Gainer Valuations for 9 July 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 9 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 23.4314 27.77 B 0.1749 0.75 215.64 K 5.05 M
EQX Equinox Gold Corp 11.6191 13.45 B 0.0699 0.61 1.44 M 16.74 M
SVM Silvercorp Metals Inc 5.7034 1.97 B 0.0771 1.37 2.69 M 15.37 M
REPX Riley Exploration Permian Inc 5.067 894.52 M 0.0994 2 1.55 K 7.85 K
MTA Metalla Royalty and Streaming Ltd 5.4423 756.38 M 0.1095 2.05 373.3 K 2.03 M
HYLN Hyliion Holdings Corp. 26.91 534.01 M 0.57 2.16 3.48 M 93.62 M
SENS Senseonics Holdings 8.32 454.19 M 0.50 6.39 89.53 K 744.93 K
VKI Invesco Advantage Muni Income Trust II 7.6853 380.82 M 0.0572 0.75 83.9 K 644.8 K
BRBS Blue Ridge Bankshare 8.6741 357.85 M 0.1224 1.43 1.06 K 9.22 K
IDR Idaho Strategic Resources 3.92 329.98 M 0.294 8.11 15.98 K 62.65 K
NBH Neuberger Berman Intermediate Fund Inc 10.9281 288.23 M 0.1772 1.65 43.6 K 476.47 K
ELLO Ellomay Capital Ltd 23.75 240.03 M 3.75 18.75 3.19 K 75.72 K
NEN New England Realty Associates 48.5151 156.05 M 2.7382 5.98 800 38.81 K
USBC USBC, Inc. 76.00 143.44 M 1.60 2.15 985 74.86 K
ARMP Armata Pharmaceuticals Inc 4.00 130.51 M 0.06 1.52 12.7 K 50.8 K
FURY Fury Gold Mines Ltd 3.3037 97.43 M 0.0444 1.36 1.7 M 5.6 M
CATX Perspective Therapeutics Inc 7.00 95.89 M 0.70 11.11 92.49 K 647.43 K
LGL LGL Group 3.0732 83.63 M 0.0227 0.74 31.56 K 96.99 K
KULR Kulr Technology Group Inc 12.48 68.5 M 0.08 0.65 17.2 K 214.66 K
DXR Daxor Corp 18.27 49.33 M 0.59 3.34 4 K 72.99 K
ATNM Actinium Pharmaceuticals Inc 10.80 44.96 M 0.216 2.04 223.77 K 2.42 M
TOON Kartoon Studios Inc 24.00 31.07 M 0.55 2.35 3.35 M 80.4 M
CVM Cel-Sci Corp 436.20 25.5 M 16.20 3.86 16.87 K 7.36 M
CPHI China Pharma Holdings 58.01 24.71 M 1.11 1.95 5.54 K 321.55 K
UAVS Ageagle Aerial Systems Inc 1550.00 20.12 M 70.00 4.73 12.83 K 19.88 M
AIRI Air Industries Group Inc 13.98 13.6 M 0.68 5.11 6.74 K 94.16 K
CVR Chicago Rivet & Machine Company 18.337 10.15 M 0.4278 2.39 900 16.5 K
INUV Inuvo Inc 5.70 6.68 M 0.10 1.79 173.03 K 986.27 K
PLAG Planet Green Holdings Corp 26.70 5.26 M 0.20 0.75 4.69 K 125.22 K
DSS Document Security Systems 138.4863 4.96 M 26.4855 23.65 1.03 M 142.02 M
CANF Can-Fite Biopharma Ltd ADR 370.00 4.91 M 8.00 2.21 7.72 K 2.86 M
YCBD Cbdmd Inc 874.7993 4.66 M 32.40 3.85 4.28 K 3.74 M
ITP IT Tech Packaging Inc 6.001 1.96 M 0.101 1.71 31.5 K 189.04 K
OGEN Oragenics Inc 1746.00 1.59 M 324.00 22.78 20.81 K 36.33 M
VTAK Catheter Precision Inc 109250.00 276.77 K 2375.00 2.22 8 874 K
SCPX Scorpius Holdings Inc 1309.9813 6.11 K 63.9801 5.13 10.12 K 13.25 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.35 0.29 0.96 659 20 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.00 0.50 14.29 1.38 K 5.52 K
LFLR LaFleur Minerals Inc. 4.50 0.125 2.86 4.74 K 21.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 45.85 1.80 4.09 5.32 K 243.74 K
CC Cocoa 2149.00 49.00 2.33 14.21 K 30.53 M
DC Class III Milk 24.17 0.50 2.11 356 8.6 K
ZB U.S. Treasury Bond Futures 180.375 1.4375 0.8 318.45 K 57.44 M
