Gainer Volumes for 7 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 7 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.2363 | 29.69 B | 0.1816 | 0.79 | 147.86 K |
| PHYS | Sprott Physical Gold Trust | 14.47 | 14.82 B | 0.15 | 1.05 | 1.58 M |
| BTG | B2Gold Corp | 4.6476 | 5.44 B | 0.1831 | 4.1 | 7.18 M |
| NG | Novagold Resources Inc | 9.71 | 2.83 B | 0.53 | 5.77 | 2.21 M |
| SVM | Silvercorp Metals Inc | 5.212 | 2.27 B | 0.1926 | 3.84 | 1.79 M |
| REPX | Riley Exploration Permian Inc | 5.2019 | 705.34 M | 0.1593 | 3.16 | 598 |
| ELA | Envela Corp | 5.38 | 663.63 M | 0.26 | 5.08 | 92.9 K |
| IDR | Idaho Strategic Resources | 3.92 | 529.16 M | 0.63 | 19.15 | 32.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5637 | 423.81 M | 0.0501 | 0.67 | 32.1 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 413.99 M | 0.70 | 12.28 | 123.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6401 | 311.88 M | 0.2289 | 2.2 | 111.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5354 | 256.97 M | 0.0937 | 1.45 | 103.4 K |
| GENC | Gencor Industries IN | 12.21 | 220.16 M | 0.09 | 0.74 | 14.85 K |
| GTE | Gran Tierra Energy Inc | 3.61 | 208.98 M | 0.098 | 2.79 | 421.68 K |
| GORO | Gold Resource Corp | 3.5634 | 205.6 M | 0.1927 | 5.72 | 1.39 M |
| INFU | Infusystems Holdings | 10.77 | 205.05 M | 0.11 | 1.03 | 155.3 K |
| INTT | Intest Corp | 3.31 | 197.27 M | 0.02 | 0.61 | 5.09 K |
| WYY | Widepoint Corp | 7.42 | 157.4 M | 0.421 | 6.02 | 599.57 K |
| USBC | USBC, Inc. | 74.40 | 125.66 M | 0.40 | 0.54 | 408 |
| GLU | Gabelli Global Utility | 10.5552 | 115.61 M | 0.0918 | 0.88 | 12.5 K |
| IBIO | Ibio Inc | 1125.00 | 83.46 M | 125.00 | 12.5 | 36.54 K |
| ANVS | Annovis Bio Inc | 6.78 | 82.11 M | 2.94 | 76.56 | 47.61 M |
| DXR | Daxor Corp | 16.85 | 60.6 M | 0.10 | 0.6 | 1.62 K |
| UAVS | Ageagle Aerial Systems Inc | 1660.00 | 49.64 M | 380.00 | 29.69 | 66.9 K |
| NBY | Novabay Pharmaceuticals | 4656.0381 | 49.47 M | 121.4619 | 2.68 | 588 |
| INDO | Indonesia Energy Corp Ltd | 4.25 | 42.93 M | 0.05 | 1.19 | 2.8 K |
| AREN | The Arena Group Holdings Inc | 13.86 | 40.22 M | 1.10 | 8.62 | 32 |
| SDEV | Stablecoin Development Corporation | 4656.0381 | 36.88 M | 121.4619 | 2.68 | 588 |
| ATNM | Actinium Pharmaceuticals Inc | 10.947 | 30.78 M | 0.27 | 2.53 | 417.55 K |
| SER | Serina Therapeutics Inc | 32.1429 | 28.5 M | 0.7143 | 2.27 | 1.98 K |
| INLX | Intellinetics Inc | 4.60 | 28.32 M | 0.10 | 2.22 | 700 |
| CCEL | Cryo-Cell Intl Inc | 6.1761 | 26.9 M | 0.6016 | 10.79 | 500 |
| ACCS | Access Newswire Inc | 10.42 | 26.75 M | 0.08 | 0.77 | 4.46 K |
| MYND | Mynd.Ai Inc ADR | 18.2754 | 17.72 M | 0.7471 | 4.26 | 15.47 K |
