Gainer Valuations for 10 July 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 10 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.1637 | 58.82 B | 0.3595 | 2.81 | 415.2 K | 5.47 M |
| CBOE | CBOE Global Markets Inc | 84.3537 | 36.89 B | 1.2531 | 1.51 | 828.9 K | 69.92 M |
| GSAT | Globalstar | 5.40 | 10.92 B | 0.30 | 5.88 | 471.24 K | 2.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.78 | 3.99 B | 0.13 | 2.3 | 630 | 3.64 K |
| SEB | Seaboard Corporation | 2810.5618 | 3.38 B | 20.9661 | 0.75 | 500 | 1.41 M |
| NHC | National Healthcare Corp | 51.9936 | 3.27 B | 1.9024 | 3.8 | 52.5 K | 2.73 M |
| PRK | Park National Corp | 55.2691 | 3.2 B | 2.2248 | 4.19 | 36.1 K | 2 M |
| NG | Novagold Resources Inc | 8.82 | 2.81 B | 0.17 | 1.97 | 2 M | 17.61 M |
| NOG | Northern Oil and Gas | 6.0711 | 2.43 B | 0.0809 | 1.35 | 769.41 K | 4.67 M |
| CET | Central Securities Corp | 20.7315 | 1.63 B | 0.1342 | 0.65 | 21.3 K | 441.58 K |
| OGCP | Empire State Realty Op LP Se | 6.0025 | 1.47 B | 0.1561 | 2.67 | 1.45 K | 8.7 K |
| ESBA | Empire State Realty Op LP | 6.0893 | 1.46 B | 0.2388 | 4.08 | 9.7 K | 59.07 K |
| TMP | Tompkinstrustco | 49.5116 | 1.43 B | 2.4654 | 5.24 | 47.8 K | 2.37 M |
| REPX | Riley Exploration Permian Inc | 5.3763 | 894.52 M | 0.3093 | 6.1 | 672 | 3.61 K |
| BHB | Bar Harbor Bankshares | 16.7717 | 687.57 M | 1.0022 | 6.36 | 108.5 K | 1.82 M |
| CIX | Compx International Inc | 8.8941 | 477.43 M | 0.2639 | 3.06 | 1.07 K | 9.52 K |
| SENS | Senseonics Holdings | 8.38 | 454.19 M | 0.06 | 0.72 | 99.41 K | 833.01 K |
| RLGT | Radiant Logistics | 4.03 | 417.65 M | 0.11 | 2.81 | 289.55 K | 1.17 M |
| GTE | Gran Tierra Energy Inc | 3.519 | 333.28 M | 0.085 | 2.48 | 211.5 K | 744.25 K |
| EVI | Evi Industries Inc | 20.7394 | 270.19 M | 1.3885 | 7.18 | 10.3 K | 213.62 K |
| ACU | Acme United Corp | 19.6536 | 262.16 M | 0.6162 | 3.24 | 10 K | 196.54 K |
| BKTI | Bk Technologies Inc | 15.7942 | 252.32 M | 0.4618 | 3.01 | 1.17 K | 18.45 K |
| GENC | Gencor Industries IN | 11.73 | 249.18 M | 0.34 | 2.99 | 12.11 K | 142.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5705 | 240.14 M | 0.0937 | 1.45 | 218 K | 1.43 M |
| CMT | Core Molding Technologies Inc | 4.15 | 191.76 M | 0.23 | 5.87 | 17.4 K | 72.21 K |
| INTT | Intest Corp | 3.87 | 171.48 M | 0.56 | 16.92 | 676.78 K | 2.62 M |
| ECF | Ellsworth Convertible Growth and Income | 7.3615 | 155.29 M | 0.0375 | 0.51 | 32.7 K | 240.72 K |
| ESP | Espey Mfg. & Electronics | 15.9579 | 140.16 M | 0.6457 | 4.22 | 3.6 K | 57.45 K |
| SIF | Sifco Industries | 3.85 | 107.96 M | 0.09 | 2.39 | 8.4 K | 32.34 K |
| MHH | Mastech Holdings Inc | 23.46 | 75.8 M | 0.85 | 3.76 | 33.27 K | 780.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0071 | 75.54 M | 0.0888 | 0.9 | 13.36 K | 133.64 K |
| CVU | CPI Aerostructures | 3.26 | 61.21 M | 0.09 | 2.84 | 137.18 K | 447.19 K |
| FSP | Franklin Street Properties | 3.7218 | 45.01 M | 0.1281 | 3.56 | 188.4 K | 701.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.07 | 44.96 M | 0.27 | 2.5 | 240.06 K | 2.66 M |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | 0.44 | 3.17 | 18 | 257.4 |
| AGIG | AGIG | 17.50 | 37.98 M | 1.25 | 7.69 | 14.84 K | 259.77 K |
| ANVS | Annovis Bio Inc | 6.04 | 36.06 M | 0.21 | 3.6 | 309.66 K | 1.87 M |
| SER | Serina Therapeutics Inc | 32.7857 | 35.05 M | 1.1786 | 3.73 | 4.82 K | 158.16 K |
| COHN | Cohen & CO Inc | 4.8115 | 32.9 M | 0.3556 | 7.98 | 53.12 K | 255.58 K |
| GPUS | Hyperscale Data, Inc. | 373205.4688 | 24.3 M | 5382.7813 | 1.46 | 1 | 373.21 K |
| UAVS | Ageagle Aerial Systems Inc | 1940.00 | 20.12 M | 390.00 | 25.16 | 42.29 K | 82.03 M |
| ACCS | Access Newswire Inc | 10.59 | 13.03 M | 0.06 | 0.57 | 6.9 K | 73.04 K |
| REED | Reed's, Inc. | 262.41 | 11.98 M | 2.91 | 1.12 | 640 | 167.94 K |
| MYND | Mynd.Ai Inc ADR | 19.7122 | 11.46 M | 0.3448 | 1.78 | 1.04 K | 20.5 K |
| CVR | Chicago Rivet & Machine Company | 19.1142 | 10.15 M | 0.7772 | 4.24 | 300 | 5.73 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.89 M | 0.25 | 7.69 | 249.14 K | 871.99 K |
| PLAG | Planet Green Holdings Corp | 26.90 | 5.26 M | 0.20 | 0.75 | 3.21 K | 86.35 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.201 | 4.23 M | 1.001 | 5.21 | 55.6 K | 1.12 M |
| ITP | IT Tech Packaging Inc | 6.135 | 1.96 M | 0.134 | 2.23 | 31.79 K | 195.04 K |