RU Rubber 143.90 0.90 0.63 50 7.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 10.4727 4.51 T 0.292 2.87 494.55 M 5.18 B
MSFT Microsoft Corporation 204.151 3.94 T 1.4193 0.7 33.12 M 6.76 B
GOOGL Alphabet Inc Class A 75.3106 3.5 T 0.7469 1 41.84 M 3.15 B
GOOG Alphabet Inc Class C 74.9343 3.49 T 0.7434 1 28.47 M 2.13 B
AMZN Amazon.com Inc 159.1315 2.8 T 5.0759 3.29 127.77 M 20.33 B
TSLA Tesla Inc 92.952 1.42 T 1.8933 2.08 175.76 M 16.34 B
AVGO Broadcom Inc. 28.3615 1.4 T 0.1703 0.6 25.23 M 715.42 M
WMT Walmart Inc. 39.2287 998.9 B 1.0164 2.66 42.77 M 1.68 B
MU Micron Technology 48.7449 780.68 B 0.2634 0.54 18.51 M 902.31 M
AMD Advanced Micro Devices 57.26 733.05 B 3.83 7.17 87.22 M 4.99 B
ASML ASML Holding N.V. ADR 375.1782 549.12 B 2.4725 0.66 644.23 K 241.7 M
COST Costco Wholesale 298.5291 466.86 B 8.455 2.91 5.31 M 1.59 B
CSCO Cisco Systems Inc 39.5034 370.01 B 0.7528 1.94 26.03 M 1.03 B
AMAT Applied Materials 60.345 264.04 B 0.6843 1.15 6.16 M 371.48 M
NFLX Netflix Inc 50.776 264.04 B 0.498 0.99 58.41 M 2.97 B
PANW Palo Alto Networks Inc 41.43 256.86 B 0.96 2.37 11.84 M 490.7 M
TXN Texas Instruments 110.296 253.58 B 0.9894 0.91 4.98 M 548.98 M
LRCX Lam Research Corp 31.5512 250.84 B 0.1842 0.59 16.6 M 523.72 M
CRWD Crowdstrike Holdings Inc 117.46 222.09 B 2.91 2.54 7.06 M 829.8 M
SHOP Shopify Inc 104.002 193.23 B 2.272 2.23 28.65 M 2.98 B
ADI Analog Devices 112.33 176.17 B 1.203 1.08 1.84 M 206.79 M
MRVL Marvell Technology Inc 37.2032 126.9 B 0.5271 1.44 12.38 M 460.59 M
BKNG Booking Holdings Inc 65.586 124.5 B 0.3526 0.54 10.16 M 666.68 M
MRNA Moderna 64.97 101.48 B 3.39 5.51 20.52 M 1.33 B
EQIX Equinix Inc 653.6389 100.25 B 7.481 1.16 239.2 K 156.35 M
ADBE Adobe Systems Inc 460.84 93.14 B 3.16 0.69 2.27 M 1.05 B
CDNS Cadence Design Systems, Inc. 101.53 87.78 B 1.93 1.94 1.25 M 126.9 M
FTNT Fortinet Inc 29.92 87.19 B 0.65 2.22 13.47 M 403.12 M
SNPS Synopsys Inc 204.55 86.32 B 3.07 1.52 791.31 K 161.86 M
NTES Netease Inc ADR 86.5585 82.89 B 5.1406 6.31 10.86 M 939.94 M
NXPI Nxp Semiconductors 106.9096 62.58 B 1.333 1.26 2.32 M 248.12 M
MPWR Monolithic Power Sys 239.3463 58.5 B 1.8708 0.79 432 K 103.4 M
ARGX Argenx Se ADR 253.13 58.31 B 1.75 0.7 161.09 K 40.78 M
ADSK Autodesk Inc 248.20 54.7 B 4.30 1.76 1.59 M 395.63 M
EBAY Ebay Inc 53.7597 54.27 B 0.8624 1.63 15.41 M 828.68 M
IDXX Idexx Laboratories 341.17 53.26 B 5.05 1.5 335.15 K 114.34 M
KDP Keurig Dr Pepper Inc 25.1173 49.85 B 0.3378 1.36 4.16 M 104.47 M
PYPL PayPal Holdings 182.2556 49.21 B 1.6512 0.91 6.34 M 1.16 B
LITE Lumentum Hld 83.84 48.79 B 1.63 1.98 1.02 M 85.78 M
NTRA Natera Inc 49.19 44.78 B 0.74 1.53 847.24 K 41.68 M
RVMD Revolution Medicines Inc 27.66 41.21 B 0.66 2.44 3.65 M 101.1 M
TTWO Take-Two Interactive Software 150.76 40.18 B 2.94 1.99 1.15 M 173.61 M
JD Jd.com Inc ADR 61.2592 39.31 B 1.8007 3.03 17.76 M 1.09 B
RPRX Royalty Pharma Plc Cl A 42.5455 38.89 B 0.2992 0.71 828.37 K 35.24 M
COHR Coherent Inc 44.33 37.97 B 1.17 2.71 3.14 M 139.09 M
