Gainer Valuations for 6 July 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 6 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.8656 | 58.82 B | 0.2654 | 1.95 | 652.6 K | 9.05 M |
| LNG | Cheniere Energy | 48.4046 | 56.76 B | 1.768 | 3.79 | 2.3 M | 111.19 M |
| EQX | Equinox Gold Corp | 11.2994 | 13.45 B | 0.5195 | 4.82 | 1.65 M | 18.65 M |
| GSAT | Globalstar | 6.45 | 10.92 B | 1.80 | 38.71 | 8.01 M | 51.66 M |
| BTG | B2Gold Corp | 4.4645 | 7.13 B | 0.0397 | 0.9 | 5.41 M | 24.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.50 | 3.99 B | 0.3038 | 4.9 | 344 | 2.24 K |
| SEB | Seaboard Corporation | 2903.5205 | 3.38 B | 24.6118 | 0.85 | 500 | 1.45 M |
| CET | Central Securities Corp | 20.6891 | 1.63 B | 0.1836 | 0.9 | 14 K | 289.65 K |
| NEWP | New Pacific Metals Corp | 4.06 | 1.05 B | 0.06 | 1.5 | 143.4 K | 582.2 K |
| USAS | Americas Silver Corp | 6.50 | 1.04 B | 0.15 | 2.36 | 311.76 K | 2.03 M |
| REPX | Riley Exploration Permian Inc | 5.0426 | 894.52 M | 0.3562 | 7.6 | 509 | 2.57 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2433 | 756.38 M | 0.0696 | 1.35 | 318 K | 1.67 M |
| BHB | Bar Harbor Bankshares | 16.5793 | 687.57 M | 0.3047 | 1.87 | 30.5 K | 505.67 K |
| SENS | Senseonics Holdings | 7.66 | 454.19 M | 0.42 | 5.8 | 100.47 K | 769.56 K |
| RLGT | Radiant Logistics | 4.26 | 417.65 M | 0.17 | 4.16 | 154.95 K | 660.08 K |
| GTE | Gran Tierra Energy Inc | 3.512 | 333.28 M | 0.076 | 2.21 | 239.62 K | 841.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4112 | 288.23 M | 0.1476 | 1.44 | 98 K | 1.02 M |
| EVI | Evi Industries Inc | 22.5038 | 270.19 M | 0.2989 | 1.35 | 12 K | 270.05 K |
| ACU | Acme United Corp | 19.9979 | 262.16 M | 0.154 | 0.78 | 17.9 K | 357.96 K |
| FRD | Friedman Industries Inc | 4.936 | 259.66 M | 0.038 | 0.78 | 9.8 K | 48.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4417 | 240.14 M | 0.0352 | 0.55 | 84.6 K | 544.97 K |
| ELMD | Electromed Inc | 15.57 | 225.16 M | 0.23 | 1.5 | 177.4 K | 2.76 M |
| PED | Pedevco Corp | 17.66 | 197.79 M | 1.86 | 11.77 | 10.42 K | 184.02 K |
| NEN | New England Realty Associates | 46.2053 | 156.05 M | 2.0747 | 4.7 | 1.8 K | 83.17 K |
| LODE | Comstock Mining Inc | 8.501 | 148.19 M | 0.39 | 4.81 | 29.59 K | 251.55 K |
| ESP | Espey Mfg. & Electronics | 15.7136 | 140.16 M | 0.5148 | 3.39 | 3.7 K | 58.14 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 130.51 M | 0.08 | 2.02 | 10.2 K | 41.21 K |
| BCV | Bancroft Convertible Fund | 14.8499 | 117.76 M | 0.2596 | 1.78 | 22.3 K | 331.15 K |
| GLU | Gabelli Global Utility | 10.4634 | 110.97 M | 0.059 | 0.57 | 16.6 K | 173.69 K |
| STXS | Stereotaxis Inc | 4.40 | 109.55 M | 0.10 | 2.33 | 218.6 K | 961.83 K |
| SIF | Sifco Industries | 4.05 | 107.96 M | 0.05 | 1.25 | 300 | 1.22 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | 0.10 | 1.79 | 15.95 K | 90.91 K |
| BDL | Flanigan's Enterprises | 14.046 | 92.24 M | 0.2218 | 1.6 | 415 | 5.83 K |
| MHH | Mastech Holdings Inc | 25.10 | 75.8 M | 0.82 | 3.38 | 72.06 K | 1.81 M |
| IOR | Income Opportunity Realty Trust | 11.99 | 75.31 M | 0.1101 | 0.93 | 294 | 3.53 K |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 71.65 M | 161.9492 | 3.7 | 392 | 1.78 M |
| WYY | Widepoint Corp | 6.999 | 62.89 M | 0.049 | 0.71 | 60.56 K | 423.87 K |
| COE | 51Talk Online Education Group | 113.20 | 60.49 M | 12.20 | 12.08 | 24.97 K | 2.83 M |
| APT | Alpha Pro Tech | 17.34 | 55.32 M | 0.15 | 0.87 | 1.65 M | 28.64 M |
| MYO | Myomo Inc | 3.94 | 47.93 M | 0.28 | 7.65 | 3.93 M | 15.49 M |
| IBIO | Ibio Inc | 1000.00 | 47.42 M | 20.00 | 2.04 | 17.93 K | 17.93 M |
| FSP | Franklin Street Properties | 3.88 | 45.01 M | 0.0301 | 0.78 | 288.8 K | 1.12 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.677 | 44.96 M | 1.257 | 13.34 | 663.4 K | 7.08 M |
| BATL | Battalion Oil Corp | 9.33 | 42.94 M | 0.06 | 0.65 | 8.1 K | 75.57 K |
| GRF | Eagle Capital Growth Fund | 4.4985 | 39.68 M | 0.0266 | 0.59 | 1.6 K | 7.2 K |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 38.01 M | 0.10 | 2.44 | 3.6 K | 15.12 K |
| CVM | Cel-Sci Corp | 423.90 | 25.5 M | 18.00 | 4.43 | 14.39 K | 6.1 M |
| GPUS | Hyperscale Data, Inc. | 410884.875 | 24.3 M | 8971.3125 | 2.23 | 1 | 410.88 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | 1.40 | 50 | 220 | 924 |