| OGEN | Oragenics Inc | 1854.00 | 1.59 M | 108.00 | 6.19 | 37.66 K | 69.83 M |
| MTNB | Matinas Biopharma Hl | 35.495 | 1.17 M | 0.31 | 0.88 | 31.93 K | 1.13 M |
| SCPX | Scorpius Holdings Inc | 1414.0015 | 6.11 K | 104.0201 | 7.94 | 20.52 K | 29.02 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.68 | 0.8299 | 3.48 | 201 | 4.96 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9320.7266 | 1.48 T | 47.9482 | 0.52 | 12.79 B | 119.18 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.55 | 633.83 B | 0.93 | 2.35 | 393.15 K | 15.94 M |
| CL | Crude Oil | 40.55 | 0.93 | 2.35 | 393.15 K | 15.94 M | |
| CT | Cotton | 64.71 | 1.37 | 2.16 | 15 | 970.65 | |
| BZ | Brent Crude | 43.24 | 0.89 | 2.1 | 214.05 K | 9.26 M | |
| FC | Feeder Cattle | 135.75 | 1.225 | 0.91 | 4.6 K | 624.99 K | |
| CC | Cocoa | 2160.00 | 11.00 | 0.51 | 11.33 K | 24.48 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9312.4805 | 5.5 T | 172.0508 | 1.88 | 253.12 M | 2.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 76.3197 | 3.5 T | 1.0091 | 1.34 | 35.92 M | 2.74 B |
| GOOG | Alphabet Inc Class C | 76.4593 | 3.49 T | 1.525 | 2.04 | 37.13 M | 2.84 B |
| AMZN | Amazon.com Inc | 160.00 | 2.8 T | 0.8685 | 0.55 | 109.72 M | 17.56 B |
| TSLA | Tesla Inc | 102.9767 | 1.42 T | 10.0247 | 10.78 | 350.06 M | 36.05 B |
| WMT | Walmart Inc. | 40.1285 | 998.9 B | 0.8998 | 2.29 | 44.24 M | 1.78 B |
| MU | Micron Technology | 49.4471 | 780.68 B | 0.7022 | 1.44 | 18.13 M | 896.41 M |
| INTC | Intel Corp | 53.0696 | 298.85 B | 0.9896 | 1.9 | 17.74 M | 941.58 M |
| NFLX | Netflix Inc | 54.873 | 264.04 B | 4.097 | 8.07 | 216.06 M | 11.86 B |
| LRCX | Lam Research Corp | 31.9477 | 250.84 B | 0.3965 | 1.26 | 14.32 M | 457.62 M |
| LIN | Linde Plc | 208.6004 | 236.54 B | 3.6928 | 1.8 | 1.45 M | 302.12 M |
| GILD | Gilead Sciences Inc | 61.2901 | 207.11 B | 1.293 | 2.16 | 9.55 M | 585.55 M |
| PEP | Pepsico Inc | 112.6065 | 192.61 B | 1.4655 | 1.32 | 5.93 M | 668.07 M |
| VZ | Verizon Communications Inc | 38.6744 | 189.37 B | 0.3904 | 1.02 | 15.65 M | 605.34 M |
| TMUS | T-Mobile US | 102.9267 | 171.61 B | 0.8461 | 0.83 | 4.56 M | 469.13 M |
| IBKR | Interactive Brokers | 12.2625 | 129.18 B | 0.0947 | 0.78 | 2.63 M | 32.25 M |
| MRVL | Marvell Technology Inc | 37.4426 | 126.9 B | 0.2394 | 0.64 | 6.04 M | 226.26 M |
| BKNG | Booking Holdings Inc | 67.0436 | 124.5 B | 1.4576 | 2.22 | 8.09 M | 542.05 M |
| SBUX | Starbucks Corporation | 65.2887 | 120.17 B | 0.6327 | 0.98 | 7.52 M | 491.24 M |
| ADP | Automatic Data Processing, Inc. | 130.0029 | 120.01 B | 1.272 | 0.99 | 928.5 K | 120.71 M |
| MAR | Marriot International | 85.1945 | 108.6 B | 2.1753 | 2.62 | 3.25 M | 276.58 M |
| STX | Seagate Technology | 39.2136 | 106.03 B | 0.4966 | 1.28 | 2.16 M | 84.69 M |
| ADBE | Adobe Systems Inc | 466.20 | 93.14 B | 5.36 | 1.16 | 3.68 M | 1.71 B |
| MNST | Monster Beverage Cp | 35.825 | 89.57 B | 0.30 | 0.84 | 2.37 M | 85.03 M |
| CMCSA | Comcast Corporation | 32.0987 | 86.61 B | 0.9667 | 3.11 | 20.31 M | 651.86 M |
| MDLZ | Mondelez Intl Inc | 44.4802 | 84.75 B | 1.0204 | 2.35 | 5.2 M | 231.12 M |
| MELI | MercadoLibre Inc | 1035.83 | 76.55 B | 17.42 | 1.71 | 292.51 K | 302.99 M |
| ROST | Ross Stores Inc | 81.9054 | 74.13 B | 1.9535 | 2.44 | 2.77 M | 226.65 M |
| HON | Honeywell International Inc. Common Stock | 119.4175 | 69.74 B | 0.9054 | 0.76 | 2.47 M | 294.58 M |
| AEP | American Electric Power Company | 68.3905 | 68.9 B | 1.7311 | 2.6 | 3.02 M | 206.76 M |
| NDAQ | Nasdaq Inc | 37.8573 | 59.88 B | 0.6408 | 1.72 | 1.41 M | 53.24 M |
| PCAR | Paccar Inc | 40.9056 | 53.69 B | 0.4404 | 1.09 | 2.11 M | 86.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5794 | 50.99 B | 1.2931 | 4.13 | 878.87 K | 28.63 M |
| FANG | Diamondback Energy | 30.7059 | 50.11 B | 1.1279 | 3.81 | 2.56 M | 78.52 M |
| KDP | Keurig Dr Pepper Inc | 25.2905 | 49.85 B | 0.1732 | 0.69 | 1.84 M | 46.6 M |
| XEL | XCEL Energy Inc | 53.3239 | 49.76 B | 0.4432 | 0.84 | 1.66 M | 88.69 M |
| FITB | Fifth Third Bancorp | 14.801 | 48.1 B | 0.8048 | 5.75 | 6.24 M | 92.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.9037 | 47.54 B | 0.343 | 2.73 | 2.98 M | 38.49 M |
| EXC | Exelon Corp | 21.7345 | 47 B | 0.4476 | 2.1 | 5.42 M | 117.79 M |