NBIS Nebius Group N.V. 51.38 35.2 B 1.15 2.29 2.11 M 108.24 M
TER Teradyne Inc 86.473 34.12 B 0.694 0.81 1.44 M 124.58 M
GMAB Genmab A/S ADR 35.59 32.98 B 0.35 0.99 611.9 K 21.78 M
ZS Zscaler Inc 127.41 32.23 B 6.56 5.43 5.37 M 684.48 M
ILMN Illumina Inc 362.4514 32.18 B 2.6557 0.74 916.26 K 332.1 M
MCHP Microchip Technology 48.0372 31.68 B 1.5946 3.43 10.12 M 485.93 M
DXCM Dexcom 110.125 29.97 B 1.3475 1.24 4.27 M 470.63 M
OKTA Okta Inc. 222.95 29.49 B 3.17 1.44 1.79 M 399.52 M
BIDU Baidu Inc ADR 132.53 27.88 B 1.89 1.45 4.19 M 555.21 M
VRSN Verisign Inc 209.8813 27.69 B 1.679 0.81 524.47 K 110.08 M
FWONK Liberty Media F1 Series K 32.5801 26.66 B 0.2706 0.84 1.49 M 48.61 M
CASY Casey's General Stor 146.2095 25.42 B 1.8148 1.26 241.44 K 35.3 M
FWONA Liberty Media F1 Series A 30.1778 25.32 B 0.3759 1.26 144.76 K 4.37 M
MDB Mongodb Inc Cl A 236.60 25.16 B 2.55 1.09 973.9 K 230.42 M
ON On Semiconductor 20.76 24.65 B 0.79 3.96 14.89 M 309.03 M
DLTR Dollar Tree Inc 91.335 24.61 B 1.045 1.16 1.96 M 179.27 M
EXPD Expeditors Intl 72.3234 24 B 0.5445 0.76 728.8 K 52.71 M
ROKU Roku Inc 149.69 23.84 B 15.93 11.91 25.31 M 3.79 B
PTC Ptc Inc 85.00 21.19 B 6.50 8.28 1.68 M 142.67 M
SBAC SBA Communications 284.1052 20.1 B 4.2461 1.52 380.6 K 108.13 M
ENTG Entegris Inc 59.8087 19.56 B 1.35 2.31 1.15 M 69.01 M
TSCO Tractor Supply Company 25.4422 18.94 B 0.3861 1.54 4.88 M 124.22 M
MEDP Medpace Holdings Inc 99.13 18.27 B 0.51 0.52 273.1 K 27.07 M
FFIV F5 Networks Inc 144.81 17.66 B 10.65 7.94 1.73 M 249.96 M
EXEL Exelixis Inc 24.18 17.24 B 0.265 1.11 2.16 M 52.18 M
NBIX Neurocrine Bioscienc 131.56 16.73 B 1.45 1.11 1.06 M 140.11 M
MTSI Macom Technology S 36.57 16.11 B 0.96 2.7 719.55 K 26.31 M
TSEM Tower Semiconductor 20.81 15.59 B 0.59 2.92 362.1 K 7.54 M
ZBRA Zebra Technologies 262.01 15.34 B 4.80 1.87 324.89 K 85.13 M
ICLR Icon Plc 174.28 15.34 B 2.88 1.68 286.93 K 50.01 M
LSCC Lattice Semicond 30.61 14.92 B 0.52 1.73 1.62 M 49.58 M
CHKP Check Point Software 118.73 14.72 B 2.79 2.41 1.55 M 184.44 M
MANH Manhattan Assoc 92.54 14.68 B 1.10 1.2 312.38 K 28.91 M
BBIO Bridgebio Pharma Inc 32.21 14.52 B 0.74 2.35 470.6 K 15.16 M
DOCU Docusign Inc 212.42 14.51 B 6.07 2.94 10.24 M 2.18 B
FUTU Futu Holdings Ltd ADR 30.7841 13.75 B 0.6643 2.21 1.71 M 52.65 M
LOGI Logitech Int S.A. 60.7556 13.65 B 1.1974 2.01 460.27 K 27.96 M
LULU Lululemon Athletica 315.20 12.83 B 5.32 1.72 3.29 M 1.04 B
SITM Sitime Corp 46.72 12.49 B 0.62 1.34 84 K 3.92 M
AKAM Akamai Technologies 114.22 11.94 B 1.55 1.38 1.63 M 186.2 M
COO Cooper Companies 72.3898 11.86 B 2.4111 3.45 2.16 M 156.71 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.1331 11.54 B 0.1298 1.18 10.4 K 115.78 K
TECH Bio-Techne Cp 67.4089 11.43 B 0.8165 1.23 651.17 K 43.89 M
RGEN Repligen Cp 128.67 11.01 B 3.39 2.71 438.26 K 56.39 M
PODD Insulet Corp 211.29 10.16 B 3.60 1.73 330.34 K 69.8 M
NVMI Nova Ltd 49.42 9.96 B 0.69 1.42 129.11 K 6.38 M
TGTX Tg Therapeuticscmn 24.15 9.16 B 0.29 1.22 1.99 M 47.98 M
