Gainer Volumes for 6 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 6 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.8656 | 56.57 B | 0.2654 | 1.95 | 652.6 K |
| LNG | Cheniere Energy | 48.4046 | 51.54 B | 1.768 | 3.79 | 2.3 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.68 | 12.37 B | 0.08 | 1.21 | 3.22 M |
| GSAT | Globalstar | 6.45 | 10.35 B | 1.80 | 38.71 | 8.01 M |
| EQX | Equinox Gold Corp | 11.2994 | 8 B | 0.5195 | 4.82 | 1.65 M |
| BTG | B2Gold Corp | 4.4645 | 5.44 B | 0.0397 | 0.9 | 5.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.50 | 4.58 B | 0.3038 | 4.9 | 344 |
| SEB | Seaboard Corporation | 2903.5205 | 4.15 B | 24.6118 | 0.85 | 500 |
| USAS | Americas Silver Corp | 6.50 | 1.65 B | 0.15 | 2.36 | 311.76 K |
| CET | Central Securities Corp | 20.6891 | 1.56 B | 0.1836 | 0.9 | 14 K |
| NEWP | New Pacific Metals Corp | 4.06 | 792.1 M | 0.06 | 1.5 | 143.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.2433 | 713.9 M | 0.0696 | 1.35 | 318 K |
| REPX | Riley Exploration Permian Inc | 5.0426 | 705.34 M | 0.3562 | 7.6 | 509 |
| BHB | Bar Harbor Bankshares | 16.5793 | 630.51 M | 0.3047 | 1.87 | 30.5 K |
| RLGT | Radiant Logistics | 4.26 | 444.43 M | 0.17 | 4.16 | 154.95 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 413.99 M | 0.10 | 1.79 | 15.95 K |
| ELMD | Electromed Inc | 15.57 | 376.16 M | 0.23 | 1.5 | 177.4 K |
| LODE | Comstock Mining Inc | 8.501 | 318.08 M | 0.39 | 4.81 | 29.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.4112 | 311.88 M | 0.1476 | 1.44 | 98 K |
| SENS | Senseonics Holdings | 7.66 | 286.07 M | 0.42 | 5.8 | 100.47 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.4417 | 256.97 M | 0.0352 | 0.55 | 84.6 K |
| FRD | Friedman Industries Inc | 4.936 | 238.95 M | 0.038 | 0.78 | 9.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 216.23 M | 0.08 | 2.02 | 10.2 K |
| GTE | Gran Tierra Energy Inc | 3.512 | 208.98 M | 0.076 | 2.21 | 239.62 K |
| EVI | Evi Industries Inc | 22.5038 | 207.06 M | 0.2989 | 1.35 | 12 K |
| NEN | New England Realty Associates | 46.2053 | 198.7 M | 2.0747 | 4.7 | 1.8 K |
| ESP | Espey Mfg. & Electronics | 15.7136 | 194.65 M | 0.5148 | 3.39 | 3.7 K |
| ACU | Acme United Corp | 19.9979 | 181.41 M | 0.154 | 0.78 | 17.9 K |
| STXS | Stereotaxis Inc | 4.40 | 174.95 M | 0.10 | 2.33 | 218.6 K |
| PED | Pedevco Corp | 17.66 | 166.13 M | 1.86 | 11.77 | 10.42 K |
| WYY | Widepoint Corp | 6.999 | 157.4 M | 0.049 | 0.71 | 60.56 K |
| SIF | Sifco Industries | 4.05 | 154.16 M | 0.05 | 1.25 | 300 |
| BCV | Bancroft Convertible Fund | 14.8499 | 146.41 M | 0.2596 | 1.78 | 22.3 K |
| GLU | Gabelli Global Utility | 10.4634 | 115.61 M | 0.059 | 0.57 | 16.6 K |
| COE | 51Talk Online Education Group | 113.20 | 96.72 M | 12.20 | 12.08 | 24.97 K |
| MHH | Mastech Holdings Inc | 25.10 | 94.67 M | 0.82 | 3.38 | 72.06 K |
| IBIO | Ibio Inc | 1000.00 | 83.46 M | 20.00 | 2.04 | 17.93 K |
| BDL | Flanigan's Enterprises | 14.046 | 81.22 M | 0.2218 | 1.6 | 415 |
| IOR | Income Opportunity Realty Trust | 11.99 | 74.98 M | 0.1101 | 0.93 | 294 |
| APT | Alpha Pro Tech | 17.34 | 56.19 M | 0.15 | 0.87 | 1.65 M |
| FSP | Franklin Street Properties | 3.88 | 54.4 M | 0.0301 | 0.78 | 288.8 K |
| UAVS | Ageagle Aerial Systems Inc | 1280.00 | 49.64 M | 90.00 | 7.56 | 3.94 K |
| NBY | Novabay Pharmaceuticals | 4534.5762 | 49.47 M | 161.9492 | 3.7 | 392 |
| GPUS | Hyperscale Data, Inc. | 410884.875 | 48.9 M | 8971.3125 | 2.23 | 1 |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 42.93 M | 0.10 | 2.44 | 3.6 K |
| GRF | Eagle Capital Growth Fund | 4.4985 | 39.88 M | 0.0266 | 0.59 | 1.6 K |
| MYO | Myomo Inc | 3.94 | 39.8 M | 0.28 | 7.65 | 3.93 M |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 36.88 M | 161.9492 | 3.7 | 392 |
