B | 0.5429 | 2.28 | 45.27 M | 1.1 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.5919 | 165.33 B | 1.0599 | 2.33 | 2.47 M | 115.1 M |
| COP | ConocoPhillips | 34.0653 | 163.71 B | 0.8479 | 2.55 | 4.78 M | 162.66 M |
| DHR | Danaher Corp | 155.2367 | 161.86 B | 2.1772 | 1.42 | 1.8 M | 279.12 M |
| ACN | Accenture Plc | 195.1841 | 159.41 B | 1.0225 | 0.53 | 2.01 M | 391.58 M |
| SCHW | The Charles Schwab Corp | 30.7808 | 158.22 B | 0.3411 | 1.12 | 7.86 M | 242.02 M |
| TJX | TJX Companies | 47.9188 | 149.47 B | 0.5278 | 1.11 | 6.77 M | 324.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5831 | 146.21 B | 0.0806 | 1.79 | 1.14 M | 5.22 M |
| T | American Telephone and Telegraph Inc. | 17.8213 | 145.71 B | 0.1066 | 0.6 | 37.72 M | 672.31 M |
| UL | Unilever Plc ADR | 51.8001 | 142.13 B | 0.5583 | 1.09 | 580.57 K | 30.07 M |
| SCCO | Southern Copper Corp | 29.3668 | 141.23 B | 0.2415 | 0.83 | 586.99 K | 17.24 M |
| UBER | Uber Technologies Inc | 30.68 | 140.1 B | 0.25 | 0.82 | 14.98 M | 459.62 M |
| RIO | Rio Tinto Plc ADR | 35.4836 | 136.18 B | 0.1954 | 0.55 | 1.87 M | 66.34 M |
| ETN | Eaton Corp | 79.7133 | 132.72 B | 1.0299 | 1.31 | 1.59 M | 126.56 M |
| MDT | Medtronic Inc | 78.7261 | 130.22 B | 0.7099 | 0.91 | 3.94 M | 310.01 M |
| SPOT | Spotify Technology S.A. | 271.49 | 123.97 B | 12.59 | 4.86 | 4.25 M | 1.15 B |
| COF | Capital One Financial Corp | 55.5276 | 123.84 B | 0.4086 | 0.74 | 3.38 M | 187.47 M |
| MCK | Mckesson Corp | 147.3762 | 123.68 B | 1.7562 | 1.21 | 841 K | 123.94 M |
| BMO | Bank of Montreal | 40.7654 | 118.95 B | 0.2543 | 0.63 | 532.8 K | 21.72 M |
| PH | Parker-Hannifin Corp | 169.0569 | 115.74 B | 2.2081 | 1.32 | 809.1 K | 136.78 M |
| BP | BP Plc ADR | 17.411 | 114.69 B | 0.1487 | 0.86 | 6.51 M | 113.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3163 | 112.28 B | 0.0578 | 1.1 | 5.49 M | 29.19 M |
| BNS | Bank of Nova Scotia | 29.6129 | 111.75 B | 0.5701 | 1.96 | 4.47 M | 132.46 M |
| MPC | Marathon Petroleum Corp | 30.5736 | 108.82 B | 0.3305 | 1.09 | 5.72 M | 174.77 M |
| CM | Canadian Imperial Bank of Commerce | 24.1122 | 104.58 B | 0.3342 | 1.41 | 883 K | 21.29 M |
| ENB | Enbridge Inc | 20.9126 | 104.51 B | 0.2799 | 1.36 | 1.91 M | 39.93 M |
| GSK | Glaxosmithkline Plc ADR | 32.017 | 100.84 B | 0.2797 | 0.88 | 2.71 M | 86.89 M |
| CNQ | Canadian Natural Resources | 6.4677 | 100.09 B | 0.1827 | 2.91 | 11.73 M | 75.86 M |
| EQNR | Equinor ASA ADR | 10.0516 | 99.4 B | 0.267 | 2.73 | 2.75 M | 27.61 M |
| MMM | 3M Company | 106.8167 | 95.49 B | 1.0951 | 1.04 | 2.37 M | 253.31 M |
| BN | Brookfield Corporation | 16.4764 | 92.37 B | 0.1208 | 0.74 | 3.48 M | 57.3 M |