MTCH Match Group Inc 93.5563 9.1 B 2.0592 2.25 4.78 M 447.02 M
DRS Leonardo DRS, Inc. Common Stock 6.4236 9.08 B 0.1087 1.72 294.2 K 1.89 M
CELH Celsius Holdings Inc 4.30 8.14 B 0.1767 4.29 3.29 M 14.13 M
AMKR Amkor Technology 11.5862 8.13 B 0.1208 1.05 1.09 M 12.66 M
CGNX Cognex Cp 58.6128 8.04 B 0.8942 1.55 670.7 K 39.31 M
TWST Twist Bioscience Corp 56.23 8.01 B 1.65 3.02 465.46 K 26.17 M
RMBS Rambus Inc 14.94 7.98 B 0.09 0.61 560.02 K 8.37 M
AEIS Advanced Energy 68.7021 7.89 B 0.5883 0.86 237 K 16.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 59.1261 1.95 T 1.9989 3.5 16.9 M 999.43 M
WMT Walmart Stores 39.3226 998.9 B 1.0188 2.66 42.77 M 1.68 B
ORCL Oracle Corporation 54.194 351.96 B 0.8195 1.54 15.69 M 850.44 M
BABA Alibaba Group Holding ADR 253.9069 272.28 B 3.7856 1.51 36.8 M 9.34 B
SAP SAP Ag ADR 138.0831 269.45 B 5.1735 3.89 1.72 M 237.28 M
BML-PH Bank of America Corporation 13.9497 262.62 B 0.116 0.84 5.49 K 76.63 K
BML-PG Bank of America Corporation 13.9796 260.21 B 0.0861 0.62 2.2 K 30.76 K
ANET Arista Networks Inc 13.6744 215.42 B 0.2931 2.19 7.35 M 100.57 M
SHOP Shopify Inc 104.002 194.77 B 2.272 2.23 28.65 M 2.98 B
ABT Abbott Laboratories 84.0074 190.22 B 0.9776 1.18 4.58 M 384.49 M
DHR Danaher Corp 160.2391 161.86 B 0.9072 0.57 2.75 M 440.2 M
SONY Sony Group Corp ADR 13.3717 157.68 B 0.3253 2.49 4.75 M 63.52 M
PGR Progressive Corp 66.1353 131.99 B 0.3571 0.54 2.76 M 182.86 M
SPOT Spotify Technology S.A. 274.79 123.97 B 5.53 2.05 2.64 M 725.54 M
PLD Prologis Inc 82.3276 123.42 B 0.6905 0.85 2.58 M 212.7 M
NET Cloudflare Inc Cl A 39.73 95.7 B 1.33 3.46 6.85 M 272.24 M
KKR KKR & Co. LP 32.9285 89.11 B 0.8059 2.51 8.26 M 272.12 M
FCX Freeport-Mcmoran Inc 12.0349 85.33 B 0.0654 0.55 27.36 M 329.33 M
RSG Republic Services 74.5237 75.59 B 0.4628 0.62 1.72 M 127.88 M
RACE Ferrari N.V. 168.6305 72.93 B 1.567 0.94 274.2 K 46.24 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5865 69.83 B 0.053 1.5 940.5 K 3.37 M
APD Air Products and Chemicals 236.1845 67.88 B 1.574 0.67 1.5 M 355.29 M
DUK-PA Duke Energy Corporation 20.019 63.57 B 0.2469 1.25 84.4 K 1.69 M
PSA Public Storage 153.2158 63.05 B 1.5763 1.04 555.76 K 85.15 M
BDX Becton Dickinson and Company 180.5982 57.71 B 4.1062 2.33 2.31 M 416.63 M
BE Bloom Energy Corp Cl A 13.01 51.2 B 0.48 3.83 5.85 M 76.07 M
TEVA Teva Pharmaceutical Industries Ltd ADR 11.61 49.7 B 0.21 1.84 6.93 M 80.5 M
VEEV Veeva Systems Inc 256.69 49.18 B 4.29 1.7 1.43 M 366.53 M
WCN Waste Connections Inc 91.8647 47.31 B 3.7045 4.2 1.33 M 122.57 M
CTA-PA E. I. du Pont de Nemours and Company 58.8196 47.22 B 0.6433 1.11 411 24.17 K
MSCI MSCI Inc 353.483 46.6 B 4.1743 1.2 793.4 K 280.45 M
KEYS Keysight Technologies Inc Comm 99.83 46.33 B 0.69 0.7 1.73 M 172.63 M
FERG Ferguson Plc 73.545 45.21 B 1.7384 2.42 300 22.06 K
WAT Waters Corp 188.63 44.93 B 3.58 1.93 639.73 K 120.67 M
IQV Iqvia Holdings Inc 144.99 44.8 B 0.82 0.57 742.8 K 107.7 M
MET-PA MetLife Inc Preferred Stock Series A 17.0924 40.22 B 0.2761 1.64 51.8 K 885.35 K