| AIRI | Air Industries Group Inc | 14.20 | 14.45 M | 0.10 | 0.71 | 7.78 K |
| TOVX | Theriva Biologics Inc | 127.50 | 11.57 M | 5.00 | 4.08 | 1.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 378.00 | 8.38 M | 28.00 | 8 | 5.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.90 | 7.13 M | 2.90 | 16.11 | 10.23 K |
| AUMN | Golden Minerals Company | 11.1425 | 2.78 M | 0.47 | 4.4 | 41.73 K |
| OGEN | Oragenics Inc | 1422.00 | 2.64 M | 36.00 | 2.6 | 2.74 K |
| SCPX | Scorpius Holdings Inc | 1248.9413 | 67.26 K | 66.0801 | 5.59 | 11.43 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.40 | 1.65 | 6.17 | 1.33 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.289 | 1.039 | 4.28 | 226 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.8501 | 0.4301 | 1.84 | 1.04 K | |
| IPB | Merrill Lynch & Company | 20.7667 | 0.1825 | 0.89 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.95 | 0.20 | 0.67 | 966 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 92.6573 | 1.48 T | 1.2186 | 1.33 | 322.34 M |
| WMT | Walmart Inc. Common Stock | 39.2314 | 890.03 B | 2.4908 | 6.78 | 93.46 M |
| COST | Costco Wholesale | 289.9916 | 422.05 B | 4.3467 | 1.52 | 3.35 M |
| SHOP | Shopify Inc | 101.399 | 155.02 B | 2.722 | 2.76 | 32.91 M |
| IBKR | Interactive Brokers | 11.6746 | 154.92 B | 0.4583 | 4.09 | 5.54 M |
| VRTX | Vertex Pharmaceutic | 299.06 | 134.02 B | 7.75 | 2.66 | 1.62 M |
| PDD | Pinduoduo Inc ADR | 91.00 | 117.27 B | 4.00 | 4.6 | 16.22 M |
| MNST | Monster Beverage Cp | 35.85 | 95.45 B | 0.195 | 0.55 | 5.08 M |
| DDOG | Datadog Inc | 90.09 | 92.68 B | 1.13 | 1.27 | 2.9 M |
| MELI | MercadoLibre Inc | 1007.24 | 89.4 B | 11.31 | 1.14 | 408.46 K |
| NTES | Netease Inc ADR | 79.5784 | 81.52 B | 0.7612 | 0.97 | 4.69 M |
| REGN | Regeneron Pharmaceuticals | 636.5794 | 68.59 B | 13.5385 | 2.17 | 1.42 M |
| MPWR | Monolithic Power Sys | 234.0889 | 63.29 B | 1.7845 | 0.77 | 306.4 K |
| ARGX | Argenx Se ADR | 245.40 | 58.73 B | 9.66 | 4.1 | 198.51 K |
| EBAY | Ebay Inc | 51.7444 | 50.99 B | 0.7535 | 1.48 | 10.64 M |
| TTWO | Take-Two Interactive Software | 147.27 | 47.34 B | 1.59 | 1.09 | 1.68 M |
| KDP | Keurig Dr Pepper Inc | 25.2212 | 45.31 B | 0.485 | 1.96 | 3.5 M |
| ALNY | Alnylam Pharmaceuticals | 160.00 | 41.76 B | 7.57 | 4.97 | 1.62 M |
| PYPL | PayPal Holdings | 176.3372 | 40.11 B | 1.0941 | 0.62 | 5.53 M |
| NTRA | Natera Inc | 47.14 | 40 B | 0.55 | 1.18 | 735.38 K |
| RPRX | Royalty Pharma Plc Cl A | 41.393 | 33.27 B | 0.827 | 2.04 | 1.18 M |
| MRNA | Moderna Inc | 61.09 | 31.65 B | 1.94 | 3.28 | 8.9 M |
| MDB | Mongodb Inc Cl A | 225.49 | 28.54 B | 3.47 | 1.56 | 726.2 K |