| UAVS | Ageagle Aerial Systems Inc | 1280.00 | 20.12 M | 90.00 | 7.56 | 3.94 K | 5.04 M |
| AIRI | Air Industries Group Inc | 14.10 | 13.6 M | 0.30 | 2.17 | 16.39 K | 231.1 K |
| MYND | Mynd.Ai Inc ADR | 17.5283 | 11.46 M | 0.4597 | 2.69 | 5.86 K | 102.72 K |
| CVR | Chicago Rivet & Machine Company | 18.8697 | 10.15 M | 0.7073 | 3.89 | 900 | 16.98 K |
| INUV | Inuvo Inc | 5.70 | 6.68 M | 0.10 | 1.79 | 372.92 K | 2.13 M |
| DSS | Document Security Systems | 107.1538 | 4.96 M | 2.9429 | 2.82 | 23.4 K | 2.51 M |
| YCBD | Cbdmd Inc | 867.5993 | 4.66 M | 165.60 | 23.59 | 14.46 K | 12.54 M |
| AMBO | Ambow Education Holding Ltd ADR | 18.00 | 4.23 M | 0.30 | 1.69 | 1.32 K | 23.85 K |
| AUMN | Golden Minerals Company | 10.6725 | 3.44 M | 0.14 | 1.33 | 37.71 K | 402.48 K |
| OGEN | Oragenics Inc | 1386.00 | 1.59 M | 36.00 | 2.67 | 1.46 K | 2.03 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.75 | 0.36 | 1.36 | 5.9 K | 157.77 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4265 | 0.1765 | 0.7 | 1.71 K | 43.43 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.63 | 633.83 B | 0.35 | 0.87 | 373.24 K | 15.16 M |
| SI | Silver | 18.582 | 1.07 B | 0.25 | 1.36 | 63.13 K | 1.17 M |
| ZL | Soybean Oil | 28.54 | 0.45 | 1.6 | 20.5 K | 584.93 K | |
| DC | Class III Milk | 23.25 | 0.28 | 1.22 | 438 | 10.18 K | |
| FC | Feeder Cattle | 136.15 | 1.275 | 0.95 | 4.17 K | 567.2 K | |
| GC | Gold | 1804.20 | 15.70 | 0.88 | 751 | 1.35 M | |
| BZ | Brent Crude | 43.10 | 0.30 | 0.7 | 185.02 K | 7.97 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9386.9404 | 5.5 T | 151.2402 | 1.64 | 207.51 M | 1.95 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 90.5764 | 5 T | 2.3598 | 2.68 | 118.66 M | 10.75 B |
| NVDA | Nvidia Corporation | 9.8053 | 4.51 T | 0.2262 | 2.36 | 315.89 M | 3.1 B |
| MSFT | Microsoft Corporation | 200.7028 | 3.94 T | 4.2294 | 2.15 | 31.9 M | 6.4 B |
| GOOGL | Alphabet Inc Class A | 74.3679 | 3.5 T | 1.4739 | 2.02 | 44.71 M | 3.33 B |
| GOOG | Alphabet Inc Class C | 74.176 | 3.49 T | 1.5374 | 2.12 | 31.28 M | 2.32 B |
| AMZN | Amazon.com Inc | 152.852 | 2.8 T | 8.337 | 5.77 | 137.61 M | 21.03 B |
| META | Meta Platforms Inc | 238.4091 | 1.56 T | 6.8066 | 2.94 | 26.21 M | 6.25 B |
| TSLA | Tesla Inc | 91.4387 | 1.42 T | 10.8614 | 13.48 | 308.55 M | 28.21 B |
| AVGO | Broadcom Inc. | 28.1224 | 1.4 T | 0.2929 | 1.05 | 17.56 M | 493.86 M |
| MU | Micron Technology | 49.6616 | 780.68 B | 1.063 | 2.19 | 16.32 M | 810.53 M |
| AMD | Advanced Micro Devices | 53.40 | 733.05 B | 1.06 | 2.03 | 36.77 M | 1.96 B |
| ASML | ASML Holding N.V. ADR | 366.5531 | 549.12 B | 11.6396 | 3.28 | 753.17 K | 276.08 M |
| COST | Costco Wholesale | 285.6449 | 466.86 B | 5.2729 | 1.88 | 2.33 M | 666.24 M |
| CSCO | Cisco Systems Inc | 39.2666 | 370.01 B | 0.6683 | 1.73 | 16.15 M | 634.27 M |
| INTC | Intel Corp | 53.0785 | 298.85 B | 0.3655 | 0.69 | 20.54 M | 1.09 B |
| AZN | Astrazeneca Plc ADR | 94.7785 | 289.14 B | 0.5256 | 0.56 | 2.59 M | 245.52 M |
| AMAT | Applied Materials | 60.3165 | 264.04 B | 2.3381 | 4.03 | 7.78 M | 469.07 M |
| NFLX | Netflix Inc | 49.381 | 264.04 B | 1.692 | 3.55 | 78.39 M | 3.87 B |
| PANW | Palo Alto Networks Inc | 39.3183 | 256.86 B | 0.8967 | 2.33 | 6.13 M | 241.13 M |
| TXN | Texas Instruments | 109.5349 | 253.58 B | 3.1457 | 2.96 | 4.96 M | 542.96 M |
| LRCX | Lam Research Corp | 31.476 | 250.84 B | 1.0581 | 3.48 | 14.15 M | 445.32 M |
| LIN | Linde Plc | 207.4002 | 236.54 B | 3.1297 | 1.53 | 2.86 M | 593.31 M |
| GILD | Gilead Sciences Inc | 61.6434 | 207.11 B | 0.3292 | 0.54 | 7.06 M | 434.99 M |
| VZ | Verizon Communications Inc | 38.7713 | 189.37 B | 0.3159 | 0.82 | 11.23 M | 435.44 M |
| KLAC | K L A-Tencor Corp | 191.0619 | 180.73 B | 6.6443 | 3.6 | 1.37 M | 261.26 M |
| QCOM | Qualcomm Inc | 82.1043 | 176.63 B | 0.9278 | 1.14 | 6.93 M | 569.24 M |
| ADI | Analog Devices | 111.8144 | 176.17 B | 2.1527 | 1.96 | 1.27 M | 142.37 M |
| TMUS | T-Mobile US | 102.6671 | 171.61 B | 0.7403 | 0.73 | 5.26 M | 539.67 M |
| ISRG | Intuitive Surg Inc | 194.88 | 159.96 B | 1.3867 | 0.72 | 1.49 M | 289.65 M |
| IBKR | Interactive Brokers | 11.2163 | 129.18 B | 0.5031 | 4.7 | 5.4 M | 60.54 M |