| BESS | Bimergen Energy Corporation | 4.20 | 31.94 M | 1.40 | 50 | 220 |
| ATNM | Actinium Pharmaceuticals Inc | 10.677 | 30.78 M | 1.257 | 13.34 | 663.4 K |
| BATL | Battalion Oil Corp | 9.33 | 29.06 M | 0.06 | 0.65 | 8.1 K |
| CVM | Cel-Sci Corp | 423.90 | 19.92 M | 18.00 | 4.43 | 14.39 K |
| MYND | Mynd.Ai Inc ADR | 17.5283 | 17.72 M | 0.4597 | 2.69 | 5.86 K |
| INUV | Inuvo Inc | 5.70 | 15.86 M | 0.10 | 1.79 | 372.92 K |
| AIRI | Air Industries Group Inc | 14.10 | 14.45 M | 0.30 | 2.17 | 16.39 K |
| CVR | Chicago Rivet & Machine Company | 18.8697 | 9.98 M | 0.7073 | 3.89 | 900 |
| YCBD | Cbdmd Inc | 867.5993 | 7.19 M | 165.60 | 23.59 | 14.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.00 | 7.13 M | 0.30 | 1.69 | 1.32 K |
| DSS | Document Security Systems | 107.1538 | 6.12 M | 2.9429 | 2.82 | 23.4 K |
| AUMN | Golden Minerals Company | 10.6725 | 2.78 M | 0.14 | 1.33 | 37.71 K |
| OGEN | Oragenics Inc | 1386.00 | 2.64 M | 36.00 | 2.67 | 1.46 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.75 | 0.36 | 1.36 | 5.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.4265 | 0.1765 | 0.7 | 1.71 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.35 | 237.88 M | 0.15 | 4.69 | 17.44 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9386.9404 | 6.1 T | 151.2402 | 1.64 | 207.51 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 9.8053 | 4.72 T | 0.2262 | 2.36 | 315.89 M |
| AAPL | Apple Inc | 90.5764 | 4.53 T | 2.3598 | 2.68 | 118.66 M |
| GOOGL | Alphabet Inc Class A | 74.3679 | 4.39 T | 1.4739 | 2.02 | 44.71 M |
| GOOG | Alphabet Inc Class C | 74.176 | 4.35 T | 1.5374 | 2.12 | 31.28 M |
| MSFT | Microsoft Corporation | 200.7028 | 2.9 T | 4.2294 | 2.15 | 31.9 M |
| AMZN | Amazon.com Inc | 152.852 | 2.61 T | 8.337 | 5.77 | 137.61 M |
| AVGO | Broadcom Inc. | 28.1224 | 1.71 T | 0.2929 | 1.05 | 17.56 M |
| META | Meta Platforms Inc | 238.4091 | 1.48 T | 6.8066 | 2.94 | 26.21 M |
| TSLA | Tesla Inc | 91.4387 | 1.48 T | 10.8614 | 13.48 | 308.55 M |
| MU | Micron Technology | 49.6616 | 1.1 T | 1.063 | 2.19 | 16.32 M |
| AMD | Advanced Micro Devices | 53.40 | 844.36 B | 1.06 | 2.03 | 36.77 M |
| ASML | ASML Holding N.V. ADR | 366.5531 | 681.93 B | 11.6396 | 3.28 | 753.17 K |
| INTC | Intel Corp | 53.0785 | 604.88 B | 0.3655 | 0.69 | 20.54 M |
| AMAT | Applied Materials | 60.3165 | 478.79 B | 2.3381 | 4.03 | 7.78 M |
| CSCO | Cisco Systems Inc | 39.2666 | 444.16 B | 0.6683 | 1.73 | 16.15 M |
| LRCX | Lam Research Corp | 31.476 | 439.46 B | 1.0581 | 3.48 | 14.15 M |
| COST | Costco Wholesale | 285.6449 | 422.05 B | 5.2729 | 1.88 | 2.33 M |
| NFLX | Netflix Inc | 49.381 | 326.97 B | 1.692 | 3.55 | 78.39 M |
| KLAC | K L A-Tencor Corp | 191.0619 | 307.69 B | 6.6443 | 3.6 | 1.37 M |
| AZN | Astrazeneca Plc ADR | 94.7785 | 302.65 B | 0.5256 | 0.56 | 2.59 M |
| PANW | Palo Alto Networks Inc | 39.3183 | 283.67 B | 0.8967 | 2.33 | 6.13 M |
| TXN | Texas Instruments | 109.5349 | 266.73 B | 3.1457 | 2.96 | 4.96 M |
| LIN | Linde Plc | 207.4002 | 252.74 B | 3.1297 | 1.53 | 2.86 M |
| MRVL | Marvell Technology Inc | 35.2903 | 214.58 B | 1.1126 | 3.26 | 9.3 M |
| TMUS | T-Mobile US | 102.6671 | 192.11 B | 0.7403 | 0.73 | 5.26 M |
| WDC | Western Digital Cp | 32.3246 | 185.78 B | 0.3839 | 1.2 | 5.75 M |
| QCOM | Qualcomm Inc | 82.1043 | 185.77 B | 0.9278 | 1.14 | 6.93 M |
| STX | Seagate Technology | 39.7515 | 183.9 B | 0.571 | 1.46 | 1.87 M |
| ADI | Analog Devices | 111.8144 | 183.71 B | 2.1527 | 1.96 | 1.27 M |
| VZ | Verizon Communications Inc | 38.7713 | 177.71 B | 0.3159 | 0.82 | 11.23 M |
| GILD | Gilead Sciences Inc | 61.6434 | 162.98 B | 0.3292 | 0.54 | 7.06 M |