| DXCM | Dexcom | 106.465 | 27.49 B | 0.67 | 0.63 | 4.13 M |
| JBHT | J B Hunt Transport | 117.7267 | 26.95 B | 3.0371 | 2.65 | 935.61 K |
| FWONK | Liberty Media F1 Series K | 31.6233 | 24.68 B | 0.2127 | 0.68 | 2.1 M |
| BNTX | Biontech Se ADR | 68.4336 | 24.67 B | 3.7799 | 5.85 | 2.26 M |
| DLTR | Dollar Tree Inc | 90.50 | 23.84 B | 0.72 | 0.8 | 2.22 M |
| INCY | Incyte Corp | 108.65 | 23.35 B | 0.86 | 0.8 | 1.6 M |
| FWONA | Liberty Media F1 Series A | 29.0501 | 22.78 B | 0.1734 | 0.6 | 298.78 K |
| TW | Tradeweb Markets Inc | 54.966 | 22.41 B | 0.5076 | 0.93 | 1.28 M |
| SBAC | SBA Communications | 281.9914 | 19.57 B | 2.8616 | 1.03 | 549.2 K |
| PAAS | Pan Amer Silver Corp | 27.109 | 19.5 B | 0.585 | 2.21 | 2.97 M |
| RGLD | Royal Gold Inc | 116.8333 | 17.32 B | 2.18 | 1.9 | 844.6 K |
| MEDP | Medpace Holdings Inc | 97.97 | 15.92 B | 1.75 | 1.82 | 241.8 K |
| PAA | Plains All American Pipeline LP | 5.5627 | 15.88 B | 0.1389 | 2.56 | 5.6 M |
| BBIO | Bridgebio Pharma Inc | 30.42 | 15.12 B | 0.75 | 2.53 | 501.7 K |
| CHKP | Check Point Software | 115.88 | 14.21 B | 4.35 | 3.9 | 1.85 M |
| EXEL | Exelixis Inc | 23.37 | 14.04 B | 0.23 | 0.99 | 2.98 M |
| IONS | Ionis Pharmaceuticals | 61.39 | 13.52 B | 0.61 | 1 | 520.4 K |
| FUTU | Futu Holdings Ltd ADR | 30.0709 | 13.32 B | 1.3872 | 4.84 | 1.6 M |
| VIRT | Virtu Financial Cm A | 19.6123 | 13.29 B | 0.3431 | 1.78 | 1.55 M |
| ICLR | Icon Plc | 171.88 | 13.25 B | 2.41 | 1.42 | 187.24 K |
| AXSM | Axsome Thera | 83.88 | 12.57 B | 1.87 | 2.28 | 366 K |
| SMMT | Summit Therapeu ADR | 3.33 | 11.97 B | 0.04 | 1.22 | 205.6 K |
| ARWR | Arrowhead Pharma | 44.24 | 11.83 B | 0.52 | 1.19 | 948.61 K |
| QXO | Qxo Inc | 13.1186 | 11.76 B | 1.0215 | 8.44 | 1.61 K |
| CYTK | Cytokinetics | 26.04 | 11.74 B | 1.69 | 6.94 | 785.95 K |
| PODD | Insulet Corp | 206.13 | 11.39 B | 1.455 | 0.71 | 471.97 K |
| SAIA | Saia Inc | 118.64 | 11.08 B | 1.13 | 0.96 | 388.8 K |
| IBRX | Immunitybio Inc | 12.26 | 9.89 B | 0.40 | 3.37 | 1.53 M |
| SWKS | Skyworks Solutions | 114.0923 | 9.41 B | 0.7158 | 0.63 | 2.51 M |
| FDS | FactSet Research Systems Inc | 322.0997 | 9.11 B | 2.1347 | 0.67 | 213.38 K |
| ALKS | Alkermes Plc | 20.09 | 9.1 B | 0.46 | 2.34 | 3.53 M |
| TTD | The Trade Desk | 45.071 | 8.98 B | 0.363 | 0.81 | 12.71 M |
| AAON | Aaon Inc | 35.7493 | 8.82 B | 0.4015 | 1.14 | 637.96 K |
| DOCU | Docusign Inc | 197.75 | 8.74 B | 7.09 | 3.72 | 6.19 M |
| CELH | Celsius Holdings Inc | 3.9433 | 8.48 B | 0.17 | 4.51 | 2.45 M |
| PTGX | Protagonist Therapeutics Inc | 18.35 | 8.46 B | 0.29 | 1.61 | 281.26 K |
| SFM | Sprouts Farmers Mark | 26.16 | 8.46 B | 0.26 | 1 | 2.67 M |