KR Kroger Company 24.2797 39.98 B 0.2519 1.05 7.19 M 174.66 M
WDS Woodside Energy Group Ltd 12.9995 37.52 B 0.4356 3.47 20.28 K 263.62 K
STM Stmicroelectronics N.V. ADR 26.7091 37.31 B 0.6008 2.3 2.55 M 68.02 M
UI Ubiquiti Networks 174.6737 35.87 B 5.1965 3.07 86.23 K 15.06 M
GFI Gold Fields Ltd ADR 8.6106 34.9 B 0.2619 3.14 12.44 M 107.13 M
CIEN Ciena Corp 56.16 34.51 B 0.65 1.17 1.6 M 89.64 M
MTD Mettler-Toledo International 830.53 34.51 B 12.34 1.51 162.1 K 134.63 M
RMD Resmed Inc 184.4386 33.09 B 0.9236 0.5 424.6 K 78.31 M
P Everpure, Inc. 17.43 32.24 B 0.33 1.93 2.6 M 45.34 M
TWLO Twilio 245.30 31.03 B 1.69 0.69 2.61 M 640.33 M
DG Dollar General Corp 174.9116 29.51 B 2.9592 1.72 1.74 M 303.82 M
WST West Pharmaceutical Services 232.3652 27.9 B 3.5752 1.56 375.8 K 87.32 M
KGC Kinross Gold Corp 6.9057 26.2 B 0.072 1.05 17.34 M 119.75 M
CHD Church & Dwight Company 76.3854 25.93 B 1.3739 1.83 2.17 M 165.49 M
XYL Xylem Inc 62.38 22.44 B 0.7315 1.19 1.34 M 83.36 M
HIG-PG The Hartford Financial Services Group Inc 19.6753 19.22 B 0.1539 0.79 8.67 K 170.53 K
VIV Telecomunicacoes DE Sao Paulo ADR 6.6992 18.26 B 0.1013 1.54 3.07 M 20.54 M
ROL Rollins Inc 28.4709 18.26 B 0.5161 1.85 1.89 M 53.72 M
SNX Synnex Corp 55.6898 17.45 B 0.5524 1 627.81 K 34.96 M
RVTY RVTY 102.4655 17.31 B 0.666 0.65 1.01 M 103.45 M
YUMC Yum China Holdings Inc 47.8748 16.81 B 0.3441 0.72 1.75 M 83.59 M
TYL Tyler Technologies 361.29 16.72 B 6.25 1.76 281.09 K 101.56 M
KEY-PK KeyCorp 18.0269 16.24 B 0.3242 1.83 30.59 K 551.44 K
CDE Coeur Mining Inc 5.67 15.9 B 0.23 4.23 11.71 M 66.41 M
TME Tencent Music Entertainment ADR 16.679 15.58 B 0.6291 3.92 21.69 M 361.72 M
ZTO Zto Express Cayman Inc ADR 33.2982 15.53 B 0.8878 2.74 2.76 M 91.75 M
W Wayfair Inc 228.93 15.3 B 7.45 3.36 1.48 M 339.12 M
OHI Omega Healthcare Investors 18.7988 15.2 B 0.3847 2.09 2.53 M 47.61 M
KEY-PI KeyCorp 18.4041 15.09 B 0.1767 0.97 158.36 K 2.91 M
KEY-PJ KeyCorp 17.9655 14.66 B 0.0983 0.55 15.67 K 281.48 K
WCC Wesco International 33.9602 14.26 B 0.3881 1.16 2.75 M 93.33 M
FLUT Flutter Entertainment Plc 135.75 14.18 B 0.75 0.56 4.4 K 597.3 K
RF-PC Regions Financial Corporation 21.765 14.17 B 0.1292 0.6 48.32 K 1.05 M
BJ Bj's Wholesale Club Holdings Inc 38.73 13.82 B 1.04 2.76 2.27 M 87.78 M
BAX Baxter International Inc 76.4937 13.33 B 1.348 1.79 2.45 M 187.09 M
GWRE Guidewire Software Inc 117.44 13.23 B 1.82 1.57 463.8 K 54.47 M
WSO Watsco Inc 155.9961 12.67 B 1.0187 0.66 265 K 41.34 M
DT Dynatrace Inc 44.06 12.61 B 1.70 4.01 3.92 M 172.67 M
CLX Clorox Company 189.5129 12.09 B 3.2452 1.74 966.4 K 183.15 M
SUZ Suzano Papel E Celul ADR 5.9943 11.9 B 0.0611 1.03 174.6 K 1.05 M
RTO Rentokil Initial Plc ADR 32.7961 11.88 B 0.2531 0.78 89.1 K 2.92 M
FN Fabrinet 65.12 11.72 B 1.86 2.94 208.35 K 13.57 M
GGG Graco Inc 44.693 10.88 B 0.289 0.65 585.7 K 26.18 M
PNR Pentair Ltd 35.3753 10.88 B 1.5517 4.59 3.05 M 107.88 M
IAG Iamgold Corp 4.58 10.71 B 0.03 0.66 4.16 M 19.05 M
PINS Pinterest Inc 27.42 10.62 B 0.42 1.56 13.99 M 383.73 M