| IBKR | Interactive Brokers | 11.2163 | 154.92 B | 0.5031 | 4.7 | 5.4 M |
| ISRG | Intuitive Surg Inc | 194.88 | 150.88 B | 1.3867 | 0.72 | 1.49 M |
| HON | Honeywell International Inc. Common Stock | 123.4163 | 145.65 B | 1.8443 | 1.52 | 2.48 M |
| BKNG | Booking Holdings Inc | 66.9006 | 143.01 B | 1.3264 | 2.02 | 11.02 M |
| SBUX | Starbucks Corporation | 66.2994 | 118.84 B | 1.4589 | 2.25 | 7.24 M |
| FTNT | Fortinet Inc | 27.94 | 114.48 B | 0.252 | 0.91 | 6.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.7817 | 103.32 B | 0.4754 | 1.12 | 569.9 K |
| CDNS | Cadence Design Systems, Inc. | 98.74 | 102.92 B | 0.92 | 0.94 | 1.77 M |
| EQIX | Equinix Inc | 648.2389 | 98.82 B | 3.8212 | 0.59 | 421.3 K |
| MAR | Marriot International | 86.4651 | 98.34 B | 1.954 | 2.31 | 3.14 M |
| MNST | Monster Beverage Cp | 35.655 | 95.45 B | 1.025 | 2.96 | 5.2 M |
| CSX | CSX Corp | 21.6861 | 90.84 B | 0.4292 | 2.02 | 8.32 M |
| MELI | MercadoLibre Inc | 995.93 | 89.4 B | 7.51 | 0.76 | 626.55 K |
| ADBE | Adobe Systems Inc | 452.59 | 87.34 B | 9.64 | 2.18 | 2.76 M |
| CMCSA | Comcast Corporation | 31.9561 | 84.98 B | 0.8558 | 2.75 | 18.73 M |
| SNPS | Synopsys Inc | 199.39 | 83.71 B | 1.81 | 0.92 | 564.81 K |
| NTES | Netease Inc ADR | 78.8172 | 81.52 B | 1.6353 | 2.12 | 5.19 M |
| INTU | Intuit Inc | 299.022 | 75.32 B | 4.2007 | 1.42 | 1.16 M |
| CTAS | Cintas Corp | 64.6527 | 72.57 B | 0.7041 | 1.1 | 1.94 M |
| NXPI | Nxp Semiconductors | 105.6673 | 69.02 B | 3.4548 | 3.38 | 2 M |
| REGN | Regeneron Pharmaceuticals | 623.0409 | 68.59 B | 4.7678 | 0.77 | 1.04 M |
| ROST | Ross Stores Inc | 85.0668 | 68.46 B | 1.4722 | 1.76 | 1.91 M |
| WBD | Discovery Inc Series A | 21.24 | 66.39 B | 0.45 | 2.16 | 5.1 M |
| COHR | Coherent Inc | 46.15 | 65.22 B | 2.05 | 4.65 | 6.28 M |
| MPWR | Monolithic Power Sys | 232.3044 | 63.29 B | 4.8065 | 2.11 | 292.6 K |
| PCAR | Paccar Inc | 41.9494 | 62.89 B | 0.8046 | 1.96 | 2.98 M |
| ARGX | Argenx Se ADR | 235.74 | 58.73 B | 7.02 | 3.07 | 448.14 K |
| TER | Teradyne Inc | 86.1504 | 57.78 B | 3.4702 | 4.2 | 1.79 M |
| LITE | Lumentum Hld | 84.22 | 56.66 B | 1.96 | 2.38 | 1.52 M |
| NBIS | Nebius Group N.V. | 50.43 | 54.75 B | 0.31 | 0.62 | 3.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.2981 | 52.36 B | 0.0858 | 0.65 | 6.06 M |
| EBAY | Ebay Inc | 50.9909 | 50.99 B | 1.6431 | 3.33 | 9.89 M |
| FITB | Fifth Third Bancorp | 15.1793 | 50.56 B | 0.2334 | 1.56 | 5.25 M |
| FLEX | Flextronics Intl Ltd | 7.4192 | 50.14 B | 0.1818 | 2.51 | 2.24 M |
| FANG | Diamondback Energy | 33.8215 | 48.4 B | 1.0412 | 3.18 | 2.5 M |
| NDAQ | Nasdaq Inc | 37.3028 | 47.88 B | 0.3143 | 0.85 | 1.44 M |
| TTWO | Take-Two Interactive Software | 145.68 | 47.34 B | 1.28 | 0.89 | 2.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.9237 | 47.2 B | 0.9321 | 2.91 | 1.01 M |
| GRMN | Garmin Ltd | 87.5456 | 46.29 B | 1.3695 | 1.59 | 819.6 K |
| MCHP | Microchip Technology | 48.1265 | 45.88 B | 1.4025 | 3 | 3.08 M |
| ODFL | Old Dominion Freight Line Inc | 85.6159 | 45.26 B | 2.4388 | 2.93 | 1.81 M |
| IDXX | Idexx Laboratories | 339.47 | 44 B | 4.71 | 1.41 | 401.8 K |
| ADSK | Autodesk Inc | 244.36 | 43.81 B | 4.21 | 1.75 | 1.09 M |
| UAL | United Airlines Holdings Inc | 35.21 | 43.27 B | 1.07 | 3.13 | 46.54 M |
| ALNY | Alnylam Pharmaceuticals | 152.43 | 41.76 B | 2.56 | 1.71 | 923.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 60.7878 | 38.94 B | 0.3938 | 0.65 | 634.4 K |
| BIDU | Baidu Inc ADR | 132.93 | 38.55 B | 9.63 | 7.81 | 5.76 M |
| PAYX | Paychex Inc | 65.7726 | 38.1 B | 1.0063 | 1.55 | 3.01 M |
| ROP | Roper Industries | 380.3243 | 36.75 B | 1.9539 | 0.52 | 440 K |
| HBAN | Huntington Bcshs | 6.7685 | 36.2 B | 0.1312 | 1.98 | 12.28 M |
