Gainer Valuations for 8 July 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 8 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 11.5492 | 13.45 B | 0.2098 | 1.85 | 1.81 M | 20.9 M |
| BTG | B2Gold Corp | 4.767 | 7.13 B | 0.1194 | 2.57 | 8.34 M | 39.77 M |
| SVM | Silvercorp Metals Inc | 5.6263 | 1.97 B | 0.4143 | 7.95 | 2.36 M | 13.31 M |
| NEWP | New Pacific Metals Corp | 4.22 | 1.05 B | 0.14 | 3.43 | 200.5 K | 846.11 K |
| USAS | Americas Silver Corp | 6.50 | 1.04 B | 0.175 | 2.77 | 511.52 K | 3.32 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.3328 | 756.38 M | 0.1591 | 3.08 | 359.4 K | 1.92 M |
| BHB | Bar Harbor Bankshares | 16.4831 | 687.57 M | 0.1524 | 0.93 | 97.4 K | 1.61 M |
| HYLN | Hyliion Holdings Corp. | 26.34 | 534.01 M | 2.58 | 10.86 | 4.61 M | 121.4 M |
| GORO | Gold Resource Corp | 3.7735 | 532.43 M | 0.2101 | 5.9 | 1.95 M | 7.36 M |
| SENS | Senseonics Holdings | 7.82 | 454.19 M | 0.14 | 1.82 | 78.95 K | 617.43 K |
| CMCL | Caledonia Mining Cp | 14.3352 | 411.84 M | 0.2322 | 1.65 | 106.04 K | 1.52 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6281 | 380.82 M | 0.0644 | 0.85 | 34.4 K | 262.41 K |
| GTE | Gran Tierra Energy Inc | 3.69 | 333.28 M | 0.08 | 2.22 | 230.54 K | 850.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7509 | 288.23 M | 0.1108 | 1.04 | 62.2 K | 668.71 K |
| INFU | Infusystems Holdings | 11.13 | 272.67 M | 0.36 | 3.34 | 176.4 K | 1.96 M |
| EVI | Evi Industries Inc | 20.99 | 270.19 M | 0.1446 | 0.69 | 5.6 K | 117.54 K |
| FRD | Friedman Industries Inc | 4.955 | 259.66 M | 0.057 | 1.16 | 19.2 K | 95.14 K |
| BKTI | Bk Technologies Inc | 15.7018 | 252.32 M | 0.1385 | 0.89 | 2.37 K | 37.28 K |
| ELMD | Electromed Inc | 15.79 | 225.16 M | 0.49 | 3.2 | 203.1 K | 3.21 M |
| PED | Pedevco Corp | 17.58 | 197.79 M | 0.28 | 1.62 | 805 | 14.15 K |
| CMT | Core Molding Technologies Inc | 4.04 | 191.76 M | 0.03 | 0.75 | 17 K | 68.68 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3053 | 155.29 M | 0.0438 | 0.6 | 28.7 K | 209.66 K |
| LODE | Comstock Mining Inc | 8.883 | 148.19 M | 0.381 | 4.48 | 32.97 K | 292.89 K |
| ESP | Espey Mfg. & Electronics | 15.6787 | 140.16 M | 0.1571 | 1.01 | 800 | 12.54 K |
| BCV | Bancroft Convertible Fund | 14.9207 | 117.76 M | 0.118 | 0.8 | 13.6 K | 202.92 K |
| FURY | Fury Gold Mines Ltd | 3.2593 | 97.43 M | 0.2667 | 8.91 | 1.8 M | 5.87 M |
| BDL | Flanigan's Enterprises | 14.0005 | 92.24 M | 0.0839 | 0.6 | 423 | 5.92 K |
| LGL | LGL Group | 3.0505 | 83.63 M | 0.0226 | 0.75 | 46.67 K | 142.38 K |
| MHH | Mastech Holdings Inc | 24.67 | 75.8 M | 0.94 | 3.96 | 52.48 K | 1.29 M |
| SDEV | Stablecoin Development Corporation | 4737.0127 | 71.65 M | 80.9746 | 1.74 | 1.58 K | 7.5 M |
| CVU | CPI Aerostructures | 3.26 | 61.21 M | 0.06 | 1.87 | 101.07 K | 329.49 K |
| COE | 51Talk Online Education Group | 102.08 | 60.49 M | 2.00 | 2 | 9.21 K | 940.67 K |
| APT | Alpha Pro Tech | 17.94 | 55.32 M | 1.23 | 7.36 | 4.64 M | 83.31 M |
| DXR | Daxor Corp | 17.68 | 49.33 M | 0.83 | 4.93 | 11 K | 194.46 K |
| MYO | Myomo Inc | 3.70 | 47.93 M | 0.03 | 0.82 | 146.9 K | 543.53 K |
| IBIO | Ibio Inc | 1155.00 | 47.42 M | 30.00 | 2.67 | 32.51 K | 37.55 M |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | 0.44 | 3.17 | 82 | 1.17 K |
| INDO | Indonesia Energy Corp Ltd | 4.38 | 38.01 M | 0.13 | 3.06 | 800 | 3.5 K |
| NNVC | Nanoviricides Inc | 8.71 | 33.71 M | 1.79 | 25.87 | 32.44 M | 282.54 M |
| TOON | Kartoon Studios Inc | 23.45 | 31.07 M | 0.65 | 2.85 | 3.6 M | 84.38 M |
| MI | Nft Limited Class A Ordinary Share | 58.25 | 25.63 M | 8.25 | 16.5 | 1.03 K | 59.88 K |
| CVM | Cel-Sci Corp | 420.00 | 25.5 M | 6.60 | 1.6 | 19.96 K | 8.38 M |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | 1.40 | 50 | 3 | 12.6 |
| MXC | Mexco Energy Corp | 3.0817 | 19.2 M | 0.0775 | 2.58 | 3.4 K | 10.48 K |
| RVP | Retractable Technologies | 7.70 | 16.78 M | 1.46 | 23.4 | 7.53 M | 57.97 M |
| ACCS | Access Newswire Inc | 10.60 | 13.03 M | 0.18 | 1.73 | 5.86 K | 62.08 K |
| MYND | Mynd.Ai Inc ADR | 19.5398 | 11.46 M | 1.2644 | 6.92 | 20.28 K | 396.27 K |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | 7.50 | 5.88 | 370 | 49.95 K |
| DSS | Document Security Systems | 112.0008 | 4.96 M | 4.6739 | 4.35 | 55.51 K | 6.22 M |