| MRVL | Marvell Technology Inc | 35.2903 | 126.9 B | 1.1126 | 3.26 | 9.3 M | 328.37 M |
| BKNG | Booking Holdings Inc | 66.9006 | 124.5 B | 1.3264 | 2.02 | 11.02 M | 737.24 M |
| SBUX | Starbucks Corporation | 66.2994 | 120.17 B | 1.4589 | 2.25 | 7.24 M | 479.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.7817 | 112.71 B | 0.4754 | 1.12 | 569.9 K | 24.38 M |
| MAR | Marriot International | 86.4651 | 108.6 B | 1.954 | 2.31 | 3.14 M | 271.34 M |
| STX | Seagate Technology | 39.7515 | 106.03 B | 0.571 | 1.46 | 1.87 M | 74.4 M |
| MRNA | Moderna | 59.15 | 101.48 B | 0.58 | 0.99 | 9.98 M | 590.32 M |
| EQIX | Equinix Inc | 648.2389 | 100.25 B | 3.8212 | 0.59 | 421.3 K | 273.1 M |
| WDC | Western Digital Cp | 32.3246 | 98.74 B | 0.3839 | 1.2 | 5.75 M | 185.77 M |
| ADBE | Adobe Systems Inc | 452.59 | 93.14 B | 9.64 | 2.18 | 2.76 M | 1.25 B |
| REGN | Regeneron Pharmaceuticals | 623.0409 | 93.11 B | 4.7678 | 0.77 | 1.04 M | 648.59 M |
| INTU | Intuit Inc | 299.022 | 91.26 B | 4.2007 | 1.42 | 1.16 M | 347.47 M |
| CSX | CSX Corp | 21.6861 | 90.99 B | 0.4292 | 2.02 | 8.32 M | 180.5 M |
| MNST | Monster Beverage Cp | 35.655 | 89.57 B | 1.025 | 2.96 | 5.2 M | 185.55 M |
| CTAS | Cintas Corp | 64.6527 | 88.29 B | 0.7041 | 1.1 | 1.94 M | 125.35 M |
| CDNS | Cadence Design Systems, Inc. | 98.74 | 87.78 B | 0.92 | 0.94 | 1.77 M | 175.07 M |
| FTNT | Fortinet Inc | 27.94 | 87.19 B | 0.252 | 0.91 | 6.18 M | 172.61 M |
| CMCSA | Comcast Corporation | 31.9561 | 86.61 B | 0.8558 | 2.75 | 18.73 M | 598.45 M |
| SNPS | Synopsys Inc | 199.39 | 86.32 B | 1.81 | 0.92 | 564.81 K | 112.62 M |
| NTES | Netease Inc ADR | 78.8172 | 82.89 B | 1.6353 | 2.12 | 5.19 M | 408.71 M |
| MELI | MercadoLibre Inc | 995.93 | 76.55 B | 7.51 | 0.76 | 626.55 K | 624 M |
| ROST | Ross Stores Inc | 85.0668 | 74.13 B | 1.4722 | 1.76 | 1.91 M | 162.26 M |
| HON | Honeywell International Inc. Common Stock | 123.4163 | 69.74 B | 1.8443 | 1.52 | 2.48 M | 305.98 M |
| NXPI | Nxp Semiconductors | 105.6673 | 62.58 B | 3.4548 | 3.38 | 2 M | 211.55 M |
| NDAQ | Nasdaq Inc | 37.3028 | 59.88 B | 0.3143 | 0.85 | 1.44 M | 53.58 M |
| MPWR | Monolithic Power Sys | 232.3044 | 58.5 B | 4.8065 | 2.11 | 292.6 K | 67.97 M |
| ARGX | Argenx Se ADR | 235.74 | 58.31 B | 7.02 | 3.07 | 448.14 K | 105.64 M |
| GRMN | Garmin Ltd | 87.5456 | 55.03 B | 1.3695 | 1.59 | 819.6 K | 71.75 M |
| ADSK | Autodesk Inc | 244.36 | 54.7 B | 4.21 | 1.75 | 1.09 M | 267.01 M |
| MSTR | Strategy | 11.975 | 54.61 B | 0.24 | 2.05 | 802.25 K | 9.61 M |
| EBAY | Ebay Inc | 50.9909 | 54.27 B | 1.6431 | 3.33 | 9.89 M | 504.26 M |
| PCAR | Paccar Inc | 41.9494 | 53.69 B | 0.8046 | 1.96 | 2.98 M | 124.96 M |
| IDXX | Idexx Laboratories | 339.47 | 53.26 B | 4.71 | 1.41 | 401.8 K | 136.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.9237 | 50.99 B | 0.9321 | 2.91 | 1.01 M | 33.4 M |
| FANG | Diamondback Energy | 33.8215 | 50.11 B | 1.0412 | 3.18 | 2.5 M | 84.48 M |
| LITE | Lumentum Hld | 84.22 | 48.79 B | 1.96 | 2.38 | 1.52 M | 128.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.7878 | 48.77 B | 0.3938 | 0.65 | 634.4 K | 38.56 M |
| FITB | Fifth Third Bancorp | 15.1793 | 48.1 B | 0.2334 | 1.56 | 5.25 M | 79.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.2981 | 47.54 B | 0.0858 | 0.65 | 6.06 M | 80.61 M |
| ROP | Roper Industries | 380.3243 | 47.14 B | 1.9539 | 0.52 | 440 K | 167.34 M |
| WDAY | Workday Inc | 190.79 | 46.49 B | 2.34 | 1.24 | 1.99 M | 379.24 M |
| PAYX | Paychex Inc | 65.7726 | 41.67 B | 1.0063 | 1.55 | 3.01 M | 197.84 M |
| TTWO | Take-Two Interactive Software | 145.68 | 40.18 B | 1.28 | 0.89 | 2.32 M | 338.17 M |
| JD | Jd.com Inc ADR | 57.5123 | 39.31 B | 1.6824 | 3.01 | 16.27 M | 935.92 M |
| RPRX | Royalty Pharma Plc Cl A | 40.566 | 38.89 B | 0.3343 | 0.83 | 1.42 M | 57.8 M |
| COHR | Coherent Inc | 46.15 | 37.97 B | 2.05 | 4.65 | 6.28 M | 289.71 M |
| BIIB | Biogen Inc | 269.80 | 36.71 B | 4.68 | 1.77 | 859.4 K | 231.87 M |
| UAL | United Airlines Holdings Inc | 35.21 | 36.63 B | 1.07 | 3.13 | 46.54 M | 1.64 B |
| VOD | Vodafone Grp Plc ADR | 10.985 | 36.09 B | 0.1484 | 1.37 | 2.31 M | 25.37 M |
| NBIS | Nebius Group N.V. | 50.43 | 35.2 B | 0.31 | 0.62 | 3.19 M | 160.86 M |