| GLW | Corning Inc | 22.3271 | 91.42 B | 0.292 | 1.33 | 5.03 M | 112.3 M |
| EMR | Emerson Electric Company | 54.6106 | 90.56 B | 0.3897 | 0.72 | 2.33 M | 127.12 M |
| ING | ING Groep N.V. ADR | 4.977 | 90.4 B | 0.1605 | 3.33 | 6.09 M | 30.32 M |
| KKR | KKR & Co. LP | 29.5816 | 89.11 B | 0.3319 | 1.13 | 3.38 M | 99.93 M |
| TT | Trane Technologies Plc | 83.8863 | 87.94 B | 1.5474 | 1.88 | 1.53 M | 128.05 M |
| SHW | Sherwin-Williams Company | 184.7375 | 83.13 B | 1.7144 | 0.94 | 1.35 M | 249.67 M |
| JCI | Johnson Controls Intl | 30.5253 | 81.79 B | 0.40 | 1.33 | 3.59 M | 109.45 M |
| CVNA | Carvana Co. Class A | 25.706 | 81.55 B | 0.63 | 2.51 | 8.61 M | 221.43 M |
| PWR | Quanta Services | 38.6001 | 81.5 B | 0.5263 | 1.38 | 1.03 M | 39.84 M |
| SU | Suncor Energy Inc | 13.1425 | 80.4 B | 0.2277 | 1.76 | 3.38 M | 44.41 M |
| ITW | Illinois Tool Works Inc | 152.7627 | 79.85 B | 1.8898 | 1.25 | 857.58 K | 131.01 M |
| E | Eni S.P.A. ADR | 13.5963 | 79.08 B | 0.3147 | 2.37 | 377.2 K | 5.13 M |
| USB-PH | U.S. Bancorp | 17.8106 | 78.8 B | 0.1621 | 0.92 | 42.37 K | 754.71 K |
| WMB | Williams Companies | 14.2668 | 78.38 B | 0.2019 | 1.44 | 5.85 M | 83.44 M |
| EOG | Eog Resources | 39.1123 | 77.17 B | 0.511 | 1.32 | 4.17 M | 162.96 M |
| NOC | Northrop Grumman Corp | 282.0459 | 74.59 B | 1.6651 | 0.59 | 629.7 K | 177.6 M |
| BCS | Barclays Plc ADR | 4.834 | 74.24 B | 0.1501 | 3.2 | 4 M | 19.32 M |
| SLB | Schlumberger N.V. | 15.8539 | 73.68 B | 0.2293 | 1.47 | 10.3 M | 163.31 M |
| GM | General Motors Company | 24.2948 | 73.15 B | 0.2695 | 1.12 | 22.2 M | 539.4 M |
| NSC | Norfolk Southern Corp | 154.4908 | 71.86 B | 2.647 | 1.74 | 964.7 K | 149.04 M |
| MFC | Manulife Financial Corp | 10.2355 | 71.53 B | 0.1589 | 1.58 | 2.64 M | 27.06 M |
| VRT | Vertiv Holdings Llc. | 14.0158 | 70.41 B | 0.0996 | 0.72 | 2.01 M | 28.22 M |
| USB-PP | U.S. Bancorp | 23.087 | 69.91 B | 0.127 | 0.55 | 39.89 K | 920.85 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6924 | 69.83 B | 0.2573 | 7.49 | 1.94 M | 7.15 M |
| GWW | W.W. Grainger | 297.4077 | 68.02 B | 8.9454 | 3.1 | 311.8 K | 92.73 M |
| APD | Air Products and Chemicals | 215.1575 | 67.88 B | 3.1915 | 1.51 | 1.33 M | 286.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8595 | 67.16 B | 0.1169 | 0.85 | 575.9 K | 7.98 M |
| KMI | Kinder Morgan | 10.7522 | 66.74 B | 0.1493 | 1.41 | 9.43 M | 101.37 M |
| MS-PK | Morgan Stanley | 22.9672 | 66.65 B | 0.1398 | 0.61 | 30.47 K | 699.83 K |
| MS-PF | Morgan Stanley | 23.19 | 66.21 B | 0.1366 | 0.59 | 54.36 K | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.9086 | 150.91 M | 0.1144 | 0.61 | 9.09 K | 171.78 K |