| AMBO | Ambow Education Holding Ltd ADR | 21.299 | 4.23 M | 0.399 | 1.91 | 10.75 K | 228.96 K |
| PHGE | Biomx Ltd | 1037.40 | 4.04 M | 11.40 | 1.11 | 133 | 137.97 K |
| AUMN | Golden Minerals Company | 11.725 | 3.44 M | 0.5825 | 5.23 | 58.99 K | 691.7 K |
| PW | Power REIT | 27.87 | 2.48 M | 1.72 | 6.58 | 19.68 K | 548.4 K |
| ITP | IT Tech Packaging Inc | 5.90 | 1.96 M | 0.09 | 1.55 | 15.89 K | 93.75 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5001 | 0.2501 | 0.99 | 1.67 K | 42.56 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.2759 | 0.1659 | 0.66 | 322 | 8.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.645 | 97.45 M | 0.675 | 22.73 | 8.13 K | 29.63 K |
| CEXY | Copper One Resources Corp. | 600.00 | 133.3333 | 28.57 | 233 | 139.8 K | |
| SONI | SonicStrategy Inc. | 3.50 | 0.50 | 16.67 | 30 | 105 | |
| GREY | Grey Matters Health Inc. | 56.5541 | 3.1419 | 5.88 | 4.63 K | 262.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.90 | 633.83 B | 0.28 | 0.69 | 286.74 K | 11.73 M |
| SI | Silver | 19.161 | 1.07 B | 0.462 | 2.47 | 84.23 K | 1.61 M |
| CT | Cotton | 64.66 | 1.42 | 2.25 | 43 | 2.78 K | |
| DC | Class III Milk | 23.67 | 0.23 | 0.98 | 500 | 11.84 K | |
| RU | Rubber | 143.00 | 1.00 | 0.7 | 11 | 1.57 K | |
| CL | Crude Oil | 40.90 | 0.28 | 0.69 | 286.74 K | 11.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 92.3983 | 5 T | 2.103 | 2.33 | 117.09 M | 10.82 B |
| NVDA | Nvidia Corporation | 10.1807 | 4.51 T | 0.343 | 3.49 | 365.48 M | 3.72 B |
| MSFT | Microsoft Corporation | 202.7317 | 3.94 T | 4.3627 | 2.2 | 33.6 M | 6.81 B |
| GOOGL | Alphabet Inc Class A | 74.5637 | 3.5 T | 0.6784 | 0.92 | 31.77 M | 2.37 B |
| GOOG | Alphabet Inc Class C | 74.1909 | 3.49 T | 0.5366 | 0.73 | 24.99 M | 1.85 B |
| AMZN | Amazon.com Inc | 154.0556 | 2.8 T | 4.0496 | 2.7 | 100.75 M | 15.52 B |
| META | Meta Platforms Inc | 241.6834 | 1.56 T | 2.6988 | 1.13 | 29.79 M | 7.2 B |
| AVGO | Broadcom Inc. | 28.1912 | 1.4 T | 0.569 | 2.06 | 18.02 M | 508.09 M |
| MU | Micron Technology | 48.4815 | 780.68 B | 0.6047 | 1.26 | 15.31 M | 742.34 M |
| AMD | Advanced Micro Devices | 53.43 | 733.05 B | 0.50 | 0.94 | 35.61 M | 1.9 B |
| ASML | ASML Holding N.V. ADR | 372.7057 | 549.12 B | 9.4239 | 2.59 | 599.36 K | 223.38 M |
| INTC | Intel Corp | 52.2494 | 298.85 B | 0.2674 | 0.51 | 13.28 M | 693.76 M |
| AZN | Astrazeneca Plc ADR | 94.9361 | 289.14 B | 1.2613 | 1.35 | 3.12 M | 296.57 M |
| AMAT | Applied Materials | 59.6607 | 264.04 B | 0.5608 | 0.95 | 4.05 M | 241.37 M |
| NFLX | Netflix Inc | 50.278 | 264.04 B | 0.962 | 1.95 | 56.92 M | 2.86 B |
| PANW | Palo Alto Networks Inc | 40.47 | 256.86 B | 1.625 | 4.18 | 11.72 M | 474.45 M |
| TXN | Texas Instruments | 109.3066 | 253.58 B | 0.5581 | 0.51 | 3.58 M | 391.79 M |
| LRCX | Lam Research Corp | 31.367 | 250.84 B | 0.5554 | 1.8 | 9.9 M | 310.41 M |
| CRWD | Crowdstrike Holdings Inc | 114.55 | 222.09 B | 8.13 | 7.64 | 6.95 M | 796.52 M |
| VZ | Verizon Communications Inc | 38.8695 | 189.37 B | 0.2386 | 0.62 | 15.32 M | 595.51 M |
| KLAC | K L A-Tencor Corp | 191.9253 | 180.73 B | 1.708 | 0.9 | 748.7 K | 143.69 M |
| QCOM | Qualcomm Inc | 82.6433 | 176.63 B | 1.2282 | 1.51 | 6.69 M | 553.11 M |
| TMUS | T-Mobile US | 102.5037 | 171.61 B | 0.7788 | 0.77 | 4.3 M | 440.81 M |
| ISRG | Intuitive Surg Inc | 193.6533 | 159.96 B | 1.8733 | 0.98 | 1.15 M | 221.89 M |
| IBKR | Interactive Brokers | 12.1305 | 129.18 B | 0.4559 | 3.91 | 4.26 M | 51.69 M |
| MRVL | Marvell Technology Inc | 36.6761 | 126.9 B | 2.0885 | 6.04 | 14.21 M | 521.3 M |
| ADP | Automatic Data Processing, Inc. | 130.8245 | 120.01 B | 0.9717 | 0.75 | 1.29 M | 169.01 M |
| PDD | Pinduoduo Inc ADR | 92.31 | 118.18 B | 1.31 | 1.44 | 9.97 M | 920.57 M |
| CME | CME Group Inc | 132.6253 | 109.49 B | 1.9489 | 1.49 | 1.52 M | 201.76 M |
| MAR | Marriot International | 86.6191 | 108.6 B | 2.4641 | 2.93 | 3.41 M | 295.16 M |
| MRNA | Moderna | 61.58 | 101.48 B | 0.49 | 0.8 | 7.59 M | 467.39 M |
| WDC | Western Digital Cp | 32.2117 | 98.74 B | 0.8128 | 2.59 | 4.93 M | 158.73 M |
| ADBE | Adobe Systems Inc | 457.68 | 93.14 B | 8.32 | 1.85 | 2 M | 915.01 M |
| INTU | Intuit Inc | 299.727 | 91.26 B | 2.3659 | 0.8 | 774.54 K | 232.15 M |
| CSX | CSX Corp | 21.331 | 90.99 B | 0.179 | 0.85 | 8.93 M | 190.43 M |