| ACGL | Arch Capital Grp Ltd | 27.1006 | 35.02 B | 0.3899 | 1.46 | 1.21 M | 32.71 M |
| ODFL | Old Dominion Freight Line Inc | 85.6159 | 34.3 B | 2.4388 | 2.93 | 1.81 M | 155.02 M |
| TER | Teradyne Inc | 86.1504 | 34.12 B | 3.4702 | 4.2 | 1.79 M | 154.52 M |
| ERIC | Ericsson ADR | 8.1114 | 33.25 B | 0.5064 | 6.66 | 24.54 M | 199.09 M |
| NTAP | Netapp Inc | 38.6741 | 33.23 B | 1.2877 | 3.44 | 2.98 M | 115.27 M |
| GMAB | Genmab A/S ADR | 34.26 | 32.98 B | 0.82 | 2.45 | 602.2 K | 20.63 M |
| ZS | Zscaler Inc | 114.78 | 32.23 B | 4.57 | 4.15 | 5.13 M | 588.97 M |
| ILMN | Illumina Inc | 369.0564 | 32.18 B | 6.1187 | 1.69 | 839.26 K | 309.73 M |
| MCHP | Microchip Technology | 48.1265 | 31.68 B | 1.4025 | 3 | 3.08 M | 148.14 M |
| NTRS | Northern Trust Corp | 66.1316 | 31.61 B | 0.8655 | 1.33 | 1.04 M | 68.51 M |
| HBAN | Huntington Bcshs | 6.7685 | 31.18 B | 0.1312 | 1.98 | 12.28 M | 83.09 M |
| EXPE | Expedia Group Inc | 86.4531 | 31.11 B | 2.4251 | 2.89 | 4.34 M | 374.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.7304 | 30.71 B | 0.6905 | 2.76 | 938.06 K | 24.14 M |
| DXCM | Dexcom | 105.795 | 29.97 B | 3.9575 | 3.89 | 4.97 M | 525.89 M |
| CPRT | Copart Inc | 21.23 | 29.6 B | 0.27 | 1.29 | 4.45 M | 94.47 M |
| KHC | Kraft Heinz Company | 24.372 | 29.18 B | 0.1447 | 0.6 | 4.84 M | 117.95 M |
| CINF | Cincinnati Financial | 58.8871 | 28.47 B | 2.76 | 4.92 | 2.11 M | 124.35 M |
| TCOM | Trip.com Group Ltd ADR | 27.9442 | 27.94 B | 1.5127 | 5.72 | 7.11 M | 198.67 M |
| BIDU | Baidu Inc ADR | 132.93 | 27.88 B | 9.63 | 7.81 | 5.76 M | 766.16 M |
| VRSN | Verisign Inc | 209.585 | 27.69 B | 1.3729 | 0.66 | 649.57 K | 136.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 56.4792 | 1.95 T | 2.9755 | 5.56 | 12.73 M | 718.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 274050.00 | 1.22 T | 6499.00 | 2.43 | 548 | 150.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 182.72 | 1.22 T | 3.89 | 2.18 | 6.44 M | 1.18 B |
| LLY | Eli Lilly and Company | 156.5731 | 1.21 T | 2.8333 | 1.84 | 2.76 M | 432.16 M |
| JPM | JP Morgan Chase & Company | 82.2974 | 888.27 B | 2.0271 | 2.53 | 18.63 M | 1.53 B |
| V | Visa Inc | 189.7444 | 789.94 B | 2.0053 | 1.07 | 7.29 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 37.575 | 682.04 B | 0.2624 | 0.7 | 22.69 M | 852.65 M |
| JNJ | Johnson & Johnson | 121.7323 | 664.95 B | 1.7113 | 1.43 | 6.16 M | 749.43 M |
| MA | Mastercard Inc | 295.8433 | 568.62 B | 3.0497 | 1.04 | 3.01 M | 891.46 M |
| KO | Coca-Cola Company | 38.0392 | 411.56 B | 0.2944 | 0.78 | 15.15 M | 576.14 M |
| PG | Procter & Gamble Company | 110.879 | 383.36 B | 0.6837 | 0.62 | 6.02 M | 667.86 M |
| MRK | Merck & Company | 63.3482 | 362.01 B | 0.6368 | 1.02 | 8.06 M | 510.48 M |
| UNH | Unitedhealth Group Inc | 276.9842 | 353.79 B | 4.1619 | 1.53 | 2.4 M | 663.39 M |
| ORCL | Oracle Corporation | 53.318 | 351.96 B | 0.6218 | 1.18 | 15.31 M | 816.28 M |
| BAC | Bank of America Corporation | 20.578 | 342.12 B | 0.3218 | 1.59 | 59.59 M | 1.23 B |
| GE | General Electric Company | 33.9681 | 335.38 B | 0.8734 | 2.64 | 15.13 M | 514.07 M |
| NVS | Novartis Ag ADR | 70.5289 | 307 B | 0.7096 | 1.02 | 1.04 M | 73.58 M |
| HSBC | HSBC Holdings Plc ADR | 18.9157 | 297.74 B | 1.0181 | 5.69 | 4.81 M | 90.99 M |
| MS | Morgan Stanley | 40.5847 | 283.95 B | 0.8563 | 2.16 | 10.65 M | 432.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.45 | 280.14 B | 0.55 | 1.67 | 4.48 M | 149.9 M |
| RY | Royal Bank of Canada | 55.1254 | 278.49 B | 0.6869 | 1.26 | 784.3 K | 43.23 M |
| BABA | Alibaba Group Holding ADR | 232.9599 | 272.28 B | 15.9189 | 7.33 | 33.7 M | 7.85 B |
| SAP | SAP Ag ADR | 133.4614 | 269.45 B | 4.26 | 3.3 | 695.3 K | 92.8 M |
| TMO | Thermo Fisher Scientific Inc | 376.5423 | 256.89 B | 16.1345 | 4.48 | 1.86 M | 700.07 M |
| CAT | Caterpillar Inc | 115.5953 | 256.79 B | 1.5272 | 1.34 | 2.49 M | 288.06 M |
| RTX | Raytheon Technologies | 55.8679 | 255.76 B | 1.35 | 2.48 | 6.13 M | 342.37 M |
| GS | Goldman Sachs Group | 181.0765 | 252.1 B | 8.6975 | 5.05 | 3.57 M | 646.03 M |
| WFC | Wells Fargo & Company | 22.2835 | 251.98 B | 0.1311 | 0.59 | 46.98 M | 1.05 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2138 | 236.03 B | 0.0642 | 2.04 | 1.21 M | 3.88 M |