| PAYX | Paychex Inc | 61.9842 | 41.67 B | 0.3552 | 0.58 | 1.37 M | 85.13 M |
| RVMD | Revolution Medicines Inc | 30.49 | 41.21 B | 2.83 | 10.23 | 771.9 K | 23.54 M |
| TTWO | Take-Two Interactive Software | 153.91 | 40.18 B | 3.15 | 2.09 | 1.31 M | 202.17 M |
| UAL | United Airlines Holdings Inc | 32.67 | 36.63 B | 2.50 | 8.29 | 80.48 M | 2.63 B |
| VOD | Vodafone Grp Plc ADR | 10.5734 | 36.09 B | 0.1214 | 1.16 | 1.68 M | 17.75 M |
| KMB | Kimberly-Clark Corp | 116.1226 | 36.06 B | 0.8269 | 0.72 | 1.07 M | 124.65 M |
| ACGL | Arch Capital Grp Ltd | 26.8439 | 35.02 B | 1.1316 | 4.4 | 1.83 M | 49.03 M |
| FISV | Fiserv Inc | 95.98 | 33.44 B | 1.16 | 1.22 | 4.77 M | 457.8 M |
| NTAP | Netapp Inc | 37.2715 | 33.23 B | 0.5728 | 1.56 | 1.83 M | 68.29 M |
| ESLT | Elbit Systems Ltd | 124.7452 | 31.99 B | 1.5512 | 1.26 | 26.1 K | 3.26 M |
| STLD | Steel Dynamics Inc | 23.392 | 31.7 B | 1.1696 | 5.26 | 2 M | 46.71 M |
| NTRS | Northern Trust Corp | 67.3668 | 31.61 B | 3.1595 | 4.92 | 1.14 M | 77.09 M |
| HBAN | Huntington Bcshs | 6.5678 | 31.18 B | 0.3473 | 5.58 | 8.52 M | 55.95 M |
| EXPE | Expedia Group Inc | 82.6917 | 31.11 B | 1.9599 | 2.43 | 4.01 M | 331.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.9048 | 30.71 B | 0.8632 | 3.59 | 493.09 K | 12.28 M |
| WTW | Weight Watchers International, Inc | 187.5418 | 30.33 B | 3.068 | 1.66 | 444.3 K | 83.32 M |
| KHC | Kraft Heinz Company | 24.5853 | 29.18 B | 0.6931 | 2.9 | 5.3 M | 130.37 M |
| CTSH | Cognizant Tech Sol | 51.0495 | 28.93 B | 0.4576 | 0.9 | 2.04 M | 104.03 M |
| CINF | Cincinnati Financial | 60.981 | 28.47 B | 2.6995 | 4.63 | 1.15 M | 69.97 M |
| FOXA | Fox Corp Cl A | 23.4155 | 28.1 B | 0.8785 | 3.9 | 3.36 M | 78.67 M |
| ULTA | Ulta Beauty Inc | 195.99 | 27.57 B | 3.69 | 1.92 | 1.64 M | 321.72 M |
| VRSK | Verisk Analytics Inc | 167.7812 | 26.81 B | 0.9344 | 0.56 | 470.5 K | 78.94 M |
| FWONK | Liberty Media F1 Series K | 33.1503 | 26.66 B | 0.5702 | 1.75 | 1.85 M | 61.34 M |
| FLEX | Flextronics Intl Ltd | 7.1937 | 25.78 B | 0.0509 | 0.71 | 2.67 M | 19.24 M |
| CASY | Casey's General Stor | 148.9221 | 25.42 B | 2.7126 | 1.86 | 214.72 K | 31.98 M |
| FWONA | Liberty Media F1 Series A | 30.5537 | 25.32 B | 0.3759 | 1.25 | 75.13 K | 2.3 M |
| FCNCA | First Citizens Bancs | 381.4539 | 25.26 B | 15.6581 | 4.28 | 37.4 K | 14.27 M |
| FOX | Fox Corp Cl B | 23.3438 | 25.09 B | 0.8633 | 3.84 | 809.6 K | 18.9 M |
| DLTR | Dollar Tree Inc | 91.87 | 24.61 B | 0.535 | 0.59 | 1.56 M | 142.94 M |
| EXPD | Expeditors Intl | 72.8303 | 24 B | 0.5069 | 0.7 | 622.5 K | 45.34 M |
| ROKU | Roku Inc | 153.05 | 23.84 B | 3.36 | 2.24 | 24.63 M | 3.77 B |
| PFG | Principal Financial Group Inc | 33.8367 | 23.6 B | 1.6478 | 5.12 | 1.35 M | 45.85 M |
| LPLA | Lpl Financial Hld | 74.1289 | 23.14 B | 2.3244 | 3.24 | 575.3 K | 42.65 M |
| TROW | T Rowe Price Group | 99.3959 | 23.13 B | 3.4676 | 3.61 | 922.3 K | 91.67 M |
| VTRS | Viatris Inc | 13.0488 | 22.86 B | 0.1783 | 1.39 | 2.85 M | 37.23 M |
| RGLD | Royal Gold Inc | 119.4157 | 22.52 B | 1.2444 | 1.05 | 548.2 K | 65.46 M |
| BNTX | Biontech Se ADR | 69.4403 | 21.98 B | 4.688 | 7.24 | 2.87 M | 199.59 M |
| FSLR | First Solar Inc | 57.49 | 21.62 B | 0.29 | 0.51 | 828.64 K | 47.64 M |
| ALNY | Alnylam Pharmaceuticals | 162.25 | 20.89 B | 3.51 | 2.21 | 748.7 K | 121.48 M |
| JBHT | J B Hunt Transport | 121.1435 | 20.43 B | 2.5057 | 2.11 | 1.08 M | 131.19 M |
| EVRG | Evergy Inc | 49.3443 | 20.18 B | 0.8837 | 1.82 | 1.31 M | 64.88 M |
| CDW | CDW Corporation | 106.0001 | 19.63 B | 1.2384 | 1.18 | 660.5 K | 70.01 M |
| TSCO | Tractor Supply Company | 25.5753 | 18.94 B | 0.1331 | 0.52 | 3.26 M | 83.3 M |
| LNT | Alliant Energy Corp | 40.7858 | 18.84 B | 0.657 | 1.64 | 895.12 K | 36.51 M |
| WWD | Woodward Inc | 71.7114 | 18.74 B | 1.7297 | 2.47 | 373.2 K | 26.76 M |
| GEN | Gen Digital Inc | 17.9728 | 17.83 B | 0.1947 | 1.1 | 3.53 M | 63.4 M |
| EWBC | East West Bancorp | 29.4681 | 17.65 B | 1.3391 | 4.76 | 676.71 K | 19.94 M |
| EXEL | Exelixis Inc | 24.94 | 17.24 B | 0.76 | 3.14 | 3.66 M | 91.31 M |
| HST | Host Marriott Financial Trust | 8.8655 | 17.1 B | 0.2699 | 3.14 | 9.99 M | 88.54 M |
| HAS | Hasbro Inc | 59.2875 | 16.77 B | 2.142 | 3.75 | 670.3 K | 39.74 M |
| WMG | Warner Music Group Corp Cl A | 27.4636 | 16.37 B | 0.7826 | 2.93 | 364.37 K | 10.01 M |