| CDNS | Cadence Design Systems, Inc. | 99.60 | 87.78 B | 0.83 | 0.84 | 1.01 M | 100.58 M |
| FTNT | Fortinet Inc | 29.27 | 87.19 B | 1.678 | 6.08 | 12.58 M | 368.36 M |
| SNPS | Synopsys Inc | 201.48 | 86.32 B | 3.85 | 1.95 | 529.73 K | 106.73 M |
| NTES | Netease Inc ADR | 81.4179 | 82.89 B | 1.8395 | 2.31 | 4.84 M | 393.9 M |
| MELI | MercadoLibre Inc | 1015.00 | 76.55 B | 7.76 | 0.77 | 386.1 K | 391.89 M |
| DDOG | Datadog Inc | 96.13 | 64.29 B | 6.04 | 6.7 | 3.91 M | 376.34 M |
| NXPI | Nxp Semiconductors | 105.5766 | 62.58 B | 0.9068 | 0.87 | 1.5 M | 158.27 M |
| NDAQ | Nasdaq Inc | 37.4938 | 59.88 B | 0.3789 | 1.02 | 2.05 M | 76.82 M |
| MPWR | Monolithic Power Sys | 237.4755 | 58.5 B | 3.3866 | 1.45 | 227.5 K | 54.03 M |
| ARGX | Argenx Se ADR | 251.38 | 58.31 B | 5.98 | 2.44 | 120.61 K | 30.32 M |
| ADSK | Autodesk Inc | 243.90 | 54.7 B | 4.96 | 2.08 | 960.3 K | 234.22 M |
| EBAY | Ebay Inc | 52.8973 | 54.27 B | 1.1529 | 2.23 | 11.13 M | 588.6 M |
| PYPL | PayPal Holdings | 180.6044 | 49.21 B | 4.2672 | 2.42 | 7.23 M | 1.31 B |
| TRI | Thomson Reuters Corporation Common Shares | 60.6983 | 48.77 B | 0.9308 | 1.56 | 408.2 K | 24.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.3066 | 47.54 B | 0.2572 | 1.97 | 5.18 M | 68.91 M |
| ROP | Roper Industries | 384.9084 | 47.14 B | 6.712 | 1.77 | 387.24 K | 149.05 M |
| WDAY | Workday Inc | 198.30 | 46.49 B | 6.70 | 3.5 | 2.43 M | 481.66 M |
| ONC | BeiGene, Ltd. | 204.10 | 46.3 B | 7.51 | 3.82 | 254.2 K | 51.88 M |
| NTRA | Natera Inc | 48.45 | 44.78 B | 1.31 | 2.78 | 502.39 K | 24.34 M |
| PAYX | Paychex Inc | 63.0412 | 41.67 B | 0.5158 | 0.82 | 2.63 M | 165.49 M |
| RVMD | Revolution Medicines Inc | 27.00 | 41.21 B | 0.92 | 3.53 | 398.3 K | 10.75 M |
| JD | Jd.com Inc ADR | 59.4585 | 39.31 B | 3.374 | 6.02 | 21.61 M | 1.28 B |
| TEAM | Atlassian | 195.88 | 38.9 B | 5.44 | 2.86 | 1.57 M | 307.72 M |
| RPRX | Royalty Pharma Plc Cl A | 42.2463 | 38.89 B | 0.8533 | 2.06 | 1.05 M | 44.16 M |
| BIIB | Biogen Inc | 280.19 | 36.71 B | 11.84 | 4.41 | 3.26 M | 912.8 M |
| KMB | Kimberly-Clark Corp | 116.2118 | 36.06 B | 0.6729 | 0.58 | 1.21 M | 140.63 M |
| NBIS | Nebius Group N.V. | 50.23 | 35.2 B | 0.26 | 0.52 | 2.37 M | 119.01 M |
| ACGL | Arch Capital Grp Ltd | 26.2923 | 35.02 B | 0.1331 | 0.51 | 2.01 M | 52.83 M |
| ODFL | Old Dominion Freight Line Inc | 86.0978 | 34.3 B | 0.6036 | 0.71 | 1.35 M | 116.21 M |
| TER | Teradyne Inc | 85.779 | 34.12 B | 1.3784 | 1.63 | 1.72 M | 147.91 M |
| ERIC | Ericsson ADR | 7.7928 | 33.25 B | 0.0816 | 1.06 | 13.2 M | 102.89 M |
| NTAP | Netapp Inc | 37.5666 | 33.23 B | 0.7726 | 2.1 | 2.01 M | 75.62 M |
| GMAB | Genmab A/S ADR | 35.24 | 32.98 B | 0.86 | 2.5 | 654.7 K | 23.07 M |
| ZS | Zscaler Inc | 120.85 | 32.23 B | 7.01 | 6.16 | 3.07 M | 371.35 M |
| ESLT | Elbit Systems Ltd | 124.7547 | 31.99 B | 0.8513 | 0.69 | 31.9 K | 3.98 M |
| NTRS | Northern Trust Corp | 67.3584 | 31.61 B | 1.9411 | 2.97 | 1.46 M | 98.12 M |
| HBAN | Huntington Bcshs | 6.5138 | 31.18 B | 0.0386 | 0.6 | 8.16 M | 53.15 M |
| WTW | Weight Watchers International, Inc | 184.6777 | 30.33 B | 2.4656 | 1.35 | 468.4 K | 86.5 M |
| DXCM | Dexcom | 108.7775 | 29.97 B | 2.3125 | 2.17 | 3.6 M | 391.16 M |
| OKTA | Okta Inc. | 219.78 | 29.49 B | 12.44 | 6 | 2.38 M | 523.09 M |
| CINF | Cincinnati Financial | 59.8216 | 28.47 B | 0.7268 | 1.23 | 1.09 M | 65.39 M |
| TCOM | Trip.com Group Ltd ADR | 27.0585 | 27.94 B | 0.1493 | 0.55 | 4.83 M | 130.62 M |
| BIDU | Baidu Inc ADR | 130.64 | 27.88 B | 2.81 | 2.2 | 2.93 M | 382.95 M |
| TW | Tradeweb Markets Inc | 56.1666 | 27.59 B | 1.2006 | 2.18 | 1.06 M | 59.42 M |
| FWONK | Liberty Media F1 Series K | 32.3095 | 26.66 B | 0.6862 | 2.17 | 1.26 M | 40.72 M |
| AXON | Axon Enterprise Inc | 96.93 | 25.43 B | 0.87 | 0.91 | 662 K | 64.17 M |
| FWONA | Liberty Media F1 Series A | 29.8019 | 25.32 B | 0.7518 | 2.59 | 133.36 K | 3.97 M |
| MDB | Mongodb Inc Cl A | 234.05 | 25.16 B | 8.56 | 3.8 | 716.8 K | 167.77 M |
| INSM | Insmed Inc | 28.39 | 25.1 B | 0.74 | 2.68 | 982.64 K | 27.9 M |
| ON | On Semiconductor | 19.97 | 24.65 B | 0.70 | 3.63 | 9.85 M | 196.62 M |
| ROKU | Roku Inc | 133.76 | 23.84 B | 3.34 | 2.56 | 6.41 M | 857.15 M |