| BML-PJ | Bank of America Corporation | 16.8807 | 228.74 B | 0.1165 | 0.69 | 6.54 K | 110.32 K |
| ANET | Arista Networks Inc | 13.4031 | 215.42 B | 0.2462 | 1.87 | 7.28 M | 97.62 M |
| AXP | American Express Company | 89.9318 | 215.24 B | 2.0951 | 2.39 | 4.06 M | 365.09 M |
| DELL | Dell Technologies Inc | 24.9998 | 208.88 B | 0.1434 | 0.58 | 1.71 M | 42.68 M |
| BHP | BHP Billiton Ltd ADR | 30.4935 | 203.04 B | 0.2177 | 0.72 | 1.52 M | 46.35 M |
| DIS | Walt Disney Company | 111.7972 | 201.59 B | 2.1982 | 2.01 | 11.93 M | 1.33 B |
| TD | Toronto Dominion Bank | 34.7867 | 199.88 B | 0.4461 | 1.3 | 1.73 M | 60.04 M |
| C | Citigroup Inc | 42.0892 | 197.05 B | 1.1501 | 2.81 | 22.61 M | 951.77 M |
| MCD | McDonald's Corporation | 165.2679 | 195.68 B | 4.3662 | 2.71 | 3.17 M | 524.15 M |
| TTE | Totalenergies Se ADR | 27.0469 | 193.41 B | 0.4169 | 1.57 | 1.11 M | 29.91 M |
| BLK | Blackrock Inc | 486.4151 | 191.54 B | 5.0426 | 1.05 | 703.12 K | 342.01 M |
| ABT | Abbott Laboratories | 83.3796 | 190.22 B | 0.6637 | 0.8 | 5.92 M | 493.53 M |
| APH | Amphenol Corp | 23.2752 | 183.94 B | 0.5384 | 2.37 | 4.15 M | 96.69 M |
| DE | Deere & Company | 148.7224 | 181.09 B | 2.1536 | 1.47 | 947.5 K | 140.91 M |
| CRM | Salesforce.com Inc | 194.8592 | 175.83 B | 5.1149 | 2.7 | 5.79 M | 1.13 B |
| UNP | Union Pacific Corp | 151.6602 | 172.38 B | 2.7132 | 1.82 | 2.5 M | 378.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.1489 | 165.33 B | 2.557 | 5.49 | 2.57 M | 126.18 M |
| DHR | Danaher Corp | 158.105 | 161.86 B | 2.8683 | 1.85 | 2.13 M | 336.71 M |
| ACN | Accenture Plc | 196.8399 | 159.41 B | 1.6558 | 0.85 | 1.93 M | 380.79 M |
| SCHW | The Charles Schwab Corp | 31.5367 | 158.22 B | 0.7559 | 2.46 | 13.57 M | 428.06 M |
| TJX | TJX Companies | 48.7429 | 149.47 B | 0.8241 | 1.72 | 7.24 M | 352.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6717 | 146.21 B | 0.0886 | 1.93 | 1.04 M | 4.88 M |
| T | American Telephone and Telegraph Inc. | 18.0643 | 145.71 B | 0.243 | 1.36 | 33.72 M | 609.05 M |
| SCCO | Southern Copper Corp | 30.748 | 141.23 B | 1.3812 | 4.7 | 1.21 M | 37.33 M |
| UBER | Uber Technologies Inc | 32.52 | 140.1 B | 1.84 | 6 | 42.39 M | 1.38 B |
| CB | Chubb Ltd | 116.1209 | 139.47 B | 1.5691 | 1.37 | 1.46 M | 169.91 M |
| BA | Boeing Company | 187.91 | 137.41 B | 7.10 | 3.93 | 49.47 M | 9.3 B |
| RIO | Rio Tinto Plc ADR | 35.8996 | 136.18 B | 0.416 | 1.17 | 2.12 M | 76.11 M |
| SPGI | S&P Global Inc | 325.1242 | 135.62 B | 7.4078 | 2.33 | 1.3 M | 421.52 M |
| ETN | Eaton Corp | 80.2914 | 132.72 B | 0.5781 | 0.73 | 1.52 M | 121.75 M |
| HDB | Hdfc Bank Ltd ADR | 20.6689 | 129.28 B | 0.4488 | 2.22 | 2.42 M | 49.99 M |
| BMY | Bristol-Myers Squibb Company | 48.1043 | 127.02 B | 0.8391 | 1.78 | 8.81 M | 423.84 M |
| MO | Altria Group | 28.1498 | 126.62 B | 0.1422 | 0.51 | 4.88 M | 137.46 M |
| COF | Capital One Financial Corp | 56.8897 | 123.84 B | 1.3621 | 2.45 | 2.64 M | 150.46 M |
| IBN | Icici Bank Ltd ADR | 9.4677 | 121.68 B | 0.1547 | 1.66 | 5.2 M | 49.24 M |
| BMO | Bank of Montreal | 41.9676 | 118.95 B | 1.2022 | 2.95 | 727.4 K | 30.53 M |
| PH | Parker-Hannifin Corp | 172.3091 | 115.74 B | 3.2522 | 1.92 | 685.6 K | 118.14 M |
| BP | BP Plc ADR | 17.5821 | 114.69 B | 0.1711 | 0.98 | 7.31 M | 128.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4062 | 112.28 B | 0.0899 | 1.69 | 3.9 M | 21.08 M |
| BNS | Bank of Nova Scotia | 30.0802 | 111.75 B | 0.4673 | 1.58 | 1.1 M | 33.23 M |
| MPC | Marathon Petroleum Corp | 30.8195 | 108.82 B | 0.2459 | 0.8 | 6.86 M | 211.42 M |
| HCA | Hca Holdings Inc | 94.6608 | 107.17 B | 1.1832 | 1.27 | 1.36 M | 128.88 M |
| NOW | Servicenow Inc | 416.44 | 105.84 B | 2.23 | 0.54 | 1.77 M | 739.01 M |
| CM | Canadian Imperial Bank of Commerce | 24.4392 | 104.58 B | 0.327 | 1.36 | 799.8 K | 19.55 M |
| EQNR | Equinor ASA ADR | 10.1338 | 99.4 B | 0.0822 | 0.82 | 4.27 M | 43.3 M |
| GD | General Dynamics Corp | 131.2119 | 95.79 B | 1.034 | 0.79 | 931.3 K | 122.2 M |
| NET | Cloudflare Inc Cl A | 38.34 | 95.7 B | 1.87 | 5.13 | 6.52 M | 249.91 M |
| MMM | 3M Company | 107.5377 | 95.49 B | 0.721 | 0.67 | 2.51 M | 270.03 M |
| USB | U.S. Bancorp | 28.8158 | 92.63 B | 0.7355 | 2.62 | 6.07 M | 174.9 M |