| MXL | Maxlinear Inc | 25.34 | 8.34 B | 3.46 | 15.81 | 2.73 M |
| TGTX | Tg Therapeuticscmn | 22.62 | 8.16 B | 2.17 | 10.61 | 3.2 M |
| POOL | Pool Corp | 254.0009 | 8 B | 2.4569 | 0.98 | 152.5 K |
| KNTK | Kinetik Holdings Inc | 4.4002 | 7.98 B | 0.4937 | 12.64 | 127.93 K |
| IMVT | Immunovant Inc | 25.58 | 7.96 B | 1.12 | 4.58 | 376.7 K |
| Z | Zillow Group Cl C | 62.69 | 7.65 B | 1.41 | 2.3 | 5.57 M |
| ZG | Zillow Grp Inc Cl A | 62.03 | 7.65 B | 1.05 | 1.72 | 666.17 K |
| SYRE | Spyre Therapeutics Inc | 227.50 | 7.52 B | 6.00 | 2.71 | 7.6 K |
| CRUS | Cirrus Logic Inc | 62.62 | 7.38 B | 0.61 | 0.98 | 1.11 M |
| BILI | Bilibili Inc ADR | 46.23 | 7.14 B | 2.09 | 4.73 | 9.3 M |
| LSTR | Landstar System | 101.7696 | 7.06 B | 1.2801 | 1.27 | 335.13 K |
| CPB | Campbell Soup Company | 39.9844 | 6.95 B | 0.3377 | 0.85 | 1.65 M |
| PTCT | Ptc Therapeutics | 55.01 | 6.91 B | 0.94 | 1.74 | 647.4 K |
| MAAS | Highest Performances Holdings Inc. | 393.6001 | 6.65 B | 5.3997 | 1.39 | 105 |
| COGT | Cogent Biosciences Inc | 9.56 | 6.61 B | 0.76 | 8.64 | 10.64 M |
| CAMT | Camtek Ltd | 12.3077 | 6.56 B | 0.0886 | 0.73 | 99.92 K |
| SSRM | Ssr Mining Inc | 20.6288 | 6.35 B | 0.9047 | 4.59 | 1.94 M |
| TWST | Twist Bioscience Corp | 48.81 | 6.18 B | 2.12 | 4.54 | 536.48 K |
| GDS | Gds Holdings Ltd ADR | 82.22 | 5.98 B | 0.78 | 0.96 | 1.24 M |
| CRSP | Crispr Therapeutics Ag | 91.41 | 5.92 B | 7.30 | 8.68 | 2.14 M |
| XENE | Xenon Pharmaceuticals Inc | 13.35 | 5.89 B | 0.15 | 1.14 | 99.25 K |
| REYN | Reynolds Consumer Products Inc | 29.1581 | 5.73 B | 0.6365 | 2.23 | 442.5 K |
| PAGP | Plains Gp Holdings LP | 5.7145 | 5.69 B | 0.0581 | 1.03 | 3.84 M |
| ENPH | Enphase Energy Inc | 50.64 | 5.68 B | 0.48 | 0.96 | 2.38 M |
| TVTX | Travere Therapeutics Inc | 20.89 | 5.29 B | 0.33 | 1.61 | 383.65 K |
| DNTH | Dianthus Therapeutics Inc | 141.28 | 5.16 B | 2.08 | 1.49 | 45 K |
| APLS | Apellis Pharmaceuticals Inc | 30.97 | 5.07 B | 0.16 | 0.52 | 448.37 K |
| VRNS | Varonis Systems Inc | 33.5667 | 5.03 B | 0.45 | 1.36 | 821.03 K |
| LBRDK | Liberty Broadbd C | 120.2729 | 4.93 B | 2.0594 | 1.74 | 840.69 K |
| LBRDA | Liberty Broadbd A | 110.2063 | 4.62 B | 1.5923 | 1.47 | 106.76 K |
| LIVN | Livanova Plc OR Sh | 52.21 | 4.59 B | 0.30 | 0.58 | 675.05 K |
| ACAD | Acadia Pharmaceutica | 57.00 | 4.45 B | 3.31 | 6.17 | 3.06 M |
| VKTX | Viking Thera | 6.88 | 4.35 B | 0.22 | 3.3 | 1.35 M |
| TENB | Tenable Holdings Inc | 30.19 | 4.26 B | 0.52 | 1.75 | 583.14 K |
| MKTX | Marketaxess Holdings | 501.4964 | 4.14 B | 11.6354 | 2.38 | 212.09 K |
| DNLI | Denali Therapeutics Inc | 26.63 | 4.1 B | 1.13 | 4.43 | 641.32 K |