| PFG | Principal Financial Group Inc | 33.8206 | 23.6 B | 0.6947 | 2.1 | 1.41 M | 47.58 M |
| LPLA | Lpl Financial Hld | 74.2355 | 23.14 B | 1.1913 | 1.63 | 398.9 K | 29.61 M |
| TROW | T Rowe Price Group | 97.0139 | 23.13 B | 0.984 | 1.02 | 1.2 M | 116.48 M |
| RGLD | Royal Gold Inc | 118.5923 | 22.52 B | 1.759 | 1.51 | 535.1 K | 63.46 M |
| FSLR | First Solar Inc | 58.06 | 21.62 B | 4.90 | 9.22 | 2.94 M | 170.67 M |
| PTC | Ptc Inc | 78.50 | 21.19 B | 1.91 | 2.49 | 625.23 K | 49.08 M |
| JBHT | J B Hunt Transport | 119.5015 | 20.43 B | 1.7748 | 1.51 | 775.23 K | 92.64 M |
| GH | Guardant Health Inc | 87.13 | 20.25 B | 1.85 | 2.17 | 533.38 K | 46.47 M |
| EVRG | Evergy Inc | 48.8666 | 20.18 B | 0.4299 | 0.89 | 1.17 M | 57.18 M |
| TSCO | Tractor Supply Company | 25.0561 | 18.94 B | 0.255 | 1.03 | 3.67 M | 92.03 M |
| WWD | Woodward Inc | 73.5088 | 18.74 B | 0.9084 | 1.25 | 368.44 K | 27.08 M |
| MEDP | Medpace Holdings Inc | 98.62 | 18.27 B | 0.65 | 0.66 | 252.06 K | 24.86 M |
| SSNC | SS&C Technologies | 52.6339 | 18.24 B | 0.521 | 1 | 951.8 K | 50.1 M |
| GEN | Gen Digital Inc | 17.809 | 17.83 B | 0.2788 | 1.59 | 3.62 M | 64.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 57.1272 | 1.95 T | 1.7159 | 3.1 | 8.72 M | 498.26 M |
| LLY | Eli Lilly and Company | 158.6746 | 1.21 T | 2.2328 | 1.43 | 2.78 M | 441.4 M |
| JPM | JP Morgan Chase & Company | 80.8247 | 888.27 B | 0.849 | 1.06 | 18.76 M | 1.52 B |
| PG | Procter & Gamble Company | 112.0276 | 383.36 B | 0.6107 | 0.55 | 6.49 M | 727.52 M |
| UNH | Unitedhealth Group Inc | 272.9138 | 353.79 B | 1.5642 | 0.58 | 1.99 M | 542.38 M |
| ORCL | Oracle Corporation | 53.3745 | 351.96 B | 0.3297 | 0.62 | 12.58 M | 671.59 M |
| HD | Home Depot | 216.8013 | 342.68 B | 1.5836 | 0.74 | 2.29 M | 497.34 M |
| GE | General Electric Company | 33.2889 | 335.38 B | 0.4853 | 1.48 | 12.93 M | 430.39 M |
| JPM-PC | JPMorgan Chase & Co | 19.8858 | 331.6 B | 0.1937 | 0.98 | 105.01 K | 2.09 M |
| MS | Morgan Stanley | 40.6595 | 283.95 B | 1.1804 | 2.99 | 12.32 M | 501.01 M |
| BABA | Alibaba Group Holding ADR | 250.1213 | 272.28 B | 20.549 | 8.95 | 39.92 M | 9.99 B |
| SAP | SAP Ag ADR | 132.9096 | 269.45 B | 2.6138 | 2.01 | 433.5 K | 57.62 M |
| TMO | Thermo Fisher Scientific Inc | 380.837 | 256.89 B | 6.2844 | 1.68 | 1.46 M | 554.8 M |
| CAT | Caterpillar Inc | 114.4343 | 256.79 B | 0.8306 | 0.73 | 2.28 M | 260.9 M |
| GS | Goldman Sachs Group | 176.6142 | 252.1 B | 2.5237 | 1.45 | 2.79 M | 492.7 M |
| BAC-PL | Bank of America Corporation | 980.2432 | 237.32 B | 5.0494 | 0.52 | 3.58 K | 3.51 M |
| BML-PJ | Bank of America Corporation | 16.9067 | 228.74 B | 0.1064 | 0.63 | 4.46 K | 75.47 K |
| ANET | Arista Networks Inc | 13.3813 | 215.42 B | 0.2075 | 1.58 | 6.2 M | 82.9 M |
| DELL | Dell Technologies Inc | 25.0414 | 208.88 B | 0.5549 | 2.27 | 2.07 M | 51.85 M |
| BHP | BHP Billiton Ltd ADR | 30.9046 | 203.04 B | 0.7195 | 2.38 | 2.68 M | 82.67 M |
| DIS | Walt Disney Company | 113.9759 | 201.59 B | 2.9603 | 2.67 | 13.63 M | 1.55 B |
| TD | Toronto Dominion Bank | 34.3252 | 199.88 B | 0.2692 | 0.79 | 3.42 M | 117.35 M |
| WFC-PY | Wells Fargo & Company | 21.9503 | 199.39 B | 0.1458 | 0.67 | 27.27 K | 598.47 K |
| C | Citigroup Inc | 41.2064 | 197.05 B | 0.4535 | 1.11 | 19.12 M | 787.67 M |
| TTE | Totalenergies Se ADR | 26.5617 | 193.41 B | 0.2255 | 0.86 | 2.17 M | 57.55 M |
| BLK | Blackrock Inc | 486.4674 | 191.54 B | 7.3108 | 1.53 | 435.75 K | 211.98 M |
| WFC-PL | Wells Fargo & Company | 1136.8363 | 189.1 B | 6.4349 | 0.57 | 2.85 K | 3.24 M |
| NEE | Nextera Energy | 59.4392 | 182.36 B | 1.5372 | 2.65 | 9.63 M | 572.69 M |
| NVO | Novo Nordisk A/S ADR | 62.5557 | 177.79 B | 0.7787 | 1.26 | 777.51 K | 48.64 M |
| CRM | Salesforce.com Inc | 197.3821 | 175.83 B | 3.8436 | 1.99 | 4.23 M | 835.66 M |
| COP | ConocoPhillips | 33.462 | 163.71 B | 0.3262 | 0.98 | 4.9 M | 163.86 M |
| DHR | Danaher Corp | 159.3319 | 161.86 B | 2.0562 | 1.31 | 2.12 M | 337.85 M |
| ACN | Accenture Plc | 198.0523 | 159.41 B | 2.3163 | 1.18 | 1.75 M | 346.73 M |
| SCHW | The Charles Schwab Corp | 31.7395 | 158.22 B | 0.4978 | 1.59 | 6.92 M | 219.51 M |
| SONY | Sony Group Corp ADR | 13.0464 | 157.68 B | 0.1178 | 0.91 | 2.67 M | 34.82 M |
| BX | Blackstone Inc | 44.1675 | 142.84 B | 0.7054 | 1.62 | 2.71 M | 119.91 M |