| BN | Brookfield Corporation | 16.7784 | 92.37 B | 0.302 | 1.83 | 2.35 M | 39.48 M |
| ELV | Elevance Health Inc | 248.1966 | 92.3 B | 1.8453 | 0.75 | 859.59 K | 213.35 M |
| UPS | United Parcel Service | 91.4035 | 92.14 B | 0.7923 | 0.87 | 3.45 M | 314.97 M |
| GLW | Corning Inc | 23.0312 | 91.42 B | 0.7041 | 3.15 | 5.82 M | 133.97 M |
| EMR | Emerson Electric Company | 55.3724 | 90.56 B | 0.7618 | 1.39 | 2.54 M | 140.86 M |
| ING | ING Groep N.V. ADR | 5.2842 | 90.4 B | 0.3072 | 6.17 | 7.52 M | 39.75 M |
| PNC | PNC Bank | 83.1386 | 89.53 B | 0.9654 | 1.17 | 2.33 M | 193.47 M |
| KKR | KKR & Co. LP | 29.9419 | 89.11 B | 0.3603 | 1.22 | 5.35 M | 160.05 M |
| TT | Trane Technologies Plc | 85.7488 | 87.94 B | 1.8625 | 2.22 | 1.36 M | 116.89 M |
| AMT | American Tower Corp | 224.9968 | 87.55 B | 1.4889 | 0.67 | 1.5 M | 338.53 M |
| RCL | Royal Caribbean Cruises Ltd | 48.8957 | 87.51 B | 0.4985 | 1.03 | 13.3 M | 650.53 M |
| MCO | Moody's Corp | 270.3671 | 87.19 B | 5.3759 | 2.03 | 686.32 K | 185.56 M |
| FCX | Freeport-Mcmoran Inc | 11.9042 | 85.33 B | 1.1671 | 10.87 | 38.61 M | 459.61 M |
| MSI | Motorola Solutions | 126.5798 | 85.15 B | 0.8562 | 0.68 | 1.51 M | 190.72 M |
| SHW | Sherwin-Williams Company | 187.6497 | 83.13 B | 2.9122 | 1.58 | 1.64 M | 308.61 M |
| HLT | Hilton Inc | 75.2605 | 82.43 B | 1.6979 | 2.31 | 2.94 M | 221.47 M |
| HWM | Howmet Aerospace Inc | 15.5187 | 82.08 B | 0.424 | 2.81 | 2.36 M | 36.66 M |
| JCI | Johnson Controls Intl | 30.872 | 81.79 B | 0.3467 | 1.14 | 3.22 M | 99.41 M |
| CVNA | Carvana Co. Class A | 26.888 | 81.55 B | 1.182 | 4.6 | 6.9 M | 185.41 M |
| TRV | The Travelers Companies Inc | 101.831 | 80.98 B | 1.8754 | 1.88 | 1.33 M | 135.39 M |
| SU | Suncor Energy Inc | 13.2995 | 80.4 B | 0.157 | 1.19 | 4.81 M | 64.02 M |
| ITW | Illinois Tool Works Inc | 155.44 | 79.85 B | 2.6773 | 1.75 | 789.55 K | 122.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCS | Tecsys Inc J | 28.1602 | 4.1491 | 17.28 | 5.2 K | 146.43 K | |
| EAGR | East Side Games Group | 3.55 | 0.45 | 14.52 | 30.75 K | 109.15 K | |
| AETR | Aetherion Technologies Inc. | 19.00 | 2.40 | 14.46 | 25.8 K | 490.24 K | |
| WPRT | Westport Fuel Systems Inc | 19.00 | 2.40 | 14.46 | 25.8 K | 490.24 K | |
| LAR | Lithium Argentina Ag | 3.0918 | 0.3865 | 14.29 | 1.44 M | 4.46 M | |
| PYR | Pyrogenesis Canada Inc | 4.19 | 0.49 | 13.24 | 1.57 M | 6.57 M | |
| SKE | Skeena Resources Ltd | 9.00 | 1.04 | 13.07 | 371.8 K | 3.35 M | |
| PGIC | Premium Global Income Split Corp | 23.3647 | 2.6496 | 12.79 | 6 | 140.19 | |
| ORIO | ORIO | 4.20 | 0.39 | 10.24 | 16.7 K | 70.14 K | |
| BLDP | Ballard Power Systems Inc | 26.96 | 2.25 | 9.11 | 1.93 M | 52.05 M | |
| DCBO | Docebo Inc | 42.29 | 3.48 | 8.97 | 82.8 K | 3.5 M | |
| MX | Methanex Corp | 25.12 | 1.9408 | 8.37 | 484.02 K | 12.16 M | |
| BCT | Briacell Therapeutics Corp | 980.5115 | 74.2812 | 8.2 | 6 | 5.88 K | |
| STC | Sangoma Technologies Corp | 19.60 | 1.40 | 7.69 | 129.43 K | 2.54 M | |
| SII | Sprott Inc | 44.3304 | 2.8025 | 6.75 | 104.7 K | 4.64 M | |
| TC | Tucows Inc | 81.07 | 4.88 | 6.41 | 11.8 K | 956.63 K | |
| ATZ | Aritzia Inc | 20.28 | 1.17 | 6.12 | 298.2 K | 6.05 M | |
| CSCI | Cosciens Biopharma Inc | 55.00 | 3.00 | 5.77 | 1.84 K | 101.36 K | |
| KNT | K92 Mining Inc | 4.26 | 0.23 | 5.71 | 1.36 M | 5.78 M | |
| LGO | Largo Resources Ltd | 9.40 | 0.50 | 5.62 | 36.86 K | 346.48 K | |
| FM | First Quantum Minerals Ltd | 11.1034 | 0.5823 | 5.53 | 2.96 M | 32.82 M | |
| IVN | Ivanhoe Mines Ltd | 4.04 | 0.21 | 5.48 | 1.32 M | 5.31 M | |
| BHC | Bausch Health Companies Inc | 25.73 | 1.32 | 5.41 | 345.04 K | 8.88 M | |
| CRON | Cronos Group Inc | 8.71 | 0.42 | 5.07 | 545 K | 4.75 M | |
| LUN | Lundin Mining Corp | 6.4956 | 0.3101 | 5.01 | 1.75 M | 11.4 M | |
| TOU | Tourmaline Oil Corp | 8.8397 | 0.4219 | 5.01 | 1.16 M | 10.29 M | |
| MDI | Major Drilling Grp | 4.46 | 0.21 | 4.94 | 321.18 K | 1.43 M | |
| ET | Evertz Technologies Ltd | 5.5916 | 0.2597 | 4.87 | 24.4 K | 136.44 K | |
| CGY | Calian Group Ltd | 51.4357 | 2.2712 | 4.62 | 8.77 K | 451.3 K | |
| ACQ | Autocanada Inc | 11.48 | 0.50 | 4.55 | 259.96 K | 2.98 M | |
| ERO | Ero Copper Corp | 18.93 | 0.81 | 4.47 | 203.9 K | 3.86 M | |
