Gainer Valuations for 3 July 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 3 July 2020 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.20 132.7 M 0.10 3.23 1.26 K 4.03 K
SONI SonicStrategy Inc. 3.50 0.50 16.67 50 175
VNTA Vanta Holdings Inc. 600.00 60.00 11.11 17 10.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 18.582 1.07 B 0.26 1.42 63.13 K 1.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 122.6453 0.9362 0.77 230.2 K 28.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 12.00 2.40 25 368 4.42 K
PYR Pyrogenesis Canada Inc 3.70 0.48 14.91 1.72 M 6.37 M
FOOD Goodfood Market Corp 5.57 0.60 12.07 1.06 M 5.91 M
QRC Queens Road Capital Investment Ltd 3.4029 0.349 11.43 50 170.14
GBT Bmtc Group Inc 7.42 0.5373 7.81 3.46 K 25.71 K
CGX Cineplex Inc 8.50 0.59 7.46 1.14 M 9.68 M
TWM Tidewater Midstream and Infras Ltd 299.8997 17.6411 6.25 854 256.11 K
TSND Terrascend Corp 3.09 0.18 6.19 11.5 K 35.53 K
PPTA Perpetua Resources Corp 7.80 0.40 5.41 32.39 K 252.64 K
PRN Profound Medical Corp 25.00 1.20 5.04 61.4 K 1.53 M
BLDP Ballard Power Systems Inc 24.71 1.16 4.93 869.91 K 21.5 M
ELF E-L Financial 4.6726 0.1946 4.35 186 869.1
DCBO Docebo Inc 38.81 1.60 4.3 29.9 K 1.16 M
BBD-PC Bombardier Inc Pref C 5.9021 0.2349 4.14 8.69 K 51.27 K
CSCI Cosciens Biopharma Inc 52.00 2.00 4 4.51 K 234.62 K
IMG Iamgold Corp 5.64 0.21 3.87 988.53 K 5.58 M
TGO Terago Inc 6.08 0.22 3.75 900 5.47 K
BBD-PB Bombardier Inc Pref B 4.2091 0.1519 3.74 2.9 K 12.21 K
PSLV Sprott Physical Silver Trust CAD 9.30 0.33 3.68 28.9 K 268.77 K
ALC Algoma Central 6.3007 0.2128 3.5 4.83 K 30.46 K
KBL Kbro Linen Inc 22.4734 0.7402 3.41 5.6 K 125.85 K
HFPC-U Helios Fairfax Partners Corporation 3.36 0.11 3.38 1.62 K 5.44 K
AVNT Avant Brands Inc 4.65 0.15 3.33 1.45 K 6.74 K
PSLV-U Sprott Physical Silver Trust 6.84 0.22 3.32 2.15 K 14.67 K
TCS Tecsys Inc J 24.0111 0.75 3.22 2.9 K 69.63 K
EFX Enerflex Ltd 5.2259 0.1586 3.13 489.2 K 2.56 M
Y Yellow Pages Ltd 6.4504 0.1942 3.1 700 4.52 K
JAG Jaguar Mining Inc 4.5343 0.136 3.09 339.69 K 1.54 M
JWEL Jamieson Wellness Inc 32.4864 0.9456 3 53.2 K 1.73 M
CFW Calfrac Well Services Ltd 9.25 0.25 2.78 10.62 K 98.28 K
TSU Trisura Group Ltd 16.475 0.4375 2.73 65.62 K 1.08 M
CHE-UN Chemtrade Logistics Income Fund 3.5803 0.091 2.61 182.87 K 654.71 K
EDV Endeavour Mining Corp 26.9634 0.6811 2.59 242.3 K 6.53 M
VLN Velan Inc Sv 5.6816 0.1435 2.59 1.1 K 6.25 K
MTL Mullen Group Ltd 5.8197 0.1417 2.5 301.9 K 1.76 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3783 0.0808 2.45 4.7 K 15.88 K
FFH Fairfax Financial Holdings Ltd 381.846 8.9828 2.41 21.65 K 8.27 M