| PYR | Pyrogenesis Canada Inc | 3.22 | 0.93 | 40.61 | 1.04 M | 3.35 M | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 78 | 702 | |
| MDNA | Medicenna Therapeutics Corp | 5.97 | 1.10 | 22.59 | 135.6 K | 809.53 K | |
| LSPD | Lightspeed Commerce Inc. | 36.95 | 4.52 | 13.94 | 1.55 M | 57.37 M | |
| BLDP | Ballard Power Systems Inc | 23.55 | 2.66 | 12.73 | 1.16 M | 27.42 M | |
| LNF | Leons Furniture | 10.9858 | 0.9343 | 9.3 | 20.51 K | 225.33 K | |
| CCL-A | CCL Industries Inc | 41.6322 | 3.3434 | 8.73 | 300 | 12.49 K | |
| PDV | Prime Dividend Corp Cl A | 3.4945 | 0.2802 | 8.72 | 2.11 K | 7.37 K | |
| STC | Sangoma Technologies Corp | 18.13 | 1.40 | 8.37 | 52.76 K | 956.48 K | |
| SHOP | Shopify Inc | 139.761 | 10.784 | 8.36 | 2.06 M | 288.61 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.25 | 0.25 | 8.33 | 3 K | 9.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4226 | 0.6454 | 8.3 | 1.59 M | 13.39 M | |
| BBD-PC | Bombardier Inc Pref C | 5.6672 | 0.4053 | 7.7 | 25.32 K | 143.52 K | |
| MTY | Mty Food Group Inc | 23.4435 | 1.6643 | 7.64 | 495.6 K | 11.62 M | |
| ET | Evertz Technologies Ltd | 5.301 | 0.361 | 7.31 | 84.7 K | 448.99 K | |
| BU | Burcon Nutrascience Corp | 30.1075 | 1.9851 | 7.06 | 31.69 K | 954.05 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 7.7892 | 0.4972 | 6.82 | 1.2 K | 9.35 K | |
| AIM | Aimia Inc | 3.17 | 0.20 | 6.73 | 806 K | 2.56 M | |
| FOOD | Goodfood Market Corp | 4.97 | 0.31 | 6.65 | 357.88 K | 1.78 M | |
| CGO | Cogeco Inc Sv | 64.4771 | 3.7831 | 6.23 | 26.88 K | 1.73 M | |
| OVV | Ovintiv Inc | 11.8909 | 0.6856 | 6.12 | 1.89 M | 22.47 M | |
| LGO | Largo Resources Ltd | 8.90 | 0.50 | 5.95 | 44.12 K | 392.67 K | |
| MRE | Martinrea International Inc | 9.727 | 0.5364 | 5.84 | 470.95 K | 4.58 M | |
| REAL | Real Matters Inc | 27.99 | 1.51 | 5.7 | 538.31 K | 15.07 M | |
| EFX | Enerflex Ltd | 5.0673 | 0.2706 | 5.64 | 704.5 K | 3.57 M | |
| RFA-PI | RFA Financial Inc. | 13.3581 | 0.7014 | 5.54 | 2.9 K | 38.74 K | |
| BRAG | Bragg Gaming Group Inc | 5.80 | 0.30 | 5.45 | 462.87 K | 2.68 M | |
| PWF-PA | Power Financial Corp Pref A | 6.7215 | 0.3447 | 5.41 | 2.2 K | 14.79 K | |
| CCA | Cogeco Communications Inc | 78.9924 | 4.0312 | 5.38 | 146.79 K | 11.6 M | |
| SII | Sprott Inc | 43.634 | 2.1995 | 5.31 | 131.2 K | 5.72 M | |
| FURY | Fury Gold Mines Ltd | 3.8519 | 0.1926 | 5.26 | 530.14 K | 2.04 M | |
| DRM | Dream Unlimited Corp | 15.6946 | 0.7664 | 5.13 | 61.65 K | 967.57 K | |
| TOU | Tourmaline Oil Corp | 8.4723 | 0.3947 | 4.89 | 819.5 K | 6.94 M | |
| WJX | Wajax Corp | 6.492 | 0.2951 | 4.76 | 89.92 K | 583.73 K | |