| JD | Jd.com Inc ADR | 57.5123 | 35.95 B | 1.6824 | 3.01 | 16.27 M |
| ERIC | Ericsson ADR | 8.1114 | 35.8 B | 0.5064 | 6.66 | 24.54 M |
| MSTR | Strategy | 11.975 | 35.78 B | 0.24 | 2.05 | 802.25 K |
| ACGL | Arch Capital Grp Ltd | 27.1006 | 35.71 B | 0.3899 | 1.46 | 1.21 M |
| ON | On Semiconductor | 19.66 | 35.47 B | 0.48 | 2.5 | 7.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.7304 | 34.08 B | 0.6905 | 2.76 | 938.06 K |
| WDAY | Workday Inc | 190.79 | 33.44 B | 2.34 | 1.24 | 1.99 M |
| RPRX | Royalty Pharma Plc Cl A | 40.566 | 33.27 B | 0.3343 | 0.83 | 1.42 M |
| NTRS | Northern Trust Corp | 66.1316 | 32.66 B | 0.8655 | 1.33 | 1.04 M |
| EXPE | Expedia Group Inc | 86.4531 | 32.25 B | 2.4251 | 2.89 | 4.34 M |
| BIIB | Biogen Inc | 269.80 | 31.91 B | 4.68 | 1.77 | 859.4 K |
| MRNA | Moderna Inc | 59.15 | 31.65 B | 0.58 | 0.99 | 9.98 M |
| VOD | Vodafone Grp Plc ADR | 10.985 | 30.28 B | 0.1484 | 1.37 | 2.31 M |
| NTAP | Netapp Inc | 38.6741 | 30.2 B | 1.2877 | 3.44 | 2.98 M |
| KHC | Kraft Heinz Company | 24.372 | 30.08 B | 0.1447 | 0.6 | 4.84 M |
| CINF | Cincinnati Financial | 58.8871 | 29.7 B | 2.76 | 4.92 | 2.11 M |
| CASY | Casey's General Stor | 145.6979 | 29.56 B | 1.1681 | 0.81 | 281.16 K |
| ILMN | Illumina Inc | 369.0564 | 28.55 B | 6.1187 | 1.69 | 839.26 K |
| CPRT | Copart Inc | 21.23 | 27.78 B | 0.27 | 1.29 | 4.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 56.4792 | 2.25 T | 2.9755 | 5.56 | 12.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 182.72 | 1.1 T | 3.89 | 2.18 | 6.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 274050.00 | 1.1 T | 6499.00 | 2.43 | 548 |
| LLY | Eli Lilly and Company | 156.5731 | 1.08 T | 2.8333 | 1.84 | 2.76 M |
| JPM | JP Morgan Chase & Company | 82.2974 | 896.22 B | 2.0271 | 2.53 | 18.63 M |
| V | Visa Inc | 189.7444 | 688.68 B | 2.0053 | 1.07 | 7.29 M |
| JNJ | Johnson & Johnson | 121.7323 | 633.19 B | 1.7113 | 1.43 | 6.16 M |
| XOM | Exxon Mobil Corporation | 37.575 | 568.23 B | 0.2624 | 0.7 | 22.69 M |
| MA | Mastercard Inc | 295.8433 | 476.6 B | 3.0497 | 1.04 | 3.01 M |
| CAT | Caterpillar Inc | 115.5953 | 443.79 B | 1.5272 | 1.34 | 2.49 M |
| BAC | Bank of America Corporation | 20.578 | 416.78 B | 0.3218 | 1.59 | 59.59 M |
| ORCL | Oracle Corporation | 53.318 | 403.42 B | 0.6218 | 1.18 | 15.31 M |
| GE | General Electric Company | 33.9681 | 394.44 B | 0.8734 | 2.64 | 15.13 M |
| UNH | Unitedhealth Group Inc | 276.9842 | 386.29 B | 4.1619 | 1.53 | 2.4 M |
| KO | Coca-Cola Company | 38.0392 | 362.01 B | 0.2944 | 0.78 | 15.15 M |
| PG | Procter & Gamble Company | 110.879 | 352.57 B | 0.6837 | 0.62 | 6.02 M |
| MS | Morgan Stanley | 40.5847 | 337.43 B | 0.8563 | 2.16 | 10.65 M |
| HSBC | HSBC Holdings Plc ADR | 18.9157 | 331.92 B | 1.0181 | 5.69 | 4.81 M |
| MRK | Merck & Company | 63.3482 | 319.99 B | 0.6368 | 1.02 | 8.06 M |
| NVS | Novartis Ag ADR | 70.5289 | 305.1 B | 0.7096 | 1.02 | 1.04 M |
| GS | Goldman Sachs Group | 181.0765 | 301.2 B | 8.6975 | 5.05 | 3.57 M |
| RY | Royal Bank of Canada | 55.1254 | 284.59 B | 0.6869 | 1.26 | 784.3 K |
| RTX | Raytheon Technologies | 55.8679 | 268.33 B | 1.35 | 2.48 | 6.13 M |
| WFC | Wells Fargo & Company | 22.2835 | 261.68 B | 0.1311 | 0.59 | 46.98 M |
| DELL | Dell Technologies Inc | 24.9998 | 254.79 B | 0.1434 | 0.58 | 1.71 M |
| AXP | American Express Company | 89.9318 | 240.15 B | 2.0951 | 2.39 | 4.06 M |
| C | Citigroup Inc | 42.0892 | 238.73 B | 1.1501 | 2.81 | 22.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2138 | 232.42 B | 0.0642 | 2.04 | 1.21 M |
| BML-PJ | Bank of America Corporation | 16.8807 | 231.91 B | 0.1165 | 0.69 | 6.54 K |