| RUS | Russel Metals | 13.0099 | 0.5424 | 4.35 | 283.1 K | 3.68 M | |
| ADEN | Adentra Inc | 15.3098 | 0.599 | 4.07 | 9.7 K | 148.51 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5997 | 0.1385 | 4 | 1.4 K | 5.04 K | |
| JAG | Jaguar Mining Inc | 4.7157 | 0.1814 | 4 | 480.17 K | 2.26 M | |
| WEED | Canopy Growth Corp | 229.50 | 8.70 | 3.94 | 129.04 K | 29.61 M | |
| BU | Burcon Nutrascience Corp | 31.4309 | 1.1579 | 3.82 | 21.83 K | 686.07 K | |
| TECK-B | Teck Resources Limited | 13.4985 | 0.4721 | 3.62 | 1.94 M | 26.2 M | |
| MUX | Mcewen Mining Inc | 14.30 | 0.50 | 3.62 | 49.34 K | 705.56 K | |
| SJ | Stella Jones Inc | 32.7017 | 1.1317 | 3.58 | 91.2 K | 2.98 M | |
| WRG | Western Energy Services Corp | 34.80 | 1.20 | 3.57 | 128 | 4.45 K | |
| NOA | North American Construction Group Ltd | 7.9474 | 0.2731 | 3.56 | 118.7 K | 943.36 K | |
| CRRX | Carerx Corp | 4.0343 | 0.1378 | 3.54 | 5 K | 20.17 K | |
| USA | Americas Silver Corp | 8.825 | 0.30 | 3.52 | 182.12 K | 1.61 M | |
| OGI | Organigram Holdings Inc | 8.40 | 0.28 | 3.45 | 319.25 K | 2.68 M | |
| FOOD | Goodfood Market Corp | 5.76 | 0.19 | 3.41 | 884.75 K | 5.1 M | |
| FSV | Firstservice Corp | 134.2953 | 4.4283 | 3.41 | 48.3 K | 6.49 M | |
| OR | Osisko Gold Royalties Ltd | 12.9874 | 0.4264 | 3.39 | 591.31 K | 7.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 14.2352 | 0.4655 | 3.38 | 160.59 K | 2.29 M | |
| AVNT | Avant Brands Inc | 4.80 | 0.15 | 3.23 | 7.58 K | 36.4 K | |
| AGI | Alamos Gold Inc Cls A | 12.553 | 0.3911 | 3.22 | 1.27 M | 15.99 M | |
| AGF-B | AGF Management Limited | 3.8134 | 0.1183 | 3.2 | 455.03 K | 1.74 M | |
| MFC | Manulife Fin | 14.2563 | 0.4387 | 3.17 | 4.18 M | 59.55 M | |
| TOY | Spin Master Corp | 24.3096 | 0.7312 | 3.1 | 67 K | 1.63 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.2297 | 0.4143 | 3 | 5.04 K | 71.79 K | |
| KXS | Kinaxis Inc | 207.99 | 5.99 | 2.97 | 79.4 K | 16.51 M | |
| ONEX | Onex Corp | 60.522 | 1.7292 | 2.94 | 87.35 K | 5.29 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.3243 | 0.2656 | 2.93 | 1.3 K | 12.12 K | |
| ADN | Acadian Timber Corp | 9.8964 | 0.2786 | 2.9 | 2.84 K | 28.1 K | |
| CMG | Computer Modelling Group Ltd | 4.2719 | 0.1194 | 2.88 | 42.3 K | 180.7 K | |
| DSG | Descartes Sys | 75.68 | 2.06 | 2.8 | 236.68 K | 17.91 M | |
| TCL-B | Transcontinental Inc | 10.7307 | 0.291 | 2.79 | 239 | 2.56 K | |
| HBM | Hudbay Minerals Inc | 4.0144 | 0.1085 | 2.78 | 779 K | 3.13 M | |
| ELD | Eldorado Gold | 13.3479 | 0.3594 | 2.77 | 1.01 M | 13.53 M | |
| WPM | Wheaton Precious Metals Corp | 55.9092 | 1.4894 | 2.74 | 775.3 K | 43.35 M | |
| ENGH | Enghouse Systems Ltd | 63.5562 | 1.6925 | 2.74 | 253.99 K | 16.14 M | |
| BCE-PG | Bce Inc Pref G | 8.1647 | 0.2172 | 2.73 | 1.3 K | 10.61 K | |
| BCE-PS | Bce Inc Pref S | 7.4037 | 0.1954 | 2.71 | 3.7 K | 27.39 K | |
| RCH | Richelieu Hardware Ltd | 27.0924 | 0.7111 | 2.7 | 74.47 K | 2.02 M | |
| IFP | Interfor Corp | 11.3814 | 0.2911 | 2.62 | 308 K | 3.51 M | |
| WDO | Wesdome Gold Mines Ltd | 11.76 | 0.30 | 2.62 | 353.4 K | 4.16 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.1496 | 0.2321 | 2.6 | 5.1 K | 46.66 K | |
| TFII | Tfi International Inc | 46.5294 | 1.1747 | 2.59 | 503.06 K | 23.41 M | |
| MG | Magna International Inc | 50.5355 | 1.2693 | 2.58 | 493.35 K | 24.93 M | |
| BB | Blackberry Ltd | 6.79 | 0.17 | 2.57 | 1.3 M | 8.8 M | |
| CXI | Currency Exchange International Corp | 12.00 | 0.30 | 2.56 | 2 K | 24 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.3655 | 0.1578 | 2.54 | 5.29 K | 33.67 K | |
| FTT | Finning Intl | 16.1523 | 0.3946 | 2.5 | 137.58 K | 2.22 M | |
| JWEL | Jamieson Wellness Inc | 33.2906 | 0.8042 | 2.48 | 82 K | 2.73 M | |
| QSR | Restaurant Brands International Inc | 62.6573 | 1.5073 | 2.46 | 1.06 M | 66.62 M | |
| RCI-A | Rogers Communications Inc | 47.4518 | 1.129 | 2.44 | 867 | 41.14 K | |
| CG | Centerra Gold Inc | 7.5982 | 0.1804 | 2.43 | 556.6 K | 4.23 M | |
| WPK | Winpak Ltd | 35.1741 | 0.8189 | 2.38 | 35.08 K | 1.23 M | |
| CIGI | Colliers International Group Inc | 78.8465 | 1.8173 | 2.36 | 63.47 K | 5 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.5856 | 0.1514 | 2.35 | 4.41 K | 29.03 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.6382 | 0.1966 | 2.33 | 1.1 K | 9.5 K | |