| HUT | Hut 8 Corp | 5.50 | 0.25 | 4.76 | 51.22 K | 281.71 K | |
| LAS-A | Lassonde Industries Inc | 144.7668 | 6.5706 | 4.75 | 957 | 138.54 K | |
| TSU | Trisura Group Ltd | 16.0375 | 0.725 | 4.73 | 65.98 K | 1.06 M | |
| MTL | Mullen Group Ltd | 5.678 | 0.2537 | 4.68 | 557.1 K | 3.16 M | |
| CFP | Canfor Corp | 12.32 | 0.55 | 4.67 | 272.6 K | 3.36 M | |
| KXS | Kinaxis Inc | 203.06 | 9.00 | 4.64 | 143 K | 29.04 M | |
| MPCT-UN | Dream Impact Trust | 17.6497 | 0.7131 | 4.21 | 20.6 K | 363.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.75 | 0.35 | 4.17 | 20.2 K | 176.75 K | |
| GBT | Bmtc Group Inc | 6.8827 | 0.2729 | 4.13 | 1.3 K | 8.95 K | |
| LNR | Linamar Corp | 35.4005 | 1.3901 | 4.09 | 287.76 K | 10.19 M | |
| TPX-B | Molson Coors Canada Inc | 42.2472 | 1.6571 | 4.08 | 2.04 K | 86.31 K | |
| ACD | Accord Financial | 6.0042 | 0.2327 | 4.03 | 300 | 1.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.3761 | 0.3606 | 4 | 1.76 K | 16.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4067 | 0.3605 | 3.99 | 174.21 K | 1.64 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7283 | 0.3604 | 3.85 | 605.93 K | 5.89 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.2588 | 0.2298 | 3.81 | 71.33 K | 446.45 K | |
| CKI | Clarke Inc | 5.45 | 0.20 | 3.81 | 4.7 K | 25.61 K | |
| RAY | Stingray Group Inc. | 4.264 | 0.1559 | 3.79 | 96.5 K | 411.48 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.3744 | 0.4082 | 3.72 | 21.2 K | 241.14 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.6057 | 0.4164 | 3.72 | 21.22 K | 246.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.3508 | 0.3993 | 3.65 | 3.21 M | 36.38 M | |
| RFA | RFA Financial Inc. | 19.856 | 0.6856 | 3.58 | 85.82 K | 1.7 M | |
| ACO-X | ATCO Ltd | 32.5014 | 1.1221 | 3.58 | 331.75 K | 10.78 M | |
| BBD-B | Bombardier Inc Series B | 10.875 | 0.375 | 3.57 | 315.23 K | 3.43 M | |
| MX | Methanex Corp | 23.3356 | 0.8003 | 3.55 | 301.02 K | 7.02 M | |
| PRN | Profound Medical Corp | 23.80 | 0.81 | 3.52 | 76.3 K | 1.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.352 | 0.9073 | 3.43 | 266.1 K | 7.28 M | |
| DCBO | Docebo Inc | 37.21 | 1.23 | 3.42 | 26.1 K | 971.18 K | |
| ENGH | Enghouse Systems Ltd | 61.2913 | 2.0114 | 3.39 | 241.96 K | 14.83 M | |
| TA | Transalta Corp | 7.523 | 0.2442 | 3.35 | 391.38 K | 2.94 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.0677 | 0.323 | 3.31 | 174 K | 1.75 M | |
| OGI | Organigram Holdings Inc | 8.76 | 0.28 | 3.3 | 193.7 K | 1.7 M | |
| PSI | Pason Systems Inc | 6.0581 | 0.1898 | 3.23 | 151.91 K | 920.27 K | |
| WPRT | Westport Fuel Systems Inc | 17.00 | 0.50 | 3.03 | 6.59 K | 111.98 K | |