QGEN Qiagen N.V. 40.8299 10.39 B 0.8981 2.25 1.11 M 45.33 M
BIO Bio-Rad Laboratories 478.04 10.2 B 10.55 2.26 245 K 117.12 M
HL Hecla Mining Company 3.6889 9.89 B 0.1849 5.28 17.61 M 64.97 M
HBM Hudbay Minerals Inc 3.2649 9.29 B 0.1085 3.44 1.67 M 5.45 M
CHWY Chewy Inc 51.92 9.07 B 1.93 3.86 3.1 M 161.02 M
ATR Aptargroup 105.3962 9.06 B 0.769 0.73 307.2 K 32.38 M
ESTC Elastic N.V. 98.32 9.04 B 1.73 1.79 1.1 M 108.28 M
EDU New Oriental Education & Technology Group ADR 145.109 8.53 B 6.4258 4.63 1.71 M 247.46 M
ONTO Onto Innovation Inc 35.52 8.5 B 0.20 0.57 202.96 K 7.21 M
NIO Nio Inc ADR 14.57 8.49 B 1.69 13.12 316.79 M 4.62 B
EPAM Epam Systems Inc 262.10 8.22 B 6.44 2.52 254.8 K 66.78 M
ARE Alexandria Real Estate Equities 128.3117 7.8 B 1.1072 0.87 1.51 M 194.24 M
ATH-PA Athene Holding Ltd 17.1799 7.56 B 0.1316 0.77 54.3 K 932.78 K
AG First Majestic Silver 10.4337 7.48 B 0.1578 1.54 8.66 M 90.37 M
SBSW Sibanye Gold Ltd ADR 7.6904 6.87 B 0.1635 2.17 3.66 M 28.17 M
VIPS Vipshop Holdings Ltd ADR 20.3931 6.59 B 0.3609 1.8 6.05 M 123.28 M
CMSA Cms Energy Corp 5.625% Junior Subordinate 18.6656 6.31 B 0.1792 0.97 5.46 K 101.86 K
OGC OceanaGold Corporation 7.1849 6.22 B 0.0582 0.82 8.63 K 62.03 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 34.2756 2.58 B 0.3835 1.13 200 6.86 K
BOS Airboss America J 18.0277 1.3261 7.94 251.25 K 4.53 M
HBP Helix Biopharm 3.50 0.25 7.69 2.94 K 10.29 K
IFA Ifabric Corp 5.08 0.30 6.28 9.9 K 50.29 K
PYR Pyrogenesis Canada Inc 4.17 0.23 5.84 1.84 M 7.69 M
TSND Terrascend Corp 3.13 0.16 5.39 71.9 K 225.05 K
WCN Waste Connections Inc 124.7443 5.7831 4.86 635.6 K 79.29 M
DBM Doman Building Materials Group Ltd. 3.0353 0.1251 4.3 243.18 K 738.11 K
BLDP Ballard Power Systems Inc 28.16 1.05 3.87 1.39 M 39.2 M
MAI Mining Americas Inc. 5.40 0.20 3.85 41.59 K 224.59 K
HBM Hudbay Minerals Inc 4.4188 0.1578 3.7 1.58 M 6.97 M
FM First Quantum Minerals Ltd 12.4555 0.4441 3.7 4.55 M 56.61 M
CKI Clarke Inc 5.49 0.19 3.58 6.8 K 37.33 K
TCS Tecsys Inc J 28.4735 0.94 3.41 26.9 K 765.94 K
BU Burcon Nutrascience Corp 30.273 0.9926 3.39 10.55 K 319.53 K
WFC Wall Financial 12.2277 0.3994 3.38 2.2 K 26.9 K
BBD-PD Bombardier Inc Pref D 5.2469 0.1686 3.32 313 1.64 K
ATZ Aritzia Inc 19.98 0.61 3.15 334 K 6.67 M
CFW Calfrac Well Services Ltd 8.25 0.25 3.13 11.89 K 98.13 K
KNT K92 Mining Inc 4.88 0.14 2.95 1.27 M 6.21 M
LUN Lundin Mining Corp 6.7387 0.1928 2.95 2.56 M 17.22 M
SHOP Shopify Inc 141.279 3.991 2.91 2.17 M 307.14 M
ATD Alimentation Couche-Tard Inc. 43.0455 1.2155 2.91 11.7 K 503.63 K
RCH Richelieu Hardware Ltd 27.5264 0.7665 2.86 121.99 K 3.36 M
EDR Endeavour Silver Corp 3.0637 0.0818 2.74 744.54 K 2.28 M
MEQ Mainstreet Eq J 65.8439 1.5364 2.39 8.9 K 586.01 K
FURY Fury Gold Mines Ltd 4.4741 0.1037 2.37 497.27 K 2.22 M
SYZ Sylogist Ltd 9.4595 0.2189 2.37 6.82 K 64.47 K
ENGH Enghouse Systems Ltd 63.8669 1.3655 2.18 194.81 K 12.44 M
BN-PFA Brookfield Corporation 10.989 0.2275 2.11 9.55 K 104.94 K
ACQ Autocanada Inc 11.58 0.23 2.03 92.62 K 1.07 M