| CPRX | Catalyst Pharm Inc | 5.02 | 3.85 B | 0.12 | 2.45 | 1.4 M |
| BELFB | BEL Fuse Inc Cl B | 9.3492 | 3.8 B | 0.2066 | 2.26 | 33.7 K |
| VEON | Veon Ltd ADR | 45.25 | 3.6 B | 0.25 | 0.56 | 165.49 K |
| PPLI | People Incorporated | 68.5585 | 3.48 B | 1.3208 | 1.96 | 7.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 39.0765 | 881.01 B | 2.481 | 6.78 | 93.46 M |
| PM | Philip Morris International Inc | 55.0786 | 284.08 B | 1.767 | 3.31 | 8.16 M |
| BML-PL | Bank of America Corporation | 15.8699 | 237.42 B | 0.0858 | 0.54 | 11.59 K |
| BAC-PE | Bank of America Corporation | 17.0813 | 228.9 B | 0.1482 | 0.88 | 12.58 K |
| SHOP | Shopify Inc | 101.399 | 156.25 B | 2.722 | 2.76 | 32.91 M |
| UBER | Uber Technologies Inc | 32.82 | 151.51 B | 0.30 | 0.92 | 34.87 M |
| MO | Altria Group | 28.3915 | 121.72 B | 0.2417 | 0.86 | 8.66 M |
| IBN | Icici Bank Ltd ADR | 9.5838 | 105.75 B | 0.1161 | 1.23 | 5.14 M |
| NEM | Newmont Mining Corp | 52.6793 | 103.6 B | 1.0878 | 2.11 | 9.1 M |
| DUK | Duke Energy Corp | 64.4749 | 101.04 B | 0.8058 | 1.27 | 4.13 M |
| SPOT | Spotify Technology S.A. | 261.99 | 99.93 B | 1.73 | 0.66 | 2.28 M |
| MCO | Moody's Corp | 272.0065 | 85.68 B | 1.6394 | 0.61 | 679.66 K |
| ECL | Ecolab Inc | 190.7744 | 79.75 B | 1.1375 | 0.6 | 1.48 M |
| AEM | Agnico-Eagle Mines Ltd | 56.178 | 76.94 B | 1.2315 | 2.24 | 1.21 M |
| CL | Colgate-Palmolive Company | 64.2151 | 76.12 B | 0.4514 | 0.71 | 4.04 M |
| FDX | Fedex Corp | 142.702 | 74.68 B | 2.0433 | 1.45 | 2.58 M |
| GS-PA | The Goldman Sachs Group Inc | 14.768 | 70.32 B | 0.0822 | 0.56 | 62.09 K |
| APD | Air Products and Chemicals | 230.5582 | 69.96 B | 14.105 | 6.52 | 2.68 M |
| USB-PP | U.S. Bancorp | 23.3148 | 68.09 B | 0.184 | 0.8 | 105.05 K |
| ET | Energy Transfer LP | 3.869 | 66.52 B | 0.0858 | 2.27 | 42.64 M |
| AJG | Arthur J. Gallagher & Company | 91.5883 | 64.86 B | 0.7408 | 0.82 | 684.6 K |
| D | Dominion Resources | 57.8015 | 61.35 B | 0.4906 | 0.86 | 12.92 M |
| MPLX | Mplx LP | 10.1654 | 58 B | 0.2316 | 2.33 | 3.33 M |
| WPM | Wheaton Precious Metals | 42.2134 | 52.56 B | 0.7202 | 1.74 | 2.02 M |
| XYZ | Block, Inc | 125.60 | 46.92 B | 6.63 | 5.57 | 28.57 M |
| INFY | Infosys Ltd ADR | 8.9329 | 45.18 B | 0.1134 | 1.29 | 17.17 M |
| DHI | D.R. Horton | 53.3657 | 44.97 B | 0.5945 | 1.13 | 3.89 M |
| SPG-PJ | Simon Property Group Inc | 51.3627 | 44.45 B | 1.3601 | 2.72 | 736 |
| AU | Anglogold Ashanti Ltd ADR | 26.6078 | 42.8 B | 0.8667 | 3.37 | 4.38 M |
| CCJ | Cameco Corp | 10.5938 | 42.05 B | 0.4124 | 4.05 | 2.95 M |