| MTSI | Macom Technology S | 37.04 | 16.11 B | 0.47 | 1.29 | 1.17 M | 43.44 M |
| LAMR | Lamar Advertis A | 47.8456 | 15.84 B | 0.3373 | 0.71 | 471.8 K | 22.57 M |
| APA | Apa Corp | 10.9783 | 15.64 B | 0.5442 | 5.22 | 10.13 M | 111.2 M |
| NWS | News Cp Cl B | 11.3513 | 15.59 B | 0.2368 | 2.13 | 306.77 K | 3.48 M |
| CHTR | Charter Communications | 537.92 | 15.34 B | 7.73 | 1.46 | 789.9 K | 424.9 M |
| JAZZ | Jazz Pharma Plc | 106.60 | 15.24 B | 1.14 | 1.08 | 394.1 K | 42.01 M |
| PNFP | Pinnacle Finl Ptnrs | 36.1087 | 15.21 B | 1.4526 | 4.19 | 358.49 K | 12.94 M |
| LECO | Lincoln Elec Hld | 77.1798 | 14.91 B | 0.4577 | 0.6 | 234.1 K | 18.07 M |
| CHKP | Check Point Software | 119.45 | 14.72 B | 0.72 | 0.61 | 814.97 K | 97.35 M |
| VNOM | Viper Energy LP | 6.9938 | 14.59 B | 0.2849 | 4.25 | 384.27 K | 2.69 M |
| CHRW | C.H. Robinson Ww | 71.9928 | 14.47 B | 1.1735 | 1.66 | 1.14 M | 81.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 273900.00 | 1.22 T | 5120.00 | 1.9 | 329 | 90.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 182.90 | 1.22 T | 4.10 | 2.29 | 5.48 M | 1 B |
| WMT | Walmart Stores | 40.2246 | 998.9 B | 0.902 | 2.29 | 44.24 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 83.3976 | 888.27 B | 4.3228 | 5.47 | 28.95 M | 2.41 B |
| XOM | Exxon Mobil Corporation | 36.1022 | 682.04 B | 1.092 | 3.12 | 18.95 M | 684.17 M |
| CVX | Chevron Corp | 66.3001 | 417.06 B | 1.937 | 3.01 | 6.22 M | 412.26 M |
| KO | Coca-Cola Company | 37.9719 | 411.56 B | 1.0428 | 2.82 | 15.63 M | 593.42 M |
| PG | Procter & Gamble Company | 112.9393 | 383.36 B | 1.2854 | 1.15 | 6.75 M | 762.63 M |
| HD | Home Depot | 217.6191 | 342.68 B | 1.8707 | 0.87 | 2.75 M | 597.43 M |
| BAC | Bank of America Corporation | 20.8911 | 342.12 B | 1.0872 | 5.49 | 81.14 M | 1.7 B |
| GE | General Electric Company | 32.4639 | 335.38 B | 0.5338 | 1.67 | 12.73 M | 413.1 M |
| PM | Philip Morris International Inc | 55.0937 | 308.42 B | 2.1295 | 4.02 | 5.43 M | 299.11 M |
| HSBC | HSBC Holdings Plc ADR | 17.6173 | 297.74 B | 0.2656 | 1.53 | 3.52 M | 62.01 M |
| MS | Morgan Stanley | 41.3994 | 283.95 B | 1.9037 | 4.82 | 13.39 M | 554.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.21 | 280.14 B | 0.93 | 2.97 | 6.24 M | 201.12 M |
| RY | Royal Bank of Canada | 54.6941 | 278.49 B | 1.0543 | 1.97 | 665.5 K | 36.4 M |
| SAP | SAP Ag ADR | 138.8248 | 269.45 B | 0.7417 | 0.54 | 714.1 K | 99.13 M |
| CAT | Caterpillar Inc | 114.3271 | 256.79 B | 2.0363 | 1.81 | 2.69 M | 307.71 M |
| RTX | Raytheon Technologies | 52.621 | 255.76 B | 1.35 | 2.63 | 10.46 M | 550.31 M |
| TM | Toyota Motor Corp Ltd | 113.4967 | 254.63 B | 1.0354 | 0.92 | 198.73 K | 22.55 M |
| GS | Goldman Sachs Group | 179.5047 | 252.1 B | 7.6235 | 4.44 | 4.41 M | 792.48 M |
| WFC | Wells Fargo & Company | 22.266 | 251.98 B | 1.2501 | 5.95 | 56.48 M | 1.26 B |
| BAC-PL | Bank of America Corporation | 986.4578 | 237.32 B | 7.5093 | 0.77 | 3.9 K | 3.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1335 | 236.03 B | 0.0482 | 1.56 | 1.97 M | 6.18 M |
| BML-PL | Bank of America Corporation | 16.1058 | 235.72 B | 0.1501 | 0.94 | 7.49 K | 120.68 K |
| IBM | International Business Machines | 88.997 | 231.55 B | 1.9852 | 2.28 | 4.48 M | 398.96 M |
| BML-PJ | Bank of America Corporation | 17.1255 | 228.74 B | 0.1698 | 1 | 12.09 K | 207 K |
| AXP | American Express Company | 86.8124 | 215.24 B | 2.4769 | 2.94 | 4.4 M | 382.05 M |
| BHP | BHP Billiton Ltd ADR | 30.8804 | 203.04 B | 0.3446 | 1.13 | 1.82 M | 56.11 M |
| DIS | Walt Disney Company | 116.5943 | 201.59 B | 2.4718 | 2.17 | 14.21 M | 1.66 B |
| TD | Toronto Dominion Bank | 34.3681 | 199.88 B | 0.6781 | 2.01 | 1.55 M | 53.16 M |
| C | Citigroup Inc | 42.6399 | 197.05 B | 2.5916 | 6.47 | 28.03 M | 1.2 B |
| TTE | Totalenergies Se ADR | 25.81 | 193.41 B | 0.4032 | 1.59 | 2.24 M | 57.82 M |
| BLK | Blackrock Inc | 483.3878 | 191.54 B | 4.048 | 0.84 | 489.5 K | 236.62 M |
| NEE | Nextera Energy | 60.9247 | 182.36 B | 1.7859 | 3.02 | 10.08 M | 614.07 M |
| DE | Deere & Company | 147.6734 | 181.09 B | 1.3366 | 0.91 | 982.7 K | 145.12 M |
| WELL | Welltower Inc | 43.121 | 179.74 B | 1.1516 | 2.74 | 2.45 M | 105.77 M |
| PFE | Pfizer Inc | 23.853 | 167.51 B | 0.2609 | 1.11 | 24.46 M | 583.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.9857 | 165.33 B | 2.557 | 5.39 | 2.22 M | 110.82 M |