MRD Melcor Dev 6.0825 0.1393 2.34 150 912.37
EQX Equinox Gold Corp 14.9762 0.3396 2.32 519.71 K 7.78 M
FURY Fury Gold Mines Ltd 3.9407 0.0888 2.31 90.72 K 357.5 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.4204 0.2114 2.3 300 2.83 K
HPS-A Hammond Power Solutions Inc 6.0352 0.1341 2.27 500 3.02 K
BEI-UN Boardwalk Real Estate Investment Trust 26.1578 0.5746 2.25 23.95 K 626.4 K
FRX Fennec Pharmaceuticals Inc 11.44 0.25 2.23 200 2.29 K
SKE Skeena Resources Ltd 7.96 0.16 2.05 92.17 K 733.71 K
DPM Dundee Precious Metals Inc 8.0428 0.1592 2.02 142.29 K 1.14 M
OGC Oceanagold Corp 8.7855 0.1739 2.02 154.03 K 1.35 M
BOS Airboss America J 15.4334 0.2984 1.97 26.07 K 402.32 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 9.3471 0.1729 1.88 1.4 K 13.09 K
HUT Hut 8 Corp 5.60 0.10 1.82 12.06 K 67.54 K
WTE Westshore Terminals Investment Corp 12.0461 0.2135 1.8 107.65 K 1.3 M
TVK Terravest Capital Inc 14.5872 0.2496 1.74 423 6.17 K
BPO-PG Brookfield Office Properties Inc 9.4573 0.1551 1.67 2.9 K 27.43 K
ALS Altius Minerals Corp 9.0681 0.147 1.65 21.33 K 193.44 K
FSZ Fiera Capital Corp 5.3831 0.0868 1.64 41.09 K 221.18 K
CAS Cascades Inc 11.682 0.1875 1.63 77.36 K 903.72 K
GFL Gfl Environmental Inc 25.6557 0.4061 1.61 20.3 K 520.81 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.2556 0.1302 1.6 500 4.13 K
QSR Restaurant Brands International Inc 61.15 0.9502 1.58 151.9 K 9.29 M
IFP Interfor Corp 11.0903 0.169 1.55 120.2 K 1.33 M
LB-PH Laurentian Bank of Canada Pref H 8.4499 0.1273 1.53 200 1.69 K
BBD-A Bombardier Inc 16.75 0.25 1.52 9.13 K 152.96 K
CCO Cameco Corp 13.6963 0.1964 1.45 309.5 K 4.24 M
VBNK Versabank 6.1081 0.0861 1.43 900 5.5 K
EMA-PC Emera Srs C Cum Rr Prf 10.8967 0.1434 1.33 800 8.72 K
AIM Aimia Inc 3.21 0.04 1.26 87.6 K 281.2 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 9.6414 0.1199 1.26 500 4.82 K
CTC Canadian Tire Corp Ltd 184.5653 2.2769 1.25 135 24.92 K
NTR Nutrien Ltd 36.3193 0.4393 1.22 1.85 M 67.08 M
NWC The North West Company Inc 24.367 0.2636 1.09 81.39 K 1.98 M
NPI-PA Northland Power Inc Pref A 9.2175 0.0914 1 3.88 K 35.77 K
BDT Bird Construction Inc 4.8191 0.0475 1 34.1 K 164.33 K
SJ Stella Jones Inc 31.57 0.3104 0.99 32 K 1.01 M
BNS Bank of Nova Scotia 40.6357 0.385 0.96 4.36 M 177.11 M
PWF-PK Power Finl 4.95 Sr K Prf 15.2144 0.1412 0.94 10.7 K 162.79 K
ENGH Enghouse Systems Ltd 61.8637 0.5724 0.93 107.15 K 6.63 M
PHYS Sprott Physical Gold Trust CAD 19.56 0.18 0.93 27.8 K 543.77 K
SNDY Sunday Lake Gold Corp. 21.80 0.20 0.93 25 K 544.89 K
NUAG New Pacific Metals Corp 5.3949 0.0494 0.92 11.45 K 61.77 K