| FNV | Franco Nev Corp | 133.9482 | 41.96 B | 2.3294 | 1.77 | 775.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.5826 | 40.01 B | 0.1062 | 0.64 | 44.21 K |
| WAT | Waters Corp | 185.34 | 37.24 B | 0.98 | 0.53 | 814.7 K |
| PSA-PH | Public Storage | 23.7662 | 36.49 B | 0.1315 | 0.56 | 38.64 K |
| EQT | Eqt Corp | 13.1793 | 32.91 B | 0.4403 | 3.46 | 6.67 M |
| GFI | Gold Fields Ltd ADR | 8.0868 | 31.72 B | 0.2537 | 3.24 | 7.93 M |
| KGC | Kinross Gold Corp | 6.6897 | 29.51 B | 0.1441 | 2.2 | 15.01 M |
| ES | Eversource Energy | 67.9901 | 28 B | 0.3789 | 0.56 | 1.35 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.3491 | 24.15 B | 0.0422 | 1.28 | 102.03 K |
| CHD | Church & Dwight Company | 73.8807 | 23.36 B | 1.1122 | 1.53 | 1.26 M |
| MKCV | McCormick & Company, Incorporated | 84.6432 | 22.77 B | 0.5734 | 0.68 | 718 |
| OMC | Omnicom Group Inc | 45.2684 | 22.41 B | 0.3657 | 0.81 | 2.53 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.9012 | 21.34 B | 0.1025 | 0.55 | 29.98 K |
| LEN-B | Lennar Corporation | 40.5616 | 21.25 B | 0.303 | 0.75 | 75.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 36.8875 | 21.02 B | 0.2069 | 0.56 | 486.6 K |
| ROL | Rollins Inc | 28.3652 | 20.89 B | 1.7845 | 6.71 | 3.48 M |
| GIS | General Mills | 51.3928 | 20.05 B | 0.6447 | 1.27 | 4.82 M |
| BCH | Banco DE Chile ADR | 13.1946 | 19.89 B | 0.1989 | 1.53 | 175.5 K |
| FLUT | Flutter Entertainment Plc | 137.50 | 18.39 B | 4.50 | 3.38 | 9.8 K |
| CDE | Coeur Mining Inc | 5.17 | 17.83 B | 0.24 | 4.87 | 7.16 M |
| ZTO | Zto Express Cayman Inc ADR | 32.9729 | 17.6 B | 1.0284 | 3.22 | 2.48 M |
| WSO | Watsco Inc | 153.8745 | 16.67 B | 1.7512 | 1.15 | 136.5 K |
| DVA | Davita Healthcare Partners Inc | 81.99 | 15.08 B | 0.77 | 0.95 | 1.05 M |
| JHX | James Hardie Industries Se ADR | 18.5568 | 14.98 B | 0.134 | 0.73 | 19.15 K |
| MKC | Mccormick & Company | 84.6555 | 14.37 B | 0.7257 | 0.86 | 927.52 K |
| MKC-V | McCormick & Company Incorporated | 87.9174 | 14.36 B | 0.5955 | 0.68 | 800 |
| TME | Tencent Music Entertainment ADR | 15.6496 | 14.13 B | 0.6576 | 4.39 | 23.75 M |
| GFL | Gfl Environmental Inc | 18.9708 | 13.53 B | 0.1882 | 1 | 830.4 K |
| AGI | Alamos Gold Inc | 9.7011 | 13.26 B | 0.4197 | 4.52 | 5.17 M |
| DT | Dynatrace Inc | 41.82 | 13.05 B | 0.74 | 1.8 | 1.94 M |
| W | Wayfair Inc | 225.49 | 12.47 B | 4.05 | 1.83 | 1.25 M |
| KNX | Knight-Swift Transporation Inc | 41.5127 | 12.41 B | 1.0251 | 2.53 | 2.04 M |
| NIO | Nio Inc ADR | 13.22 | 12 B | 1.71 | 14.86 | 444.07 M |
| CLX | Clorox Company | 184.8143 | 11.76 B | 1.9735 | 1.08 | 1.27 M |
| BJ | Bj's Wholesale Club Holdings Inc | 37.19 | 11.39 B | 0.26 | 0.7 | 1.54 M |
| AR | Antero Resources Corp | 3.04 | 10.96 B | 0.08 | 2.7 | 13.59 M |