| AETR | Aetherion Technologies Inc. | 17.00 | 0.50 | 3.03 | 6.59 K | 111.98 K | |
| KPT | Kp Tissue Inc | 7.177 | 0.2088 | 3 | 13.1 K | 94.02 K | |
| PXT | Parex Resources Inc | 12.1284 | 0.3527 | 3 | 427.7 K | 5.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1876 | 0.4086 | 2.97 | 397.95 K | 5.65 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.0645 | 0.2813 | 2.88 | 10.4 K | 104.68 K | |
| NA-PS | National Bank of Canada Pref S | 11.5216 | 0.3187 | 2.84 | 7.2 K | 82.99 K | |
| MKP | Mcan Mortgage Corp | 7.1879 | 0.1988 | 2.84 | 17.25 K | 124.01 K | |
| WTE | Westshore Terminals Investment Corp | 11.8326 | 0.3237 | 2.81 | 193.49 K | 2.29 M | |
| WFG | West Fraser Timber CO Ltd | 44.8314 | 1.2245 | 2.81 | 562.1 K | 25.2 M | |
| ACQ | Autocanada Inc | 11.00 | 0.30 | 2.8 | 162.56 K | 1.79 M | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.20 | 2.78 | 106.97 K | 791.58 K | |
| ADEN | Adentra Inc | 15.3098 | 0.4084 | 2.74 | 39.3 K | 601.68 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9122 | 0.2908 | 2.74 | 978 K | 10.67 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5193 | 0.2205 | 2.66 | 7.1 K | 60.49 K | |
| CPX | Capital Power Corp | 21.1215 | 0.5442 | 2.64 | 432.06 K | 9.13 M | |
| DSG | Descartes Sys | 73.53 | 1.86 | 2.6 | 186.9 K | 13.74 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.9471 | 0.1967 | 2.54 | 7.2 K | 57.22 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.1565 | 0.2254 | 2.52 | 4.32 K | 39.56 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.767 | 0.1887 | 2.49 | 6.31 K | 49.01 K | |
| TFII | Tfi International Inc | 45.2996 | 1.0738 | 2.43 | 406.03 K | 18.39 M | |
| ALC | Algoma Central | 6.0879 | 0.1419 | 2.39 | 6.33 K | 38.51 K | |
| TVK | Terravest Capital Inc | 14.3376 | 0.3328 | 2.38 | 2.5 K | 35.77 K | |
| CGI | CDN General Inv | 22.8419 | 0.5256 | 2.36 | 5.14 K | 117.38 K | |
| PBL | Pollard Banknote Ltd | 16.8073 | 0.3842 | 2.34 | 6.25 K | 105.05 K | |
| BCE-PR | BCE Inc Pref R | 8.2028 | 0.1846 | 2.3 | 6.5 K | 53.32 K | |
| ALA | AltaGas Ltd | 12.733 | 0.2864 | 2.3 | 676.29 K | 8.61 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.4671 | 0.1449 | 2.29 | 508 | 3.29 K | |
| BCE-PM | BCE Inc Pref M | 8.9921 | 0.2014 | 2.29 | 2.7 K | 24.28 K | |
| EMP-A | Empire Company Limited | 29.9171 | 0.657 | 2.25 | 705.8 K | 21.12 M | |
| BN-PFG | Brookfield Corporation | 10.5383 | 0.2291 | 2.22 | 510 | 5.37 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5244 | 0.554 | 2.22 | 629.1 K | 16.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.717 | 251.93 B | 0.1838 | 2.44 | 3.05 K | 23.53 K |
| MBGAF | Mercedes-Benz Group AG | 36.7675 | 43.82 B | 1.1689 | 3.28 | 66.2 K | 2.43 M |