| COP | ConocoPhillips | 32.3613 | 163.71 B | 1.0926 | 3.49 | 9.22 M | 298.32 M |
| SCHW | The Charles Schwab Corp | 32.0806 | 158.22 B | 0.8481 | 2.72 | 6.26 M | 200.79 M |
| SONY | Sony Group Corp ADR | 13.8222 | 157.68 B | 0.4505 | 3.37 | 8.34 M | 115.22 M |
| TJX | TJX Companies | 47.2891 | 149.47 B | 1.00 | 2.16 | 5.06 M | 239.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.567 | 146.21 B | 0.1047 | 2.35 | 892 K | 4.07 M |
| T | American Telephone and Telegraph Inc. | 18.2638 | 145.71 B | 0.3576 | 2 | 36.89 M | 673.81 M |
| BX | Blackstone Inc | 43.5675 | 142.84 B | 0.2919 | 0.67 | 2 M | 87.05 M |
| UL | Unilever Plc ADR | 50.4416 | 142.13 B | 0.4653 | 0.93 | 963.92 K | 48.62 M |
| SCCO | Southern Copper Corp | 31.4423 | 141.23 B | 1.0038 | 3.3 | 921.88 K | 28.99 M |
| CB | Chubb Ltd | 117.1609 | 139.47 B | 3.7312 | 3.29 | 1.56 M | 182.3 M |
| BA | Boeing Company | 178.44 | 137.41 B | 5.16 | 2.98 | 40.96 M | 7.31 B |
| RIO | Rio Tinto Plc ADR | 37.1288 | 136.18 B | 0.5925 | 1.62 | 1.5 M | 55.76 M |
| ETN | Eaton Corp | 78.0872 | 132.72 B | 0.7227 | 0.93 | 1.38 M | 107.77 M |
| PGR | Progressive Corp | 68.6603 | 131.99 B | 2.525 | 3.82 | 2.31 M | 158.87 M |
| LMT | Lockheed Martin Corp | 298.8323 | 131 B | 7.9489 | 2.73 | 1.51 M | 452.49 M |
| MDT | Medtronic Inc | 76.7402 | 130.22 B | 0.5747 | 0.75 | 4.93 M | 378.63 M |
| MO | Altria Group | 28.6261 | 126.62 B | 1.1871 | 4.33 | 8.41 M | 240.64 M |
| LOW | Lowe's Companies | 123.8853 | 125.98 B | 1.6406 | 1.34 | 3.25 M | 402.9 M |
| SPOT | Spotify Technology S.A. | 278.24 | 123.97 B | 3.45 | 1.26 | 1.77 M | 493.13 M |
| COF | Capital One Financial Corp | 55.2098 | 123.84 B | 2.2248 | 4.2 | 3.14 M | 173.25 M |
| MCK | Mckesson Corp | 138.0066 | 123.68 B | 2.0553 | 1.51 | 958.4 K | 132.27 M |
| BMO | Bank of Montreal | 41.2894 | 118.95 B | 1.1174 | 2.78 | 509.9 K | 21.05 M |
| BP | BP Plc ADR | 16.7045 | 114.69 B | 0.305 | 1.86 | 12.84 M | 214.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4511 | 112.28 B | 0.1091 | 2.04 | 9.88 M | 53.83 M |
| BNS | Bank of Nova Scotia | 29.5952 | 111.75 B | 0.7457 | 2.58 | 1.5 M | 44.27 M |
| MPC | Marathon Petroleum Corp | 30.6838 | 108.82 B | 2.4157 | 8.55 | 9.44 M | 289.65 M |
| CVS | CVS Corp | 51.5426 | 107.24 B | 1.1271 | 2.24 | 9.47 M | 488.35 M |
| HCA | Hca Holdings Inc | 92.2849 | 107.17 B | 2.2708 | 2.52 | 1.69 M | 156.32 M |
| SO | Southern Company | 42.7754 | 106.22 B | 1.0366 | 2.48 | 4.03 M | 172.58 M |
| CM | Canadian Imperial Bank of Commerce | 24.2092 | 104.58 B | 0.3701 | 1.55 | 702.8 K | 17.01 M |
| CNQ | Canadian Natural Resources | 6.168 | 100.09 B | 0.2448 | 4.13 | 6.77 M | 41.78 M |
| DUK | Duke Energy Corp | 64.8737 | 99.63 B | 1.2604 | 1.98 | 2.55 M | 165.15 M |
| EQNR | Equinor ASA ADR | 10.1132 | 99.4 B | 0.267 | 2.71 | 4.05 M | 40.92 M |
| VLO | Valero Energy Corp | 42.8976 | 96.62 B | 2.7426 | 6.83 | 5.18 M | 222.24 M |
| PSX | Phillips 66 | 48.3588 | 95.85 B | 1.6474 | 3.53 | 4.25 M | 205.42 M |
| GD | General Dynamics Corp | 125.4674 | 95.79 B | 3.4908 | 2.86 | 948.9 K | 119.06 M |
| NET | Cloudflare Inc Cl A | 40.08 | 95.7 B | 0.35 | 0.88 | 9.08 M | 363.99 M |
| MMM | 3M Company | 103.9667 | 95.49 B | 0.9523 | 0.92 | 2.34 M | 243.03 M |
| WM | Waste Management | 94.6837 | 93.95 B | 1.5869 | 1.7 | 1.19 M | 112.6 M |
| USB | U.S. Bancorp | 28.5106 | 92.63 B | 1.7369 | 6.49 | 8.97 M | 255.88 M |
| BN | Brookfield Corporation | 16.5217 | 92.37 B | 0.1912 | 1.17 | 2.31 M | 38.14 M |
| UPS | United Parcel Service | 91.1737 | 92.14 B | 0.4912 | 0.54 | 2.28 M | 208.04 M |
| GLW | Corning Inc | 22.9024 | 91.42 B | 0.1374 | 0.6 | 3.06 M | 70.12 M |
| EMR | Emerson Electric Company | 52.9453 | 90.56 B | 0.2657 | 0.5 | 2.33 M | 123.42 M |
| ING | ING Groep N.V. ADR | 5.0608 | 90.4 B | 0.3071 | 6.46 | 5.39 M | 27.28 M |
| PNC | PNC Bank | 81.7308 | 89.53 B | 2.2122 | 2.78 | 2.93 M | 239.08 M |
| TT | Trane Technologies Plc | 84.9149 | 87.94 B | 1.2509 | 1.5 | 1.21 M | 102.68 M |
| RCL | Royal Caribbean Cruises Ltd | 50.6064 | 87.51 B | 4.5455 | 9.87 | 20.56 M | 1.04 B |
| SPG | Simon Property Group | 46.859 | 86.71 B | 2.1679 | 4.85 | 5.82 M | 272.91 M |
| FCX | Freeport-Mcmoran Inc | 12.1096 | 85.33 B | 0.0747 | 0.62 | 20.66 M | 250.18 M |