ACD Accord Financial 5.8879 0.1164 2.02 100 588.79
PRN Profound Medical Corp 24.38 0.48 2.01 73.6 K 1.79 M
SKE Skeena Resources Ltd 10.32 0.20 1.98 169.38 K 1.75 M
AG First Majestic Silver Corp 14.1694 0.2664 1.92 1.86 M 26.31 M
BPF-UN Boston Pizza Royalties Income Fund 4.6544 0.0833 1.82 29.31 K 136.41 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3568 0.0593 1.8 41.4 K 138.97 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 7.9373 0.1375 1.76 3.44 K 27.32 K
KEY Keyera Corp 12.7469 0.2196 1.75 1.51 M 19.3 M
PPL-PC Pembina Pipeline Corp Pref C 8.6179 0.1424 1.68 5.54 K 47.78 K
K Kinross Gold Corp 9.3879 0.153 1.66 6.92 M 65 M
TVK Terravest Capital Inc 14.8368 0.2404 1.65 2.42 K 35.83 K
SVM Silvercorp Metals Inc 7.704 0.1246 1.64 874.2 K 6.73 M
ADEN Adentra Inc 15.4732 0.2451 1.61 33.3 K 515.26 K
EAGR East Side Games Group 3.20 0.05 1.59 4.94 K 15.8 K
ALA AltaGas Ltd 12.3989 0.1909 1.56 1.1 M 13.64 M
TSU Trisura Group Ltd 16.50 0.245 1.51 63.16 K 1.04 M
BBD-PC Bombardier Inc Pref C 5.8413 0.086 1.49 16.54 K 96.61 K
GOOS Canada Goose Holdings Inc 30.26 0.43 1.44 168.4 K 5.1 M
NUAG New Pacific Metals Corp 5.7315 0.0792 1.4 97.47 K 558.64 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.1151 0.0542 1.33 1.5 K 6.17 K
APR-UN Automotive Properties Real Estate Investment Trust 6.3046 0.0825 1.33 95.61 K 602.8 K
ALS Altius Minerals Corp 9.4815 0.1194 1.28 40.16 K 380.8 K
FEC Frontera Energy Corp 3.0718 0.038 1.25 66.9 K 205.5 K
UNC United Corp Ltd 6.6383 0.0812 1.24 2.4 K 15.93 K
SII Sprott Inc 44.1096 0.5266 1.21 44.2 K 1.95 M
OGC Oceanagold Corp 9.7424 0.116 1.21 413.03 K 4.02 M
ET Evertz Technologies Ltd 5.6713 0.0665 1.19 15.1 K 85.64 K
RY-PS Royal Bank of Canada Pref 1st 12.5313 0.1437 1.16 1.89 K 23.68 K
LIF Labrador Iron Ore Royalty Corp 14.6777 0.1667 1.15 228.23 K 3.35 M
BEI-UN Boardwalk Real Estate Investment Trust 25.00 0.283 1.14 164.23 K 4.11 M
AIF Altus Group Ltd 38.116 0.4213 1.12 66.18 K 2.52 M
AEM Agnico Eagle Mines Ltd 78.3738 0.8615 1.11 641.95 K 50.31 M
BRE Bridgemarq Real Estate Services Inc 6.9232 0.075 1.1 12.9 K 89.31 K
SEA Seabridge Gold Inc 19.2864 0.207 1.08 82.07 K 1.58 M
TECK-B Teck Resources Limited 13.5726 0.1389 1.03 2.07 M 28.11 M
FTS-PM Fortis Inc Pref M 11.0834 0.1095 1 8.55 K 94.81 K
CAE Cae Inc 20.68 0.20 0.98 1.22 M 25.23 M
CFP Canfor Corp 13.49 0.13 0.97 250.7 K 3.38 M
IMG Iamgold Corp 6.23 0.06 0.97 2.05 M 12.77 M
VBNK Versabank 5.9838 0.0574 0.97 2.4 K 14.36 K
ENB-PFK Enbridge Inc Pref Series 19 14.8506 0.1414 0.96 2.27 K 33.64 K
WDO Wesdome Gold Mines Ltd 13.67 0.13 0.96 656.49 K 8.97 M
SVI Storagevault Canada Inc 3.1351 0.0296 0.95 70 K 219.46 K
CGO Cogeco Inc Sv 60.9637 0.5693 0.94 4.93 K 300.79 K
GEI Gibson Energy Inc 14.1518 0.1292 0.92 223.33 K 3.16 M
BN-PFB Brookfield Corporation 10.1664 0.0927 0.92 2.87 K 29.21 K
TECK-A Teck Resources Limited 15.4395 0.1399 0.91 1.53 K 23.59 K
IFC-PG Intact Financial Corp 10.9618 0.0992 0.91 10.6 K 116.2 K
GDV-PA Global Dividend Growth Split Corp 7.6255 0.0677 0.9 4 K 30.5 K