| BABA | Alibaba Group Holding ADR | 232.9599 | 230.65 B | 15.9189 | 7.33 | 33.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.45 | 216.27 B | 0.55 | 1.67 | 4.48 M |
| BHP | BHP Billiton Ltd ADR | 30.4935 | 211.69 B | 0.2177 | 0.72 | 1.52 M |
| APH | Amphenol Corp | 23.2752 | 202.48 B | 0.5384 | 2.37 | 4.15 M |
| ANET | Arista Networks Inc | 13.4031 | 201.45 B | 0.2462 | 1.87 | 7.28 M |
| MCD | McDonald's Corporation | 165.2679 | 199.39 B | 4.3662 | 2.71 | 3.17 M |
| TD | Toronto Dominion Bank | 34.7867 | 197.09 B | 0.4461 | 1.3 | 1.73 M |
| TMO | Thermo Fisher Scientific Inc | 376.5423 | 194.52 B | 16.1345 | 4.48 | 1.86 M |
| SAP | SAP Ag ADR | 133.4614 | 191.68 B | 4.26 | 3.3 | 695.3 K |
| BA | Boeing Company | 187.91 | 178.54 B | 7.10 | 3.93 | 49.47 M |
| DIS | Walt Disney Company | 111.7972 | 172.78 B | 2.1982 | 2.01 | 11.93 M |
| TTE | Totalenergies Se ADR | 27.0469 | 170.49 B | 0.4169 | 1.57 | 1.11 M |
| TJX | TJX Companies | 48.7429 | 170.41 B | 0.8241 | 1.72 | 7.24 M |
| GLW | Corning Inc | 23.0312 | 169.36 B | 0.7041 | 3.15 | 5.82 M |
| SCHW | The Charles Schwab Corp | 31.5367 | 168.7 B | 0.7559 | 2.46 | 13.57 M |
| DE | Deere & Company | 148.7224 | 167.7 B | 2.1536 | 1.47 | 947.5 K |
| UNP | Union Pacific Corp | 151.6602 | 167.58 B | 2.7132 | 1.82 | 2.5 M |
| ABT | Abbott Laboratories | 83.3796 | 166.17 B | 0.6637 | 0.8 | 5.92 M |
| BLK | Blackrock Inc | 486.4151 | 162.15 B | 5.0426 | 1.05 | 703.12 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.1489 | 157.31 B | 2.557 | 5.49 | 2.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6717 | 155.85 B | 0.0886 | 1.93 | 1.04 M |
| ETN | Eaton Corp | 80.2914 | 154.75 B | 0.5781 | 0.73 | 1.52 M |
| RIO | Rio Tinto Plc ADR | 35.8996 | 153.55 B | 0.416 | 1.17 | 2.12 M |
| UBER | Uber Technologies Inc | 32.52 | 151.51 B | 1.84 | 6 | 42.39 M |
| SCCO | Southern Copper Corp | 30.748 | 143.51 B | 1.3812 | 4.7 | 1.21 M |
| T | American Telephone and Telegraph Inc. | 18.0643 | 143 B | 0.243 | 1.36 | 33.72 M |
| DHR | Danaher Corp | 158.105 | 140.09 B | 2.8683 | 1.85 | 2.13 M |
| CB | Chubb Ltd | 116.1209 | 140.08 B | 1.5691 | 1.37 | 1.46 M |
| CRM | Salesforce.com Inc | 194.8592 | 136.04 B | 5.1149 | 2.7 | 5.79 M |
| HDB | Hdfc Bank Ltd ADR | 20.6689 | 132.29 B | 0.4488 | 2.22 | 2.42 M |
| SPGI | S&P Global Inc | 325.1242 | 130.21 B | 7.4078 | 2.33 | 1.3 M |
| COF | Capital One Financial Corp | 56.8897 | 127.64 B | 1.3621 | 2.45 | 2.64 M |
| BMO | Bank of Montreal | 41.9676 | 121.96 B | 1.2022 | 2.95 | 727.4 K |
| MO | Altria Group | 28.1498 | 121.72 B | 0.1422 | 0.51 | 4.88 M |
| PH | Parker-Hannifin Corp | 172.3091 | 121.41 B | 3.2522 | 1.92 | 685.6 K |
| BMY | Bristol-Myers Squibb Company | 48.1043 | 118.71 B | 0.8391 | 1.78 | 8.81 M |
| NOW | Servicenow Inc | 416.44 | 109.65 B | 2.23 | 0.54 | 1.77 M |
| HWM | Howmet Aerospace Inc | 15.5187 | 108.19 B | 0.424 | 2.81 | 2.36 M |
| IBN | Icici Bank Ltd ADR | 9.4677 | 105.75 B | 0.1547 | 1.66 | 5.2 M |
| TT | Trane Technologies Plc | 85.7488 | 105.69 B | 1.8625 | 2.22 | 1.36 M |
| BNS | Bank of Nova Scotia | 30.0802 | 104.71 B | 0.4673 | 1.58 | 1.1 M |
| CM | Canadian Imperial Bank of Commerce | 24.4392 | 103.97 B | 0.327 | 1.36 | 799.8 K |
| GD | General Dynamics Corp | 131.2119 | 101.02 B | 1.034 | 0.79 | 931.3 K |
| PNC | PNC Bank | 83.1386 | 100.19 B | 0.9654 | 1.17 | 2.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4062 | 99.41 B | 0.0899 | 1.69 | 3.9 M |
| BN | Brookfield Corporation | 16.7784 | 97.01 B | 0.302 | 1.83 | 2.35 M |
| BP | BP Plc ADR | 17.5821 | 96.31 B | 0.1711 | 0.98 | 7.31 M |
| USB | U.S. Bancorp | 28.8158 | 96.16 B | 0.7355 | 2.62 | 6.07 M |
| UPS | United Parcel Service | 91.4035 | 94.06 B | 0.7923 | 0.87 | 3.45 M |
| BCS | Barclays Plc ADR | 4.859 | 93.78 B | 0.025 | 0.52 | 3.68 M |