| SCCO | Southern Copper Corp | 30.68 | 141.23 B | 0.4906 | 1.63 | 798.25 K | 24.49 M |
| UBER | Uber Technologies Inc | 33.93 | 140.1 B | 1.11 | 3.38 | 24.6 M | 834.76 M |
| CB | Chubb Ltd | 116.6409 | 139.47 B | 0.6295 | 0.54 | 1.91 M | 223.3 M |
| BA | Boeing Company | 180.08 | 137.41 B | 1.20 | 0.67 | 38.12 M | 6.86 B |
| RIO | Rio Tinto Plc ADR | 36.7506 | 136.18 B | 0.8762 | 2.44 | 1.98 M | 72.89 M |
| SPGI | S&P Global Inc | 337.8043 | 135.62 B | 12.518 | 3.85 | 1.12 M | 378.75 M |
| HDB | Hdfc Bank Ltd ADR | 20.5885 | 129.28 B | 0.3006 | 1.48 | 4.02 M | 82.76 M |
| LOW | Lowe's Companies | 122.3709 | 125.98 B | 0.658 | 0.54 | 2.75 M | 336.97 M |
| NEM | Newmont Mining Corp | 53.4888 | 125.65 B | 0.8095 | 1.54 | 10.9 M | 583.15 M |
| SYK | Stryker Corp | 171.238 | 124.99 B | 1.3471 | 0.79 | 1.04 M | 177.85 M |
| SPOT | Spotify Technology S.A. | 269.26 | 123.97 B | 7.27 | 2.77 | 3.79 M | 1.02 B |
| COF | Capital One Financial Corp | 55.7455 | 123.84 B | 1.3439 | 2.47 | 3.09 M | 172.13 M |
| PLD | Prologis Inc | 81.6371 | 123.42 B | 0.7929 | 0.98 | 3.08 M | 251.66 M |
| BMO | Bank of Montreal | 41.0814 | 118.95 B | 0.3776 | 0.93 | 623.3 K | 25.61 M |
| BP | BP Plc ADR | 17.2251 | 114.69 B | 0.1041 | 0.61 | 6.93 M | 119.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.464 | 112.28 B | 0.1605 | 3.03 | 4.63 M | 25.29 M |
| SO | Southern Company | 42.6388 | 106.22 B | 0.2732 | 0.64 | 3.35 M | 142.67 M |
| NOW | Servicenow Inc | 425.20 | 105.84 B | 13.46 | 3.27 | 1.52 M | 644.56 M |
| CM | Canadian Imperial Bank of Commerce | 24.3171 | 104.58 B | 0.2049 | 0.85 | 740.4 K | 18 M |
| ENB | Enbridge Inc | 20.5508 | 104.51 B | 0.1093 | 0.53 | 2.29 M | 46.96 M |
| GSK | Glaxosmithkline Plc ADR | 31.6364 | 100.84 B | 0.2719 | 0.87 | 2.25 M | 71.3 M |
| DUK | Duke Energy Corp | 64.9695 | 99.63 B | 0.4946 | 0.77 | 3.43 M | 223.12 M |
| EQNR | Equinor ASA ADR | 10.2228 | 99.4 B | 0.267 | 2.68 | 3.67 M | 37.49 M |
| AEM | Agnico-Eagle Mines Ltd | 57.5318 | 96.85 B | 1.3538 | 2.41 | 1.32 M | 76.19 M |
| ICE | Intercontinental Exchange | 87.2233 | 96.27 B | 1.1804 | 1.37 | 2.53 M | 220.67 M |
| NET | Cloudflare Inc Cl A | 38.40 | 95.7 B | 0.49 | 1.29 | 4.75 M | 182.33 M |
| BN | Brookfield Corporation | 16.5871 | 92.37 B | 0.3623 | 2.23 | 2.79 M | 46.23 M |
| KKR | KKR & Co. LP | 32.1226 | 89.11 B | 2.9203 | 10 | 7.84 M | 251.74 M |
| TT | Trane Technologies Plc | 85.3689 | 87.94 B | 0.6671 | 0.79 | 1.36 M | 116.08 M |
| RCL | Royal Caribbean Cruises Ltd | 48.9446 | 87.51 B | 2.4536 | 5.28 | 12.33 M | 603.62 M |
| MCO | Moody's Corp | 280.4611 | 87.19 B | 8.4546 | 3.11 | 692.62 K | 194.25 M |
| FCX | Freeport-Mcmoran Inc | 11.9695 | 85.33 B | 0.084 | 0.71 | 22.61 M | 270.6 M |
| MSI | Motorola Solutions | 122.9688 | 85.15 B | 0.9772 | 0.8 | 1.5 M | 184.31 M |
| NGG | National Grid Transco Plc ADR | 41.094 | 83.6 B | 0.8738 | 2.17 | 1.09 M | 44.87 M |
| HLT | Hilton Inc | 74.1252 | 82.43 B | 0.9082 | 1.24 | 3.6 M | 266.63 M |
| HWM | Howmet Aerospace Inc | 15.1144 | 82.08 B | 0.1873 | 1.25 | 3.23 M | 48.86 M |
| CVNA | Carvana Co. Class A | 27.784 | 81.55 B | 1.162 | 4.36 | 5.77 M | 160.4 M |
| TRV | The Travelers Companies Inc | 100.5955 | 80.98 B | 0.6222 | 0.62 | 1.59 M | 160.07 M |
| CP | Canadian Pacific Railway | 49.5362 | 80.15 B | 0.751 | 1.54 | 1.25 M | 61.92 M |
| E | Eni S.P.A. ADR | 13.7852 | 79.08 B | 0.091 | 0.66 | 205.3 K | 2.83 M |
| USB-PH | U.S. Bancorp | 17.8735 | 78.8 B | 0.09 | 0.51 | 54.69 K | 977.5 K |
| CL | Colgate-Palmolive Company | 64.6666 | 76.98 B | 0.4515 | 0.7 | 3.17 M | 204.79 M |
| CNI | Canadian National Railway | 79.9104 | 74.94 B | 1.4062 | 1.79 | 738.16 K | 58.99 M |
| BCS | Barclays Plc ADR | 4.8089 | 74.24 B | 0.10 | 2.12 | 2.45 M | 11.78 M |
| RACE | Ferrari N.V. | 167.0635 | 72.93 B | 2.2793 | 1.38 | 190.1 K | 31.76 M |
| AJG | Arthur J. Gallagher & Company | 92.2447 | 72.19 B | 0.6564 | 0.72 | 727.9 K | 67.14 M |
| NSC | Norfolk Southern Corp | 155.1548 | 71.86 B | 1.0093 | 0.65 | 1.21 M | 188.39 M |
| AON | AON Plc | 186.2163 | 71.03 B | 2.9331 | 1.6 | 1.84 M | 343.53 M |
| VRT | Vertiv Holdings Llc. | 13.7767 | 70.41 B | 0.2092 | 1.54 | 3.02 M | 41.64 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9206 | 69.84 B | 0.1526 | 1.03 | 31.7 K | 472.94 K |