BEP-UN Brookfield Renewable Partners L.P 27.4984 0.24 0.88 471.99 K 12.98 M
PSLV Sprott Physical Silver Trust CAD 9.33 0.08 0.86 36.1 K 336.81 K
MDI Major Drilling Grp 4.70 0.04 0.86 124.04 K 583.01 K
LNF Leons Furniture 10.2172 0.0828 0.82 6.51 K 66.51 K
IFP Interfor Corp 11.8134 0.0939 0.8 312.6 K 3.69 M
INO-UN Inovalis Real Estate Investment Trust 6.029 0.0475 0.79 29.9 K 180.29 K
IVN Ivanhoe Mines Ltd 3.88 0.03 0.78 1.12 M 4.33 M
EQX Equinox Gold Corp 15.7755 0.1199 0.77 969.36 K 15.29 M
BPO-PX Brookfield Office Properties Inc Pref X 4.1587 0.0308 0.75 500 2.08 K
QBR-B Quebecor Inc 23.0073 0.1702 0.75 327.9 K 7.54 M
HLF High Liner 4.3856 0.0324 0.74 13.2 K 57.89 K
TRI Thomson Reuters Corp 82.5403 0.5989 0.73 324.87 K 26.82 M
DSG Descartes Sys 74.75 0.54 0.73 248.82 K 18.6 M
GIB-A CGI Inc 86.1631 0.6144 0.72 641.45 K 55.27 M
BPS-PA Brookfield Property Split Corp Pref A 18.1924 0.1295 0.72 1.6 K 29.11 K
SSRM Ssr Mining Inc 29.6604 0.2107 0.72 617.9 K 18.33 M
PWF-PK Power Finl 4.95 Sr K Prf 15.3778 0.107 0.7 1.3 K 19.93 K
PWF-PR Power Fin 5.50% R Non Cum Prf 16.8014 0.1163 0.7 9.82 K 164.99 K
OR Osisko Gold Royalties Ltd 13.5529 0.0927 0.69 464.12 K 6.29 M
MFC-PL Manulife Financial Corp Pref L 10.1856 0.0664 0.66 7.27 K 74.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 16.72 5.98 B 0.12 0.72 1.61 M 26.97 M
NTPIF Nam Tai Property Inc. 7.08 274.68 M 0.37 5.51 15.74 K 111.46 K
NGLD Nevada Canyon Gold Corp 6.00 10.84 M 0.50 9.09 701.75 K 4.21 M
AJYG AJ1G Inc 36.00 6.47 M 4.80 15.38 1.73 K 62.39 K
KLDI KLDiscovery Inc 11.40 5.67 M 3.35 41.61 700 7.98 K
AFFU Affluence Corporation 1274.375 33.19 K 86.875 7.32 5.3 K 6.76 M
CMBMF Cambium Networks Corporation 9.49 5.81 K 0.45 4.98 84.17 K 798.74 K
YVRLF Liquid Media Group Ltd. 6.12 482 0.12 2 187.97 K 1.15 M
CRFTF BC Craft Supply Co. Ltd 6.309 0.478 8.2 7 44.16
IDAM Idarado Mining Company 7.90 0.15 1.94 1.55 K 12.28 K
PSBYP PS Business Parks Inc. 21.6118 0.1905 0.89 9.6 K 207.47 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 5.25 61.41 M 0.75 16.67 7.66 K 40.23 K
APGO Apollo Gold & Silver Corp 5.50 1.20 27.91 22 K 121 K
PERU Chakana Copper Corp 4.40 0.90 25.71 76.74 K 337.66 K
ARGH Steer Technologies Inc. 21.25 2.85 15.49 432.21 K 9.18 M
VIPR Silver Viper Minerals Corp 4.85 0.55 12.79 27.87 K 135.16 K
GWM Galway Metals Inc 3.60 0.39 12.15 190.8 K 686.88 K
RMI Ridgestone Mining Inc 3.80 0.30 8.57 1.68 K 6.36 K
URZ Urz Energy Corp 4.25 0.25 6.25 22.42 K 95.28 K
KORE KORE Mining Ltd 7.85 0.45 6.08 42.44 K 333.15 K
EVER Evergold Corp 9.00 0.50 5.88 9.46 K 85.13 K
ITR Integra Resources Corp 13.175 0.4875 3.84 45.84 K 603.94 K
MTA Metalla Royalty & Streaming Ltd 7.3632 0.1691 2.35 83.14 K 612.15 K
AVG Avidian Gold Corp 3.30 0.075 2.33 49.86 K 164.54 K
MKO Mako Mining Corp 4.90 0.10 2.08 22.78 K 111.62 K
RX BioSyent Inc 5.2554 0.103 2 3.7 K 19.44 K
CCMC Core Critical Metals Corp. 10.1667 0.1667 1.67 4.38 K 44.56 K
LFST Lifeist Wellness Inc 7.20 0.10 1.41 19.07 K 137.3 K
© 2026 - CastFwd Corp.