| BCE-PD | Bce Inc Pref D | 7.4165 | 0.1686 | 2.33 | 10.7 K | 79.36 K | |
| BCE-PB | BCE Inc Pref AB | 7.4259 | 0.1688 | 2.33 | 35 K | 259.91 K | |
| BBD-B | Bombardier Inc Series B | 11.00 | 0.25 | 2.33 | 199.11 K | 2.19 M | |
| OGC | Oceanagold Corp | 8.9885 | 0.203 | 2.31 | 381.17 K | 3.43 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.6822 | 0.3931 | 2.27 | 100 | 1.77 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.0631 | 0.2428 | 2.24 | 1.3 K | 14.38 K | |
| IMO | Imperial Oil | 18.7729 | 0.4109 | 2.24 | 832.31 K | 15.62 M | |
| PSI | Pason Systems Inc | 6.1609 | 0.1344 | 2.23 | 139.44 K | 859.05 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5796 | 0.3604 | 2.22 | 1.06 K | 17.57 K | |
| BYD | Boyd Group Services Inc | 203.2625 | 4.4166 | 2.22 | 48.2 K | 9.8 M | |
| X | TMX Group Ltd | 23.6139 | 0.5022 | 2.17 | 417.24 K | 9.85 M | |
| BN-PR | Brookfield Corporation | 8.7371 | 0.1823 | 2.13 | 6 K | 52.42 K | |
| EDV | Endeavour Mining Corp | 27.5378 | 0.5744 | 2.13 | 513.8 K | 14.15 M | |
| QBTC-U | The Bitcoin Fund Class A | 10.62 | 0.22 | 2.12 | 30.17 K | 320.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.75 | 86.16 B | 3.29 | 21.28 | 357.87 K | 6.71 M |
| MBGAF | Mercedes-Benz Group AG | 37.5114 | 43.82 B | 0.7439 | 2.02 | 16.1 K | 603.93 K |
| BRDCY | Bridgestone Corporation | 16.15 | 32.19 B | 0.19 | 1.19 | 19.2 K | 310.08 K |
| AKRBF | AKRBF | 16.7945 | 20.35 B | 0.9599 | 6.06 | 200 | 3.36 K |
| LNWO | Light & Wonder, Inc. | 16.47 | 5.98 B | 0.22 | 1.35 | 1.15 M | 18.98 M |
| HOS | Hornbeck Offshore Services, Inc | 3.64 | 1.75 B | 0.16 | 4.6 | 1.88 M | 6.83 M |
| NTPIF | Nam Tai Property Inc. | 6.40 | 274.68 M | 0.07 | 1.11 | 78.35 K | 501.45 K |
| SEII | Sharing Economy International Inc | 8.40 | 322.59 K | 1.2775 | 17.94 | 459 | 3.86 K |
| ZVOI | Zovio Inc | 3.48 | 137.92 K | 0.21 | 6.42 | 485.99 K | 1.69 M |
| KUBR | Kuber Resources Corporation | 12.00 | 126.05 K | 6.00 | 100 | 22 | 264 |
| ERFB | ERF Wireless Inc | 162.00 | 84.13 K | 3.00 | 1.89 | 4.23 M | 685.22 M |
| AFFU | Affluence Corporation | 1425.00 | 33.19 K | 100.00 | 7.55 | 6.46 K | 9.2 M |
| CMBMF | Cambium Networks Corporation | 7.91 | 5.81 K | 0.26 | 3.4 | 21.47 K | 169.85 K |
| BANT | Bantec Inc | 4.30 | 5.35 K | 0.25 | 6.17 | 11.95 K | 51.38 K |
| AFIIQ | Armstrong Flooring Inc | 3.29 | 2.18 K | 0.42 | 14.63 | 586.1 K | 1.93 M |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | 1.50 | 27.27 | 11.11 K | 77.79 K |
| CYRNQ | CYRNQ | 26.024 | 799 | 1.524 | 6.22 | 1.03 K | 26.75 K |
| YVRLF | Liquid Media Group Ltd. | 6.20 | 482 | 0.24 | 4.03 | 228.24 K | 1.42 M |
| IDAM | Idarado Mining Company | 7.6899 | 1.6399 | 27.11 | 1.07 K | 8.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENDR | Enduro Metals Corporation | 3.55 | 1.60 | 82.05 | 1.28 M | 4.56 M | |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 60 | 1.5 K | |
| NVX | NV Gold Corporation | 3.10 | 0.45 | 16.98 | 46.7 K | 144.77 K | |
| CCMC | Core Critical Metals Corp. | 9.50 | 1.1667 | 14 | 4.54 K | 43.15 K | |
| KCC | Kincora Copper Limited | 4.95 | 0.60 | 13.79 | 898.9 K | 4.45 M | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 300 | 1.95 K | |
| ARU | Aurania Resources Ltd | 3.18 | 0.23 | 7.8 | 140.5 K | 446.79 K | |
| AMX | Amex Exploration Inc | 3.13 | 0.20 | 6.83 | 263.7 K | 825.39 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.1751 | 3.64 | 25.54 K | 127.45 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.15 | 3.23 | 88.51 K | 424.84 K | |
| LFST | Lifeist Wellness Inc | 7.40 | 0.20 | 2.78 | 16.42 K | 121.51 K | |
| KTN | Kootenay Silver Inc | 3.80 | 0.10 | 2.7 | 61.07 K | 232.07 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 1.50 | 2.54 | 433.67 K | 26.24 M | |
| MKO | Mako Mining Corp | 4.80 | 0.10 | 2.13 | 48.48 K | 232.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9421 | 0.073 | 1.89 | 2.5 K | 9.86 K | |
| ITR | Integra Resources Corp | 11.8125 | 0.1875 | 1.61 | 12.13 K | 143.26 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.05 | 1.41 | 24.15 K | 86.94 K | |
| VRR | VR Resources Ltd | 3.80 | 0.05 | 1.33 | 21.72 K | 82.53 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.05 | 1.27 | 7.75 K | 31 K |