| ECL | Ecolab Inc | 188.6311 | 84.29 B | 2.9706 | 1.6 | 886.19 K | 167.16 M |
| NGG | National Grid Transco Plc ADR | 39.5828 | 83.6 B | 1.1745 | 3.06 | 539.3 K | 21.35 M |
| SHW | Sherwin-Williams Company | 185.0005 | 83.13 B | 1.3024 | 0.71 | 820.8 K | 151.85 M |
| HLT | Hilton Inc | 74.2733 | 82.43 B | 1.0957 | 1.5 | 2.17 M | 161.07 M |
| HWM | Howmet Aerospace Inc | 15.1144 | 82.08 B | 0.5521 | 3.79 | 1.49 M | 22.51 M |
| JCI | Johnson Controls Intl | 30.1075 | 81.79 B | 0.4356 | 1.47 | 5.14 M | 154.75 M |
| PWR | Quanta Services | 36.5445 | 81.5 B | 0.6356 | 1.77 | 769.49 K | 28.12 M |
| TRV | The Travelers Companies Inc | 101.1821 | 80.98 B | 3.3775 | 3.45 | 1.07 M | 108.63 M |
| SU | Suncor Energy Inc | 12.6714 | 80.4 B | 0.3218 | 2.61 | 4.01 M | 50.87 M |
| CP | Canadian Pacific Railway | 49.2993 | 80.15 B | 0.4128 | 0.84 | 1.33 M | 65.77 M |
| E | Eni S.P.A. ADR | 13.4704 | 79.08 B | 0.2238 | 1.69 | 132.6 K | 1.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.6961 | 150.91 M | 0.2614 | 1.42 | 9.56 K | 178.79 K |
| IFA | Ifabric Corp | 5.66 | 0.58 | 11.42 | 10.2 K | 57.73 K | |
| WEED | Canopy Growth Corp | 236.60 | 18.80 | 8.63 | 154.44 K | 36.54 M | |
| VET | Vermilion Energy Inc | 5.2386 | 0.3894 | 8.03 | 2.08 M | 10.9 M | |
| WFG | West Fraser Timber CO Ltd | 50.0156 | 3.6244 | 7.81 | 636.5 K | 31.83 M | |
| TSND | Terrascend Corp | 3.36 | 0.23 | 7.35 | 48.4 K | 162.62 K | |
| STC | Sangoma Technologies Corp | 19.60 | 1.33 | 7.28 | 61.87 K | 1.21 M | |
| IVN | Ivanhoe Mines Ltd | 4.16 | 0.28 | 7.22 | 1.27 M | 5.29 M | |
| FM | First Quantum Minerals Ltd | 13.2747 | 0.8192 | 6.58 | 4.6 M | 61.09 M | |
| REAL | Real Matters Inc | 29.71 | 1.80 | 6.45 | 688.7 K | 20.46 M | |
| VLN | Velan Inc Sv | 5.3946 | 0.3252 | 6.41 | 7.8 K | 42.08 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.15 | 0.31 | 6.4 | 589.7 K | 3.04 M | |
| PSK | Prairiesky Royalty Ltd | 3.9226 | 0.2348 | 6.37 | 575.4 K | 2.26 M | |
| IFP | Interfor Corp | 12.5365 | 0.7231 | 6.12 | 686.8 K | 8.61 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.29 | 0.18 | 5.79 | 60.19 K | 198.01 K | |
| NPI-PB | Northland Power Inc Pref B | 8.4375 | 0.4588 | 5.75 | 100 | 843.75 | |
| RCH | Richelieu Hardware Ltd | 29.0961 | 1.5697 | 5.7 | 190.09 K | 5.53 M | |
| OVV | Ovintiv Inc | 11.5871 | 0.6162 | 5.62 | 1.5 M | 17.4 M | |
| TCS | Tecsys Inc J | 30.0021 | 1.5286 | 5.37 | 9.4 K | 282.02 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.2586 | 14.1129 | 5.26 | 214 | 60.4 K | |
| EDR | Endeavour Silver Corp | 3.2183 | 0.1546 | 5.05 | 852.12 K | 2.74 M | |
| CRON | Cronos Group Inc | 8.60 | 0.39 | 4.75 | 542.2 K | 4.66 M | |
| CFP | Canfor Corp | 14.13 | 0.64 | 4.74 | 384.4 K | 5.43 M | |
| SVI | Storagevault Canada Inc | 3.283 | 0.1479 | 4.72 | 91.1 K | 299.08 K | |
| MX | Methanex Corp | 23.4827 | 1.0486 | 4.67 | 306.13 K | 7.19 M | |
| PWF-PA | Power Financial Corp Pref A | 6.2044 | 0.2757 | 4.65 | 500 | 3.1 K | |
| ELD | Eldorado Gold | 15.105 | 0.6589 | 4.56 | 1.87 M | 28.19 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.58 | 0.84 | 4.48 | 1.2 K | 23.5 K | |
| MRC | Morguard Corp | 122.8845 | 5.2384 | 4.45 | 1.13 K | 138.37 K | |
| GTE | Gran Tierra Energy Inc | 4.80 | 0.20 | 4.35 | 22.66 K | 108.77 K | |
| PYR | Pyrogenesis Canada Inc | 4.35 | 0.18 | 4.32 | 614.5 K | 2.67 M | |
| DCBO | Docebo Inc | 41.43 | 1.71 | 4.31 | 46.2 K | 1.91 M | |
| TOU | Tourmaline Oil Corp | 8.7377 | 0.3539 | 4.22 | 852.9 K | 7.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5637 | 0.3327 | 4.04 | 10.3 M | 88.18 M | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.12 | 4 | 124.53 K | 388.54 K | |
| AFN | Ag Growth International Inc | 24.4572 | 0.9273 | 3.94 | 71.8 K | 1.76 M | |
| CAS | Cascades Inc | 12.0962 | 0.4454 | 3.82 | 276.68 K | 3.35 M | |
| IAG | IA Financial Corp Inc | 36.3814 | 1.2562 | 3.58 | 295.1 K | 10.74 M | |
| OGI | Organigram Holdings Inc | 8.32 | 0.28 | 3.48 | 148.03 K | 1.23 M | |
| CSCI | Cosciens Biopharma Inc | 60.00 | 2.00 | 3.45 | 1.39 K | 83.58 K | |
| ADEN | Adentra Inc | 15.9995 | 0.5263 | 3.4 | 135 K | 2.16 M | |
| MRE | Martinrea International Inc | 9.5661 | 0.3129 | 3.38 | 102.99 K | 985.2 K | |
| AQN | Algonquin Power and Utilities Corp | 12.6632 | 0.4024 | 3.28 | 6.36 M | 80.51 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.1978 | 0.2605 | 3.28 | 2.9 K | 23.77 K | |