| RELX | Relx Plc ADR | 20.5605 | 69.72 B | 0.1407 | 0.69 | 590.8 K | 12.15 M |
| APO | Apollo Global Management Llc C | 43.8148 | 68.95 B | 1.1574 | 2.71 | 1.37 M | 60.14 M |
| MS-PI | Morgan Stanley | 23.2799 | 68.34 B | 0.3369 | 1.47 | 41.05 K | 955.62 K |
| APD | Air Products and Chemicals | 234.6105 | 67.88 B | 4.0523 | 1.76 | 2.79 M | 655.27 M |
| MS-PA | Morgan Stanley | 19.0092 | 67.47 B | 0.1247 | 0.66 | 48.53 K | 922.48 K |
| GS-PD | The Goldman Sachs Group Inc | 15.2199 | 67 B | 0.1152 | 0.76 | 38.52 K | 586.29 K |
| TDG | Transdigm Group Inc | 353.0567 | 66.17 B | 6.1283 | 1.77 | 617.2 K | 217.91 M |
| URI | United Rentals | 143.9679 | 65.36 B | 1.046 | 0.73 | 769.8 K | 110.83 M |
| ET | Energy Transfer LP | 4.01 | 65.15 B | 0.141 | 3.64 | 39.83 M | 159.72 M |
| DB | Deutsche Bank Ag | 8.9712 | 64.6 B | 0.1615 | 1.83 | 3.39 M | 30.41 M |
| MET | Metlife Inc | 30.541 | 62.45 B | 0.6229 | 2.08 | 6.55 M | 200.03 M |
| AFL | Aflac Inc | 30.9109 | 62.2 B | 0.681 | 2.25 | 3.08 M | 95.36 M |
| WPM | Wheaton Precious Metals | 43.8877 | 61.91 B | 1.6743 | 3.97 | 2.92 M | 128.23 M |
| D | Dominion Resources | 58.5803 | 60.34 B | 0.7788 | 1.35 | 6.57 M | 384.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.8921 | 2.58 B | 0.4602 | 1.38 | 3.5 K | 118.62 K |
| MTY | Mty Food Group Inc | 27.7833 | 3.4897 | 14.36 | 1.17 M | 32.48 M | |
| HUT | Hut 8 Corp | 6.30 | 0.75 | 13.51 | 44.2 K | 278.46 K | |
| WPRT | Westport Fuel Systems Inc | 20.20 | 2.20 | 12.22 | 51.87 K | 1.05 M | |
| AETR | Aetherion Technologies Inc. | 20.20 | 2.20 | 12.22 | 51.87 K | 1.05 M | |
| WDO | Wesdome Gold Mines Ltd | 13.54 | 1.29 | 10.53 | 1.15 M | 15.52 M | |
| FURY | Fury Gold Mines Ltd | 4.3704 | 0.3704 | 9.26 | 770.04 K | 3.37 M | |
| CGX | Cineplex Inc | 8.58 | 0.66 | 8.33 | 1.93 M | 16.54 M | |
| SVM | Silvercorp Metals Inc | 7.5794 | 0.527 | 7.47 | 864.4 K | 6.55 M | |
| FM | First Quantum Minerals Ltd | 12.0114 | 0.8192 | 7.32 | 3.59 M | 43.12 M | |
| PAAS | Pan American Silver Corp | 39.3898 | 2.6636 | 7.25 | 853.12 K | 33.6 M | |
| AG | First Majestic Silver Corp | 13.903 | 0.9275 | 7.15 | 1.6 M | 22.28 M | |
| HBM | Hudbay Minerals Inc | 4.261 | 0.2663 | 6.67 | 1.9 M | 8.09 M | |
| CFP | Canfor Corp | 13.36 | 0.79 | 6.28 | 323.4 K | 4.32 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2787 | 0.5339 | 6.11 | 5.9 K | 54.74 K | |
| FOOD | Goodfood Market Corp | 6.02 | 0.33 | 5.8 | 1.6 M | 9.64 M | |
| QRC | Queens Road Capital Investment Ltd | 3.2284 | 0.1745 | 5.71 | 560 | 1.81 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.0652 | 0.4066 | 5.31 | 4.1 K | 33.07 K | |
| BOS | Airboss America J | 16.7016 | 0.8289 | 5.22 | 432.98 K | 7.23 M | |
| JAG | Jaguar Mining Inc | 5.7133 | 0.2721 | 5 | 2.34 M | 13.37 M | |
| REAL | Real Matters Inc | 27.90 | 1.20 | 4.49 | 628.6 K | 17.54 M | |
| IMG | Iamgold Corp | 6.17 | 0.26 | 4.4 | 3.34 M | 20.6 M | |
| DPM | Dundee Precious Metals Inc | 8.5118 | 0.3539 | 4.34 | 1.24 M | 10.58 M | |
| SSRM | Ssr Mining Inc | 29.4497 | 1.2163 | 4.31 | 546.3 K | 16.09 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.00 | 0.43 | 4.07 | 37.16 K | 408.8 K | |
| ELD | Eldorado Gold | 14.6757 | 0.569 | 4.03 | 1.37 M | 20.13 M | |
| IFP | Interfor Corp | 11.7195 | 0.432 | 3.83 | 324 K | 3.8 M | |
| RUS | Russel Metals | 13.4148 | 0.4889 | 3.78 | 259.4 K | 3.48 M | |
| FSZ | Fiera Capital Corp | 5.4062 | 0.1968 | 3.78 | 193.81 K | 1.05 M | |
| CSU | Constellation Software Inc | 1464.0955 | 50.6173 | 3.58 | 50.95 K | 74.6 M | |
| TCS | Tecsys Inc J | 27.5335 | 0.9494 | 3.57 | 5.7 K | 156.94 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.095 | 0.1049 | 3.51 | 300 | 928.5 | |
| KNT | K92 Mining Inc | 4.74 | 0.16 | 3.49 | 1.63 M | 7.71 M | |
| CGY | Calian Group Ltd | 53.4396 | 1.7902 | 3.47 | 9.26 K | 494.58 K | |
| MUX | Mcewen Mining Inc | 15.00 | 0.50 | 3.45 | 36.51 K | 547.65 K | |
| NUAG | New Pacific Metals Corp | 5.6523 | 0.1881 | 3.44 | 135.28 K | 764.67 K | |
| GSY | Goeasy Ltd | 43.935 | 1.4431 | 3.4 | 56.7 K | 2.49 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.54 | 0.28 | 3.39 | 10.6 K | 90.52 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.8482 | 0.2192 | 3.31 | 10.7 K | 73.28 K | |