ENS E Split Corp 6.2057 0.0568 0.92 400 2.48 K
IAG IA Financial Corp Inc 37.1748 0.3305 0.9 106.5 K 3.96 M
AIF Altus Group Ltd 38.7618 0.3369 0.88 86.04 K 3.33 M
AGI Alamos Gold Inc Cls A 12.1619 0.1049 0.87 230.64 K 2.8 M
ATD Alimentation Couche-Tard Inc. 41.3172 0.3508 0.86 2.6 K 107.42 K
NA-PG National Bank of Canada Pref Series 42 12.6932 0.1058 0.84 200 2.54 K
MDNA Medicenna Therapeutics Corp 6.02 0.05 0.84 63.6 K 382.87 K
CMG Computer Modelling Group Ltd 4.1525 0.0341 0.83 19.6 K 81.39 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 10.958 0.0861 0.79 3.1 K 33.97 K
PIF Polaris Infrastructure Inc 10.2557 0.0779 0.77 14.4 K 147.68 K
KNT K92 Mining Inc 4.03 0.03 0.75 109.3 K 440.48 K
OVV Ovintiv Inc 11.9777 0.0868 0.73 351.33 K 4.21 M
MUX Mcewen Mining Inc 13.80 0.10 0.73 17.38 K 239.84 K
EMA-PF Emera Inc Pref F 11.2988 0.0789 0.7 200 2.26 K
CG Centerra Gold Inc 7.4178 0.0501 0.68 129.9 K 963.57 K
TXG Torex Gold Resources Inc 21.2485 0.1394 0.66 51.26 K 1.09 M
GWO-PR Great 4.80% R Non Cum Frst Prf 15.4102 0.101 0.66 2.43 K 37.46 K
RIC Richmont Mines 49.5898 0.3178 0.64 3.6 K 178.37 K
MRE Martinrea International Inc 9.7896 0.0626 0.64 134.18 K 1.31 M
KEY Keyera Corp 12.9791 0.0815 0.63 366 K 4.75 M
T Telus Corp 16.2224 0.0996 0.62 487.63 K 7.91 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NGLD Nevada Canyon Gold Corp 5.90 10.84 M 0.80 15.69 764.48 K 4.51 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEX Western Exploration Inc 20.00 5.00 33.33 26 520
RAGE Renegade Gold Inc. 34.50 6.90 25 4.55 K 156.97 K
SKRR SKRR Exploration Inc 6.80 0.90 15.25 1.06 K 7.22 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 340 2.72 K
EVER Evergold Corp 9.40 0.90 10.59 8.98 K 84.4 K
ARGH Steer Technologies Inc. 15.22 1.05 7.41 50.32 K 765.9 K
VRR VR Resources Ltd 3.75 0.25 7.14 18.42 K 69.08 K
LFST Lifeist Wellness Inc 7.20 0.40 5.88 15.86 K 114.16 K
NEXG NeXGold Mining Corp 6.96 0.36 5.45 19.64 K 136.71 K
NXS Nexus Gold Corp 25.00 1.25 5.26 3.47 K 86.65 K
CAMB Cambria Gold Mines Inc. 59.00 2.50 4.42 226.6 K 13.37 M
CCMC Core Critical Metals Corp. 8.3333 0.3333 4.17 474 3.95 K
VIPR Silver Viper Minerals Corp 3.95 0.15 3.95 1.14 K 4.5 K
CGNT Copper Giant Resources Corp. 7.00 0.25 3.7 6.29 K 44.06 K
KORE KORE Mining Ltd 8.90 0.30 3.49 40.02 K 356.18 K
BLDS Badlands Resources Inc. 3.30 0.10 3.12 4.78 K 15.77 K
OPTG Optegra Ventures Inc. 3.40 0.10 3.03 700 2.38 K
LTNG Lightning Resource Corp. 3.50 0.05 1.45 18.35 K 64.22 K
MTA Metalla Royalty & Streaming Ltd 7.0647 0.0597 0.85 24.64 K 174.05 K
ITR Integra Resources Corp 11.625 0.0625 0.54 3.57 K 41.48 K
© 2026 - CastFwd Corp.