| BRDCY | Bridgestone Corporation | 15.96 | 32.19 B | 0.14 | 0.88 | 38.8 K | 619.25 K |
| LUGDF | Lundin Gold Inc | 8.9713 | 16.81 B | 0.068 | 0.76 | 12 K | 107.66 K |
| LNWO | Light & Wonder, Inc. | 16.25 | 5.98 B | 0.09 | 0.56 | 1.07 M | 17.39 M |
| IDPUF | IDP Education Limited | 12.2965 | 565.02 M | 1.1805 | 10.62 | 2.37 K | 29.09 K |
| NTPIF | Nam Tai Property Inc. | 6.33 | 274.68 M | 0.08 | 1.28 | 18.61 K | 117.8 K |
| NGLD | Nevada Canyon Gold Corp | 5.10 | 10.84 M | 0.75 | 17.24 | 1.32 M | 6.71 M |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | 8.9995 | 25 | 3.39 K | 152.45 K |
| ZVOI | Zovio Inc | 3.27 | 137.92 K | 0.12 | 3.81 | 538.51 K | 1.76 M |
| ERFB | ERF Wireless Inc | 159.00 | 84.13 K | 4.00 | 2.58 | 1.41 M | 223.93 M |
| HCANF | Halo Collective Inc | 867.00 | 15.08 K | 67.00 | 8.38 | 8 | 6.94 K |
| CMBMF | Cambium Networks Corporation | 7.65 | 5.81 K | 0.76 | 11.03 | 50.74 K | 388.14 K |
| BANT | Bantec Inc | 4.05 | 5.35 K | 0.30 | 8 | 11.06 K | 44.8 K |
| EMWPF | Eros Media World Plc | 62.60 | 1.9 K | 2.20 | 3.64 | 124.7 K | 7.81 M |
| YVRLF | Liquid Media Group Ltd. | 5.96 | 482 | 0.40 | 7.19 | 630.34 K | 3.76 M |
| CLABF | Core One Labs Inc | 4.2704 | 0.592 | 16.09 | 9.18 K | 39.18 K | |
| PSBXP | PS Business Parks Inc. | 21.6385 | 0.1299 | 0.6 | 15.9 K | 344.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 5.60 | 1.31 | 30.54 | 356.93 K | 2 M | |
| TUO | Teuton Resources Corp | 3.38 | 0.56 | 19.86 | 463.52 K | 1.57 M | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | 8.50 | 17.71 | 630.67 K | 35.63 M | |
| VRR | VR Resources Ltd | 3.50 | 0.45 | 14.75 | 25.39 K | 88.88 K | |
| KORE | KORE Mining Ltd | 8.60 | 0.95 | 12.42 | 326.52 K | 2.81 M | |
| APGO | Apollo Gold & Silver Corp | 4.15 | 0.40 | 10.67 | 400 | 1.66 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.60 | 10 | 34.99 K | 230.95 K | |
| LTNG | Lightning Resource Corp. | 3.45 | 0.25 | 7.81 | 12.15 K | 41.92 K | |
| JUN-A | Juno International Corporation | 5.70 | 0.38 | 7.14 | 1.5 K | 8.55 K | |
| URZ | Urz Energy Corp | 4.00 | 0.25 | 6.67 | 5.01 K | 20.03 K | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 19.64 K | 466.5 K | |
| SKRR | SKRR Exploration Inc | 5.90 | 0.30 | 5.36 | 8.7 K | 51.33 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.20 | 4.35 | 67.65 K | 324.72 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | 0.3333 | 4.35 | 216 | 1.73 K | |
| RAGE | Renegade Gold Inc. | 27.60 | 0.60 | 2.22 | 247 | 6.82 K | |
| GPAC | Great Pacific Gold Corp. | 5.05 | 0.10 | 2.02 | 471.33 K | 2.38 M | |
| LFST | Lifeist Wellness Inc | 6.80 | 0.10 | 1.49 | 12.9 K | 87.72 K |