| LUN | Lundin Mining Corp | 6.5459 | 0.2095 | 3.31 | 1.37 M | 8.98 M | |
| LSPD | Lightspeed Commerce Inc. | 37.10 | 1.18 | 3.29 | 433.4 K | 16.08 M | |
| WPM | Wheaton Precious Metals Corp | 59.0091 | 1.8711 | 3.27 | 1.22 M | 71.83 M | |
| ADEN | Adentra Inc | 15.2281 | 0.4628 | 3.13 | 9 K | 137.05 K | |
| WFG | West Fraser Timber CO Ltd | 46.6298 | 1.3855 | 3.06 | 298.7 K | 13.93 M | |
| ALS | Altius Minerals Corp | 9.3621 | 0.2756 | 3.03 | 43.46 K | 406.84 K | |
| ARIS | Aris Gold Corporation | 6.7225 | 0.1868 | 2.86 | 494.3 K | 3.32 M | |
| FVI | Fortuna Mines Inc | 6.84 | 0.19 | 2.86 | 932 K | 6.37 M | |
| ADN | Acadian Timber Corp | 10.1547 | 0.2787 | 2.82 | 8.51 K | 86.46 K | |
| BTO | B2Gold Corp | 6.4111 | 0.15 | 2.4 | 5.69 M | 36.49 M | |
| DOO | Brp Inc | 54.677 | 1.2461 | 2.33 | 166.8 K | 9.12 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.067 | 0.2288 | 2.33 | 5.35 K | 53.86 K | |
| AC | Air Canada | 16.57 | 0.36 | 2.22 | 4.51 M | 74.73 M | |
| OGC | Oceanagold Corp | 9.6264 | 0.203 | 2.15 | 728.03 K | 7.01 M | |
| BLDP | Ballard Power Systems Inc | 27.11 | 0.57 | 2.15 | 1.51 M | 40.85 M | |
| POW | Power Corp of Canada Sv | 17.34 | 0.3611 | 2.13 | 3.27 M | 56.68 M | |
| CG | Centerra Gold Inc | 8.1145 | 0.1654 | 2.08 | 872.4 K | 7.08 M | |
| AIM | Aimia Inc | 3.06 | 0.06 | 2 | 132.9 K | 406.67 K | |
| ABX | Barrick Mining Corp | 32.0267 | 0.6234 | 1.99 | 3.96 M | 126.77 M | |
| DOL | Dollarama Inc | 45.4135 | 0.8839 | 1.98 | 1.17 M | 53.19 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.1593 | 0.21 | 1.92 | 6.6 K | 73.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.511 | 0.2701 | 1.9 | 219.6 K | 3.19 M | |
| TECK-A | Teck Resources Limited | 15.2996 | 0.2799 | 1.86 | 1.09 K | 16.74 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9637 | 0.1073 | 1.83 | 1.26 K | 7.51 K | |
| TXG | Torex Gold Resources Inc | 22.1944 | 0.3983 | 1.83 | 379.43 K | 8.42 M | |
| STN | Stantec Inc | 40.5513 | 0.7189 | 1.8 | 225.3 K | 9.14 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 7.3743 | 0.1283 | 1.77 | 9 K | 66.37 K | |
| USA | Americas Silver Corp | 8.775 | 0.15 | 1.74 | 543.16 K | 4.77 M | |
| BN-PR | Brookfield Corporation | 8.9651 | 0.152 | 1.72 | 27.39 K | 245.56 K | |
| TFII | Tfi International Inc | 47.3737 | 0.7984 | 1.71 | 484.69 K | 22.96 M | |
| AEM | Agnico Eagle Mines Ltd | 77.5123 | 1.3052 | 1.71 | 511.34 K | 39.63 M | |
| TCL-A | Transcontinental Inc | 10.7179 | 0.1767 | 1.68 | 307.72 K | 3.3 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.00 | 0.18 | 1.66 | 200 | 2.2 K | |
| SVI | Storagevault Canada Inc | 3.1055 | 0.0493 | 1.61 | 922.2 K | 2.86 M | |
| ORIO | ORIO | 3.90 | 0.06 | 1.56 | 4.5 K | 17.55 K | |
| EFN | Element Fleet Management Corp | 8.7858 | 0.1339 | 1.55 | 892.03 K | 7.84 M | |
| FNV | Franco-Nevada Corp | 185.1738 | 2.8123 | 1.54 | 500.7 K | 92.72 M | |
| H | Hydro One Ltd | 22.0928 | 0.3326 | 1.53 | 1.43 M | 31.6 M | |
| EQX | Equinox Gold Corp | 15.6556 | 0.2298 | 1.49 | 872.96 K | 13.67 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.83 | 0.10 | 1.49 | 21.23 K | 144.99 K | |
| K | Kinross Gold Corp | 9.2349 | 0.135 | 1.48 | 6.07 M | 56.09 M | |
| OVV | Ovintiv Inc | 11.3094 | 0.1649 | 1.48 | 1.35 M | 15.25 M | |
| EMA-PA | Emera Inc Pref A | 8.1285 | 0.1183 | 1.48 | 1.9 K | 15.44 K | |
| BN | Brookfield Corporation | 22.3457 | 0.321 | 1.46 | 1.33 M | 29.72 M | |
| NPI | Northland Power Inc | 24.9346 | 0.3566 | 1.45 | 507.06 K | 12.64 M | |
| AGI | Alamos Gold Inc Cls A | 13.402 | 0.1908 | 1.44 | 1.93 M | 25.85 M | |
| CLS | Celestica Inc Sv | 9.21 | 0.13 | 1.43 | 166.1 K | 1.53 M | |
| WJX | Wajax Corp | 6.3519 | 0.0886 | 1.41 | 18.28 K | 116.09 K | |
| TECK-B | Teck Resources Limited | 13.4337 | 0.1851 | 1.4 | 2.02 M | 27.13 M | |
| MRE | Martinrea International Inc | 9.5214 | 0.1252 | 1.33 | 103.89 K | 989.21 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2975 | 0.0431 | 1.32 | 36.6 K | 120.69 K | |
| MRD | Melcor Dev | 5.9973 | 0.0773 | 1.31 | 9.79 K | 58.72 K | |
| MDI | Major Drilling Grp | 4.66 | 0.06 | 1.3 | 186.52 K | 869.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.83 | 0.5223 | 1.26 | 5.4 K | 225.88 K | |