| ING | ING Groep N.V. ADR | 5.2842 | 92.01 B | 0.3072 | 6.17 | 7.52 M |
| CMI | Cummins Inc | 155.3775 | 91.31 B | 4.1077 | 2.72 | 1.05 M |
| HCA | Hca Holdings Inc | 94.6608 | 91.07 B | 1.1832 | 1.27 | 1.36 M |
| ELV | Elevance Health Inc | 248.1966 | 90.75 B | 1.8453 | 0.75 | 859.59 K |
| WMB | Williams Companies | 14.4387 | 89.45 B | 0.1719 | 1.2 | 10.83 M |
| FCX | Freeport-Mcmoran Inc | 11.9042 | 87.65 B | 1.1671 | 10.87 | 38.61 M |
| KKR | KKR & Co. LP | 29.9419 | 87.5 B | 0.3603 | 1.22 | 5.35 M |
| SHW | Sherwin-Williams Company | 187.6497 | 86.93 B | 2.9122 | 1.58 | 1.64 M |
| NET | Cloudflare Inc Cl A | 38.34 | 86.04 B | 1.87 | 5.13 | 6.52 M |
| JCI | Johnson Controls Intl | 30.872 | 85.88 B | 0.3467 | 1.14 | 3.22 M |
| MCO | Moody's Corp | 270.3671 | 85.68 B | 5.3759 | 2.03 | 686.32 K |
| ACN | Accenture Plc | 196.8399 | 84.05 B | 1.6558 | 0.85 | 1.93 M |
| MMM | 3M Company | 107.5377 | 83.68 B | 0.721 | 0.67 | 2.51 M |
| EQNR | Equinor ASA ADR | 10.1338 | 79.78 B | 0.0822 | 0.82 | 4.27 M |
| RCL | Royal Caribbean Cruises Ltd | 48.8957 | 79.47 B | 0.4985 | 1.03 | 13.3 M |
| ITW | Illinois Tool Works Inc | 155.44 | 78.47 B | 2.6773 | 1.75 | 789.55 K |
| NOC | Northrop Grumman Corp | 284.257 | 77.98 B | 2.2111 | 0.78 | 739.2 K |
| EMR | Emerson Electric Company | 55.3724 | 77.88 B | 0.7618 | 1.39 | 2.54 M |
| MPC | Marathon Petroleum Corp | 30.8195 | 77.76 B | 0.2459 | 0.8 | 6.86 M |
| AMT | American Tower Corp | 224.9968 | 77.35 B | 1.4889 | 0.67 | 1.5 M |
| BE | Bloom Energy Corp Cl A | 11.81 | 77.05 B | 1.46 | 14.11 | 6.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCS | Tecsys Inc J | 28.1602 | 4.1491 | 17.28 | 5.2 K | |
| EAGR | East Side Games Group | 3.55 | 0.45 | 14.52 | 30.75 K | |
| WPRT | Westport Fuel Systems Inc | 19.00 | 2.40 | 14.46 | 25.8 K | |
| LAR | Lithium Argentina Ag | 3.0918 | 0.3865 | 14.29 | 1.44 M | |
| PYR | Pyrogenesis Canada Inc | 4.19 | 0.49 | 13.24 | 1.57 M | |
| SKE | Skeena Resources Ltd | 9.00 | 1.04 | 13.07 | 371.8 K | |
| PGIC | Premium Global Income Split Corp | 23.3647 | 2.6496 | 12.79 | 6 | |
| ORIO | ORIO | 4.20 | 0.39 | 10.24 | 16.7 K | |
| BLDP | Ballard Power Systems Inc | 26.96 | 2.25 | 9.11 | 1.93 M | |
| DCBO | Docebo Inc | 42.29 | 3.48 | 8.97 | 82.8 K | |
| MX | Methanex Corp | 25.12 | 1.9408 | 8.37 | 484.02 K | |
| BCT | Briacell Therapeutics Corp | 980.5115 | 74.2812 | 8.2 | 6 | |
| STC | Sangoma Technologies Corp | 19.60 | 1.40 | 7.69 | 129.43 K | |
| SII | Sprott Inc | 44.3304 | 2.8025 | 6.75 | 104.7 K | |
| TC | Tucows Inc | 81.07 | 4.88 | 6.41 | 11.8 K | |
| ATZ | Aritzia Inc | 20.28 | 1.17 | 6.12 | 298.2 K | |
| CSCI | Cosciens Biopharma Inc | 55.00 | 3.00 | 5.77 | 1.84 K | |
| KNT | K92 Mining Inc | 4.26 | 0.23 | 5.71 | 1.36 M | |
| LGO | Largo Resources Ltd | 9.40 | 0.50 | 5.62 | 36.86 K | |
| FM | First Quantum Minerals Ltd | 11.1034 | 0.5823 | 5.53 | 2.96 M | |
| IVN | Ivanhoe Mines Ltd | 4.04 | 0.21 | 5.48 | 1.32 M | |
| BHC | Bausch Health Companies Inc | 25.73 | 1.32 | 5.41 | 345.04 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.6064 | 0.3328 | 5.3 | 100 | |
| BLN | Blackline Safety Corp | 5.68 | 0.28 | 5.19 | 1 K | |
| CRON | Cronos Group Inc | 8.71 | 0.42 | 5.07 | 545 K | |
| LUN | Lundin Mining Corp | 6.4956 | 0.3101 | 5.01 | 1.75 M | |
| TOU | Tourmaline Oil Corp | 8.8397 | 0.4219 | 5.01 | 1.16 M | |
| MDI | Major Drilling Grp | 4.46 | 0.21 | 4.94 | 321.18 K | |
| ET | Evertz Technologies Ltd | 5.5916 | 0.2597 | 4.87 | 24.4 K | |
| CGY | Calian Group Ltd | 51.4357 | 2.2712 | 4.62 | 8.77 K | |
| ACQ | Autocanada Inc | 11.48 | 0.50 | 4.55 | 259.96 K | |
| ERO | Ero Copper Corp | 18.93 | 0.81 | 4.47 | 203.9 K | |
| RUS | Russel Metals | 13.0099 | 0.5424 | 4.35 | 283.1 K | |