| HL | Hecla Mining Company | 3.2996 | 10.95 B | 0.1168 | 3.67 | 10.78 M |
| VMI | Valmont Industries | 111.0357 | 10.78 B | 2.9553 | 2.73 | 176.72 K |
| AM | Antero Midstream Corp | 3.4376 | 10.67 B | 0.1784 | 5.47 | 7.4 M |
| OGE | Oge Energy Corp | 23.6008 | 10.2 B | 0.2297 | 0.98 | 1.78 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.7251 | 10.16 B | 0.3087 | 6.99 | 9.69 M |
| IAG | Iamgold Corp | 4.34 | 9.57 B | 0.16 | 3.83 | 4.06 M |
| MP | MP Materials Corp | 10.05 | 9.49 B | 0.15 | 1.52 | 4.39 K |
| RRC | Range Resources Corp | 6.539 | 8.91 B | 0.2733 | 4.36 | 10.92 M |
| AG | First Majestic Silver | 9.5461 | 8.8 B | 0.1775 | 1.89 | 4.09 M |
| EGO | Eldorado Gold Corp | 10.3829 | 8.77 B | 0.4992 | 5.05 | 2.95 M |
| CHWY | Chewy Inc | 47.80 | 8.54 B | 0.83 | 1.77 | 2.04 M |
| SNAP | Snap Inc | 24.81 | 8.02 B | 1.39 | 5.94 | 41.8 M |
| BIO | Bio-Rad Laboratories | 468.34 | 7.94 B | 2.88 | 0.62 | 177.5 K |
| NFG | National Fuel Gas Company | 35.158 | 7.54 B | 0.4644 | 1.34 | 851.8 K |
| AVTR | Avantor Inc | 18.45 | 7.05 B | 0.29 | 1.6 | 5.66 M |
| LAD | Lithia Motors | 154.5038 | 6.98 B | 2.1413 | 1.41 | 237.8 K |
| CAG | Conagra Brands Inc | 27.0323 | 6.86 B | 0.2561 | 0.96 | 2.55 M |
| IFS | Intercorp Financial Services Inc | 22.0655 | 6.46 B | 0.5552 | 2.58 | 19.43 K |
| VIPS | Vipshop Holdings Ltd ADR | 18.6336 | 6.37 B | 0.0993 | 0.54 | 5 M |
| SEI | Solaris Energy Infrastructure, Inc. | 6.0523 | 6.28 B | 0.1706 | 2.9 | 2.14 M |
| SNDR | Schneider National Inc | 21.4567 | 6.27 B | 0.4675 | 2.23 | 601.6 K |
| AN | Autonation Inc | 38.97 | 6.24 B | 1.20 | 3.18 | 780.91 K |
| OR | Osisko Gold Royalties Ltd | 9.8299 | 5.89 B | 0.2682 | 2.8 | 1.03 M |
| OGC | OceanaGold Corporation | 6.9521 | 5.84 B | 0.4072 | 6.22 | 15.53 K |
| MTH | Meritage Corp | 36.3515 | 5.47 B | 0.3492 | 0.97 | 1.19 M |
| SXT | Sensient Technologies Corp | 46.7384 | 5.3 B | 0.282 | 0.61 | 382.6 K |
| FOUR | Shift4 Payments Inc | 42.49 | 5.09 B | 3.10 | 7.87 | 1.81 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.475 | 5.08 B | 0.0231 | 0.52 | 742.2 K |
| CNX | CNX Resources Corp | 9.13 | 4.79 B | 0.13 | 1.44 | 3.26 M |
| ELF | E.L.F. Beauty Inc | 19.74 | 4.54 B | 0.68 | 3.57 | 1.03 M |
| GRTUF | GRTUF | 42.0032 | 4.17 B | 0.6225 | 1.5 | 7.19 K |
| GEO | Geo Group Inc | 10.3938 | 4.04 B | 0.19 | 1.86 | 2.18 M |
| SMG | Scotts Miracle-Gro Company | 114.4399 | 4.01 B | 3.3629 | 3.03 | 389.6 K |
| PHI | Philippine Long Distance Telephone ADR | 17.1169 | 3.88 B | 0.0921 | 0.54 | 116.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.4319 | 2.33 B | 1.1409 | 3.53 | 3.1 K |