| EIF | Exchange Income Corp | 19.6217 | 0.2369 | 1.22 | 118.6 K | 2.33 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.2176 | 0.0749 | 1.22 | 7.2 K | 44.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.25 | 0.11 | 1.2 | 42.2 K | 390.35 K | |
| TSU | Trisura Group Ltd | 16.255 | 0.1925 | 1.2 | 40 K | 650.26 K | |
| TOY | Spin Master Corp | 24.5185 | 0.2849 | 1.18 | 82.2 K | 2.02 M | |
| IFC | Intact Financial Corp | 115.809 | 1.3305 | 1.16 | 372.1 K | 43.09 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.2045 | 0.1049 | 1.15 | 5.3 K | 48.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 10.9625 | 91.72 B | 0.425 | 4.03 | 400 | 4.38 K |
| ATLFF | Atlas Copco AB | 3.5687 | 86.21 B | 0.1391 | 4.06 | 2.06 K | 7.34 K |
| BYDDY | BYD Company Limited | 19.095 | 86.16 B | 0.745 | 4.06 | 246.67 K | 4.71 M |
| MBGAF | Mercedes-Benz Group AG | 37.5468 | 43.82 B | 0.2656 | 0.71 | 20.5 K | 769.71 K |
| LNWO | Light & Wonder, Inc. | 16.60 | 5.98 B | 0.41 | 2.53 | 1.36 M | 22.63 M |
| GAMI | GAMCO Investors Inc | 11.0386 | 536.94 M | 0.3555 | 3.33 | 11.7 K | 129.15 K |
| NTPIF | Nam Tai Property Inc. | 6.71 | 274.68 M | 0.26 | 4.03 | 18.54 K | 124.39 K |
| ORBT | Orbit International Corporation | 4.3739 | 8.36 M | 0.2882 | 7.05 | 300 | 1.31 K |
| SEII | Sharing Economy International Inc | 9.00 | 322.59 K | 0.65 | 7.78 | 20 | 180 |
| CMBMF | Cambium Networks Corporation | 9.04 | 5.81 K | 1.52 | 20.21 | 367.42 K | 3.32 M |
| BANT | Bantec Inc | 5.60 | 5.35 K | 0.40 | 7.69 | 8.77 K | 49.1 K |
| AFIIQ | Armstrong Flooring Inc | 3.40 | 2.18 K | 0.19 | 5.92 | 112.7 K | 383.18 K |
| EMWPF | Eros Media World Plc | 74.20 | 1.9 K | 10.20 | 15.94 | 916.03 K | 67.97 M |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | 0.20 | 3.45 | 284.4 K | 1.71 M |
| CLABF | Core One Labs Inc | 9.36 | 5.52 | 143.75 | 6.47 K | 60.59 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.80 | 0.45 | 6.12 | 2.06 K | 16.09 K | |
| STMH | Stem Holdings Inc | 45.00 | 1.435 | 3.29 | 37 | 1.67 K | |
| PSBZP | PS Business Parks Inc. | 21.006 | 0.1394 | 0.67 | 24.8 K | 520.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 240 | 2.4 K | |
| MGMA | Magma Silver Corp. | 3.20 | 0.64 | 25 | 7.21 K | 23.06 K | |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 314 | 7.85 K | |
| RAGE | Renegade Gold Inc. | 35.70 | 5.70 | 19 | 1.67 K | 59.62 K | |
| PERU | Chakana Copper Corp | 3.50 | 0.55 | 18.64 | 35.11 K | 122.89 K | |
| BQE | BQE Water Inc | 14.70 | 2.09 | 16.57 | 1.35 K | 19.87 K | |
| ARGH | Steer Technologies Inc. | 18.40 | 2.23 | 13.79 | 296.9 K | 5.46 M | |
| LA | Los Andes Copper Ltd | 3.95 | 0.35 | 9.72 | 32 K | 126.4 K | |
| KCC | Kincora Copper Limited | 5.25 | 0.45 | 9.37 | 223.37 K | 1.17 M | |
| VIPR | Silver Viper Minerals Corp | 4.30 | 0.35 | 8.86 | 16.15 K | 69.46 K | |
| LTNG | Lightning Resource Corp. | 3.70 | 0.30 | 8.82 | 9.1 K | 33.67 K | |
| RX | BioSyent Inc | 5.1524 | 0.4122 | 8.7 | 10.2 K | 52.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.8669 | 0.4378 | 8.06 | 107.68 K | 631.74 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 150 | 1.05 K | |
| APGO | Apollo Gold & Silver Corp | 4.30 | 0.30 | 7.5 | 9.8 K | 42.14 K | |
| GWM | Galway Metals Inc | 3.21 | 0.21 | 7 | 189.67 K | 608.83 K | |
| URZ | Urz Energy Corp | 4.00 | 0.25 | 6.67 | 5.41 K | 21.63 K | |
| GPAC | Great Pacific Gold Corp. | 4.43 | 0.25 | 5.98 | 425.87 K | 1.89 M | |
| VRR | VR Resources Ltd | 3.90 | 0.20 | 5.41 | 11.6 K | 45.22 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.20 | 5.26 | 62.55 K | 250.2 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.20 | 4.26 | 14.5 K | 71.05 K | |
| ARU | Aurania Resources Ltd | 3.39 | 0.12 | 3.67 | 91.15 K | 309 K | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | 2.00 | 3.36 | 581.72 K | 35.78 M | |
| TIG | Triumph Gold Corp | 3.10 | 0.10 | 3.33 | 42.01 K | 130.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1941 | 0.1791 | 2.55 | 112.02 K | 805.9 K | |
| ITR | Integra Resources Corp | 12.6875 | 0.3125 | 2.53 | 44.5 K | 564.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0151 | 0.073 | 1.85 | 8.55 K | 34.33 K | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.12 | 1.79 | 41.38 K | 283.01 K | |
| AMX | Amex Exploration Inc | 3.10 | 0.03 | 0.98 | 424.7 K | 1.32 M | |
| ROMJ | Rubicon Organics Inc | 3.02 | 0.02 | 0.67 | 131 K | 395.62 K |