| ADEN | Adentra Inc | 15.3098 | 0.599 | 4.07 | 9.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5997 | 0.1385 | 4 | 1.4 K | |
| JAG | Jaguar Mining Inc | 4.7157 | 0.1814 | 4 | 480.17 K | |
| OLA | Orla Mining Ltd | 3.9158 | 0.1498 | 3.98 | 132.2 K | |
| WEED | Canopy Growth Corp | 229.50 | 8.70 | 3.94 | 129.04 K | |
| BU | Burcon Nutrascience Corp | 31.4309 | 1.1579 | 3.82 | 21.83 K | |
| TECK-B | Teck Resources Limited | 13.4985 | 0.4721 | 3.62 | 1.94 M | |
| MUX | Mcewen Mining Inc | 14.30 | 0.50 | 3.62 | 49.34 K | |
| SJ | Stella Jones Inc | 32.7017 | 1.1317 | 3.58 | 91.2 K | |
| WRG | Western Energy Services Corp | 34.80 | 1.20 | 3.57 | 128 | |
| NOA | North American Construction Group Ltd | 7.9474 | 0.2731 | 3.56 | 118.7 K | |
| CRRX | Carerx Corp | 4.0343 | 0.1378 | 3.54 | 5 K | |
| USA | Americas Silver Corp | 8.825 | 0.30 | 3.52 | 182.12 K | |
| OGI | Organigram Holdings Inc | 8.40 | 0.28 | 3.45 | 319.25 K | |
| FOOD | Goodfood Market Corp | 5.76 | 0.19 | 3.41 | 884.75 K | |
| FSV | Firstservice Corp | 134.2953 | 4.4283 | 3.41 | 48.3 K | |
| OR | Osisko Gold Royalties Ltd | 12.9874 | 0.4264 | 3.39 | 591.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.2352 | 0.4655 | 3.38 | 160.59 K | |
| RUP | Rupert Resources Ltd | 3.70 | 0.12 | 3.35 | 133 K | |
| ARX | Arc Resources Ltd | 4.1524 | 0.1339 | 3.33 | 2.12 M | |
| AVNT | Avant Brands Inc | 4.80 | 0.15 | 3.23 | 7.58 K | |
| AGI | Alamos Gold Inc Cls A | 12.553 | 0.3911 | 3.22 | 1.27 M | |
| AGF-B | AGF Management Limited | 3.8134 | 0.1183 | 3.2 | 455.03 K | |
| MFC | Manulife Fin | 14.2563 | 0.4387 | 3.17 | 4.18 M | |
| TOY | Spin Master Corp | 24.3096 | 0.7312 | 3.1 | 67 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.2297 | 0.4143 | 3 | 5.04 K | |
| KXS | Kinaxis Inc | 207.99 | 5.99 | 2.97 | 79.4 K | |
| ONEX | Onex Corp | 60.522 | 1.7292 | 2.94 | 87.35 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.3243 | 0.2656 | 2.93 | 1.3 K | |
| ADN | Acadian Timber Corp | 9.8964 | 0.2786 | 2.9 | 2.84 K | |
| CMG | Computer Modelling Group Ltd | 4.2719 | 0.1194 | 2.88 | 42.3 K | |
| DSG | Descartes Sys | 75.68 | 2.06 | 2.8 | 236.68 K | |
| TCL-B | Transcontinental Inc | 10.7307 | 0.291 | 2.79 | 239 | |
| HBM | Hudbay Minerals Inc | 4.0144 | 0.1085 | 2.78 | 779 K | |
| ELD | Eldorado Gold | 13.3479 | 0.3594 | 2.77 | 1.01 M | |
| WPM | Wheaton Precious Metals Corp | 55.9092 | 1.4894 | 2.74 | 775.3 K | |
| ENGH | Enghouse Systems Ltd | 63.5562 | 1.6925 | 2.74 | 253.99 K | |
| BCE-PG | Bce Inc Pref G | 8.1647 | 0.2172 | 2.73 | 1.3 K | |
| BCE-PS | Bce Inc Pref S | 7.4037 | 0.1954 | 2.71 | 3.7 K | |
| RCH | Richelieu Hardware Ltd | 27.0924 | 0.7111 | 2.7 | 74.47 K | |
| IFP | Interfor Corp | 11.3814 | 0.2911 | 2.62 | 308 K | |
| WDO | Wesdome Gold Mines Ltd | 11.76 | 0.30 | 2.62 | 353.4 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.1496 | 0.2321 | 2.6 | 5.1 K | |
| TFII | Tfi International Inc | 46.5294 | 1.1747 | 2.59 | 503.06 K | |
| MG | Magna International Inc | 50.5355 | 1.2693 | 2.58 | 493.35 K | |
| BB | Blackberry Ltd | 6.79 | 0.17 | 2.57 | 1.3 M | |
| CXI | Currency Exchange International Corp | 12.00 | 0.30 | 2.56 | 2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.3655 | 0.1578 | 2.54 | 5.29 K | |
| FTT | Finning Intl | 16.1523 | 0.3946 | 2.5 | 137.58 K | |
| JWEL | Jamieson Wellness Inc | 33.2906 | 0.8042 | 2.48 | 82 K | |
| QSR | Restaurant Brands International Inc | 62.6573 | 1.5073 | 2.46 | 1.06 M | |
| RCI-A | Rogers Communications Inc | 47.4518 | 1.129 | 2.44 | 867 | |
| CG | Centerra Gold Inc | 7.5982 | 0.1804 | 2.43 | 556.6 K | |
| WPK | Winpak Ltd | 35.1741 | 0.8189 | 2.38 | 35.08 K | |