| RAY | Stingray Group Inc. | 4.2874 | 0.1326 | 3.19 | 45 K | 192.93 K | |
| WTE | Westshore Terminals Investment Corp | 11.5984 | 0.3582 | 3.19 | 146.27 K | 1.7 M | |
| CCL-B | CCL Industries Inc | 40.6165 | 1.2538 | 3.19 | 234.82 K | 9.54 M | |
| BCE-PT | Bce Inc Pref T | 7.8563 | 0.2425 | 3.19 | 1.7 K | 13.36 K | |
| CFW | Calfrac Well Services Ltd | 8.50 | 0.25 | 3.03 | 8.78 K | 74.65 K | |
| GIL | Gildan Activewear Inc | 18.4583 | 0.5426 | 3.03 | 281.4 K | 5.19 M | |
| MG | Magna International Inc | 51.0433 | 1.4905 | 3.01 | 469.6 K | 23.97 M | |
| EQB | EQB Inc | 30.7154 | 0.8918 | 2.99 | 486.6 K | 14.95 M | |
| LB | Laurentian Bank | 20.5577 | 0.595 | 2.98 | 279.98 K | 5.76 M | |
| SPB | Superior Plus Corp | 4.0529 | 0.1154 | 2.93 | 792.24 K | 3.21 M | |
| HBM | Hudbay Minerals Inc | 4.547 | 0.1282 | 2.9 | 2.17 M | 9.89 M | |
| FOOD | Goodfood Market Corp | 6.16 | 0.17 | 2.84 | 328.17 K | 2.02 M | |
| ADN | Acadian Timber Corp | 9.611 | 0.2651 | 2.84 | 10.18 K | 97.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5348 | 0.0974 | 2.83 | 200.93 K | 710.26 K | |
| CHR | Chorus Aviation Inc | 17.635 | 0.4841 | 2.82 | 684.62 K | 12.07 M | |
| WJX | Wajax Corp | 6.4846 | 0.177 | 2.81 | 90.16 K | 584.64 K | |
| FEC | Frontera Energy Corp | 3.1574 | 0.0856 | 2.79 | 116.8 K | 368.78 K | |
| IMO | Imperial Oil | 17.8911 | 0.4793 | 2.75 | 922.52 K | 16.5 M | |
| BMO | Bank of Montreal | 54.6481 | 1.4559 | 2.74 | 4.54 M | 248.01 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5498 | 0.0941 | 2.72 | 800 | 2.84 K | |
| SJ | Stella Jones Inc | 33.5322 | 0.8853 | 2.71 | 436.1 K | 14.62 M | |
| SU | Suncor Energy Inc | 17.2316 | 0.4475 | 2.67 | 3.01 M | 51.91 M | |
| GWO | Great-West Lifeco Inc | 17.7715 | 0.461 | 2.66 | 600.96 K | 10.68 M | |
| POW | Power Corp of Canada Sv | 17.6642 | 0.4569 | 2.66 | 1.75 M | 30.87 M | |
| BNS | Bank of Nova Scotia | 40.2362 | 1.0215 | 2.6 | 8.34 M | 335.52 M | |
| TGO | Terago Inc | 6.00 | 0.15 | 2.56 | 6.3 K | 37.8 K | |
| TPX-B | Molson Coors Canada Inc | 40.7368 | 1.0011 | 2.52 | 3.4 K | 138.59 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.0455 | 0.3678 | 2.51 | 222.28 K | 3.34 M | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.10 | 2.47 | 87.5 K | 363.13 K | |
| LNR | Linamar Corp | 34.9649 | 0.834 | 2.44 | 210.55 K | 7.36 M | |
| WCN | Waste Connections Inc | 127.7076 | 2.9633 | 2.38 | 395.3 K | 50.48 M | |
| ALA | AltaGas Ltd | 12.6932 | 0.2943 | 2.37 | 2.94 M | 37.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 1069.1716 | 24.7686 | 2.37 | 3.11 K | 3.33 M | |
| BBD-B | Bombardier Inc Series B | 10.875 | 0.25 | 2.35 | 110.06 K | 1.2 M | |
| MFC | Manulife Fin | 13.8706 | 0.3101 | 2.29 | 2.69 M | 37.38 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.5834 | 0.0779 | 2.22 | 834 | 2.99 K | |
| CCO | Cameco Corp | 14.4719 | 0.3142 | 2.22 | 461.44 K | 6.68 M | |
| TRZ | Transat At Inc | 5.55 | 0.12 | 2.21 | 73.73 K | 409.21 K | |
| AOV | Amotiv Limited | 6.95 | 0.15 | 2.21 | 187.1 K | 1.3 M | |
| GUD | Knight Therapeutics Inc | 6.95 | 0.15 | 2.21 | 187.1 K | 1.3 M | |
| CCL-A | CCL Industries Inc | 40.8994 | 0.8793 | 2.2 | 800 | 32.72 K | |
| DBM | Doman Building Materials Group Ltd. | 3.1012 | 0.0659 | 2.17 | 146.87 K | 455.48 K | |
| TECK-B | Teck Resources Limited | 13.8596 | 0.287 | 2.11 | 1.79 M | 24.82 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.4637 | 0.1523 | 2.08 | 145.54 K | 1.09 M | |
| BK-PA | Canadian Banc Corp Pref A | 7.2146 | 0.1454 | 2.06 | 1.62 K | 11.7 K | |
| AGF-B | AGF Management Limited | 3.7545 | 0.0751 | 2.04 | 97.22 K | 365.01 K | |
| SAP | Saputo Inc | 27.9897 | 0.5589 | 2.04 | 564.4 K | 15.8 M | |
| ALS | Altius Minerals Corp | 9.6745 | 0.193 | 2.04 | 50.26 K | 486.22 K | |
| TD | Toronto-Dominion Bank | 46.7067 | 0.9198 | 2.01 | 7.25 M | 338.57 M | |
| PDV-PA | Prime Dividend Corp Pref A | 7.0071 | 0.1367 | 1.99 | 200 | 1.4 K | |
| RY | Royal Bank of Canada | 74.3765 | 1.4463 | 1.98 | 6 M | 446.09 M | |
| CLS | Celestica Inc Sv | 9.27 | 0.18 | 1.98 | 85.1 K | 788.88 K | |
| MRD | Melcor Dev | 6.067 | 0.1161 | 1.95 | 4.25 K | 25.78 K | |
| NA | National Bank of Canada | 49.0072 | 0.9361 | 1.95 | 926.08 K | 45.38 M | |
| MAL | Magellan Aero | 6.0058 | 0.1138 | 1.93 | 36.51 K | 219.27 K | |
| XTC | Exco Tech | 5.1317 | 0.0963 | 1.91 | 16.74 K | 85.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6435 | 251.93 B | 0.1421 | 1.89 | 1.36 K | 10.38 K |
| ATLPF | Atlas Copco AB | 11.0875 | 91.72 B | 0.125 | 1.14 | 3.72 K | 41.2 K |
| BYDDY | BYD Company Limited | 19.88 | 86.16 B | 0.85 | 4.47 | 192.11 K | 3.82 M |
| MBGAF | Mercedes-Benz Group AG | 37.4833 | 43.82 B | 0.8075 | 2.2 | 32.5 K | 1.22 M |
| BRDCY | Bridgestone Corporation | 16.04 | 32.19 B | 0.41 | 2.62 | 35.3 K | 566.21 K |
| LNWO | Light & Wonder, Inc. | 17.10 | 5.98 B | 0.38 | 2.27 | 1.59 M | 27.13 M |
| HOS | Hornbeck Offshore Services, Inc | 3.43 | 1.75 B | 0.25 | 7.86 | 2.46 M | 8.43 M |
| GAMI | GAMCO Investors Inc | 11.5069 | 536.94 M | 0.9365 | 8.86 | 7.1 K | 81.7 K |
| NTPIF | Nam Tai Property Inc. | 7.23 | 274.68 M | 0.15 | 2.12 | 41.34 K | 298.89 K |
| VNJA | Vanjia Corporation | 5.00 | 165 M | 1.00 | 25 | 200 | 1 K |
| SINC | Sincerity Applied Materials Holdings Corp | 140000.00 | 80.83 M | 40000.00 | 40 | 3 | 420 K |
| WEXPF | Western Exploration Inc | 10.5357 | 24.97 M | 1.4532 | 16 | 74 | 779.64 |
| NGLD | Nevada Canyon Gold Corp | 6.40 | 10.84 M | 0.40 | 6.67 | 696.13 K | 4.46 M |
| ORBT | Orbit International Corporation | 4.5231 | 8.36 M | 0.4176 | 10.17 | 1.05 K | 4.73 K |
| AJYG | AJ1G Inc | 40.80 | 6.47 M | 4.80 | 13.33 | 239 | 9.75 K |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | 4.4998 | 20 | 1.5 K | 40.63 K |
| BRGO | Bergio International Inc | 7.50 | 289.83 K | 2.90 | 63.04 | 3.36 K | 25.21 K |
| ZVOI | Zovio Inc | 3.27 | 137.92 K | 0.08 | 2.51 | 386.9 K | 1.27 M |
| AFFU | Affluence Corporation | 1337.50 | 33.19 K | 63.125 | 4.95 | 2.88 K | 3.85 M |
| HCANF | Halo Collective Inc | 797.00 | 15.08 K | 37.00 | 4.87 | 12 | 9.56 K |
| CGLO | Hash Labs Inc | 5.55 | 7.64 K | 0.30 | 5.71 | 100 | 555 |
| CMBMF | Cambium Networks Corporation | 10.68 | 5.81 K | 1.19 | 12.54 | 110.78 K | 1.18 M |
| EMWPF | Eros Media World Plc | 74.60 | 1.9 K | 3.60 | 5.07 | 159.9 K | 11.93 M |
| GTEH | GenTech Holdings Inc | 6.00 | 1.22 K | 0.50 | 9.09 | 10.04 K | 60.24 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.76 | 1.451 | 23 | 63 | 488.88 | |
| CLABF | Core One Labs Inc | 4.8248 | 0.1048 | 2.22 | 2.18 K | 10.51 K | |
| IDAM | Idarado Mining Company | 8.00 | 0.10 | 1.27 | 3.05 K | 24.37 K | |
| PSBXP | PS Business Parks Inc. | 21.8116 | 0.2077 | 0.96 | 30.9 K | 673.98 K | |
| PSBYP | PS Business Parks Inc. | 21.785 | 0.1732 | 0.8 | 5.3 K | 115.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | 0.75 | 14.29 | 9.69 K | 58.13 K |
| CTEK | CLEANTEK Industries Inc | 4.7059 | 1.7647 | 60 | 986 | 4.64 K | |
| AVG | Avidian Gold Corp | 4.425 | 1.125 | 34.09 | 229.97 K | 1.02 M | |
| PERU | Chakana Copper Corp | 5.50 | 1.10 | 25 | 61.14 K | 336.27 K | |
| ARGH | Steer Technologies Inc. | 24.92 | 3.67 | 17.27 | 491.85 K | 12.26 M | |
| WWT | Water Ways Technologies Inc | 14.00 | 2.00 | 16.67 | 736 | 10.3 K | |
| OBUL | One Bullion Limited | 3.75 | 0.375 | 11.11 | 200 | 750 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 119 | 773.5 | |
| APGO | Apollo Gold & Silver Corp | 5.95 | 0.45 | 8.18 | 9.96 K | 59.26 K | |
| KCC | Kincora Copper Limited | 5.40 | 0.30 | 5.88 | 118.5 K | 639.9 K | |
| URZ | Urz Energy Corp | 4.50 | 0.25 | 5.88 | 9.7 K | 43.65 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.30 | 5.08 | 9.54 K | 59.18 K | |
| ITR | Integra Resources Corp | 13.80 | 0.625 | 4.74 | 34.04 K | 469.75 K | |
| ARU | Aurania Resources Ltd | 3.50 | 0.15 | 4.48 | 47.92 K | 167.72 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | 0.25 | 3.7 | 5.02 K | 35.13 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | 0.15 | 3.09 | 31.7 K | 158.49 K | |
| LTNG | Lightning Resource Corp. | 3.80 | 0.10 | 2.7 | 13.5 K | 51.3 K | |
| RMI | Ridgestone Mining Inc | 3.90 | 0.10 | 2.63 | 125 | 487.5 | |
| MGMA | Magma Silver Corp. | 3.20 | 0.08 | 2.56 | 7.92 K | 25.36 K | |
| LA | Los Andes Copper Ltd | 4.00 | 0.10 | 2.56 | 2.17 K | 8.67 K | |
| RAGE | Renegade Gold Inc. | 36.60 | 0.90 | 2.52 | 1.74 K | 63.68 K | |
| ARTG | Artemis Gold Inc | 4.12 | 0.10 | 2.49 | 101.69 K | 418.95 K | |
| ROMJ | Rubicon Organics Inc | 3.02 | 0.02 | 0.67 | 264.3 K | 798.19 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.025 | 0.51 | 138.9 K | 680.61 K |