| CIGI | Colliers International Group Inc | 78.8465 | 1.8173 | 2.36 | 63.47 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.5856 | 0.1514 | 2.35 | 4.41 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.6382 | 0.1966 | 2.33 | 1.1 K | |
| BCE-PD | Bce Inc Pref D | 7.4165 | 0.1686 | 2.33 | 10.7 K | |
| BCE-PB | BCE Inc Pref AB | 7.4259 | 0.1688 | 2.33 | 35 K | |
| BBD-B | Bombardier Inc Series B | 11.00 | 0.25 | 2.33 | 199.11 K | |
| OGC | Oceanagold Corp | 8.9885 | 0.203 | 2.31 | 381.17 K | |
| TIH | Toromont Ind | 62.4912 | 1.4046 | 2.3 | 63.09 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.6822 | 0.3931 | 2.27 | 100 | |
| MFC-PN | Manulife Financial Corp Pref N | 11.0631 | 0.2428 | 2.24 | 1.3 K | |
| IMO | Imperial Oil | 18.7729 | 0.4109 | 2.24 | 832.31 K | |
| PSI | Pason Systems Inc | 6.1609 | 0.1344 | 2.23 | 139.44 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5796 | 0.3604 | 2.22 | 1.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.75 | 92.45 B | 3.29 | 21.28 | 357.87 K |
| MBGAF | Mercedes-Benz Group AG | 37.5114 | 49.3 B | 0.7439 | 2.02 | 16.1 K |
| BRDCY | Bridgestone Corporation | 16.15 | 27.05 B | 0.19 | 1.19 | 19.2 K |
| AKRBF | AKRBF | 16.7945 | 19.37 B | 0.9599 | 6.06 | 200 |
| LNWO | Light & Wonder, Inc. | 16.47 | 5.75 B | 0.22 | 1.35 | 1.15 M |
| NTPIF | Nam Tai Property Inc. | 6.40 | 286.81 M | 0.07 | 1.11 | 78.35 K |
| KUBR | Kuber Resources Corporation | 12.00 | 15.76 M | 6.00 | 100 | 22 |
| CMBMF | Cambium Networks Corporation | 7.91 | 8.71 M | 0.26 | 3.4 | 21.47 K |
| SEII | Sharing Economy International Inc | 8.40 | 855.22 K | 1.2775 | 17.94 | 459 |
| ERFB | ERF Wireless Inc | 162.00 | 84.13 K | 3.00 | 1.89 | 4.23 M |
| AFFU | Affluence Corporation | 1425.00 | 66.02 K | 100.00 | 7.55 | 6.46 K |
| BANT | Bantec Inc | 4.30 | 5.35 K | 0.25 | 6.17 | 11.95 K |
| ZVOI | Zovio Inc | 3.48 | 3.42 K | 0.21 | 6.42 | 485.99 K |
| AFIIQ | Armstrong Flooring Inc | 3.29 | 2.18 K | 0.42 | 14.63 | 586.1 K |
| CYRNQ | CYRNQ | 26.024 | 799 | 1.524 | 6.22 | 1.03 K |
| GTEH | GenTech Holdings Inc | 7.00 | 610 | 1.50 | 27.27 | 11.11 K |
| YVRLF | Liquid Media Group Ltd. | 6.20 | 482 | 0.24 | 4.03 | 228.24 K |
| IDAM | Idarado Mining Company | 7.6899 | 1.6399 | 27.11 | 1.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENDR | Enduro Metals Corporation | 3.55 | 1.60 | 82.05 | 1.28 M | |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 60 | |
| TM | Trigon Metals Inc | 5.25 | 1.00 | 23.53 | 13.47 K | |
| NVX | NV Gold Corporation | 3.10 | 0.45 | 16.98 | 46.7 K | |
| CCMC | Core Critical Metals Corp. | 9.50 | 1.1667 | 14 | 4.54 K | |
| KCC | Kincora Copper Limited | 4.95 | 0.60 | 13.79 | 898.9 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 300 | |
| QCX | QcX Gold Corp | 4.10 | 0.30 | 7.89 | 4.92 K | |
| ARU | Aurania Resources Ltd | 3.18 | 0.23 | 7.8 | 140.5 K | |
| AMX | Amex Exploration Inc | 3.13 | 0.20 | 6.83 | 263.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.1751 | 3.64 | 25.54 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.15 | 3.23 | 88.51 K | |
| LFST | Lifeist Wellness Inc | 7.40 | 0.20 | 2.78 | 16.42 K | |
| KTN | Kootenay Silver Inc | 3.80 | 0.10 | 2.7 | 61.07 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 1.50 | 2.54 | 433.67 K | |
| MKO | Mako Mining Corp | 4.80 | 0.10 | 2.13 | 48.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9421 | 0.073 | 1.89 | 2.5 K | |
| MAI | Minera Alamos Inc | 5.60 | 0.10 | 1.82 | 17.45 K | |
| ITR | Integra Resources Corp | 11.8125 | 0.1875 | 1.61 | 12.13 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.05 | 1.41 | 24.15 K | |
| VRR | VR Resources Ltd | 3.80 | 0.05 | 1.33 | 21.72 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | 0.05 | 1.27 | 7.75 K |