| CSCI | Cosciens Biopharma Inc | 72.00 | 17.00 | 30.91 | 4.33 K | |
| ERD | Erdene Resource Development Corp | 3.06 | 0.42 | 15.91 | 412.68 K | |
| JAG | Jaguar Mining Inc | 5.4412 | 0.7255 | 15.38 | 1.89 M | |
| SKE | Skeena Resources Ltd | 10.20 | 1.20 | 13.33 | 254.62 K | |
| BABY | Else Nutrition Holdings Inc | 21.80 | 2.00 | 10.1 | 17.6 K | |
| PYR | Pyrogenesis Canada Inc | 4.54 | 0.35 | 8.35 | 1.59 M | |
| PRN | Profound Medical Corp | 24.86 | 1.84 | 7.99 | 72.6 K | |
| MTY | Mty Food Group Inc | 24.2936 | 1.7359 | 7.7 | 589.4 K | |
| PPTA | Perpetua Resources Corp | 8.40 | 0.60 | 7.69 | 47.67 K | |
| KNT | K92 Mining Inc | 4.58 | 0.32 | 7.51 | 1.69 M | |
| HLS | Hls Therapeutics Inc | 17.1388 | 0.9919 | 6.14 | 42.77 K | |
| NG | Novagold Res Inc | 13.21 | 0.75 | 6.02 | 494.86 K | |
| ELD | Eldorado Gold | 14.1067 | 0.7588 | 5.68 | 1.34 M | |
| AGI | Alamos Gold Inc Cls A | 13.2112 | 0.6582 | 5.24 | 1.62 M | |
| SSRM | Ssr Mining Inc | 28.2334 | 1.3408 | 4.99 | 437.9 K | |
| OGC | Oceanagold Corp | 9.4234 | 0.4349 | 4.84 | 568.77 K | |
| SFC | Sagicor Financial Company Ltd | 4.3271 | 0.1957 | 4.74 | 811.3 K | |
| CRRX | Carerx Corp | 4.2212 | 0.1869 | 4.63 | 18.1 K | |
| CG | Centerra Gold Inc | 7.9491 | 0.3509 | 4.62 | 872.6 K | |
| BOS | Airboss America J | 15.8727 | 0.6962 | 4.59 | 174.12 K | |
| SVM | Silvercorp Metals Inc | 7.0524 | 0.3066 | 4.55 | 889.7 K | |
| IMG | Iamgold Corp | 5.91 | 0.24 | 4.23 | 2.16 M | |
| BTO | B2Gold Corp | 6.2611 | 0.2527 | 4.21 | 4.05 M | |
| CCO | Cameco Corp | 14.3933 | 0.5792 | 4.19 | 756.38 K | |
| WDO | Wesdome Gold Mines Ltd | 12.25 | 0.49 | 4.17 | 451.95 K | |
| EDV | Endeavour Mining Corp | 28.6537 | 1.1159 | 4.05 | 834 K | |
| DRM | Dream Unlimited Corp | 15.8279 | 0.6164 | 4.05 | 29 K | |
| SEA | Seabridge Gold Inc | 19.1867 | 0.7055 | 3.82 | 116.18 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.365 | 0.115 | 3.54 | 17.91 K | |
| APS | Aptose Biosciences Inc | 129.45 | 4.20 | 3.35 | 59.07 K | |
| OGI | Organigram Holdings Inc | 8.68 | 0.28 | 3.33 | 196.15 K | |
| NPI-PA | Northland Power Inc Pref A | 9.5222 | 0.3047 | 3.31 | 600 | |
| XTD-PA | TDb Split Corp Pref A | 7.229 | 0.2243 | 3.2 | 7.7 K | |
| MDI | Major Drilling Grp | 4.60 | 0.14 | 3.14 | 203.62 K | |
| SHOP | Shopify Inc | 137.649 | 4.167 | 3.12 | 2.26 M | |
| MDNA | Medicenna Therapeutics Corp | 5.72 | 0.17 | 3.06 | 42.4 K | |
| OR | Osisko Gold Royalties Ltd | 13.3768 | 0.3894 | 3 | 603.23 K | |
| AEM | Agnico Eagle Mines Ltd | 76.2071 | 2.1318 | 2.88 | 469.19 K | |
| PAAS | Pan American Silver Corp | 36.7262 | 0.9328 | 2.61 | 535.48 K | |
| CJT | Cargojet Inc | 156.5023 | 3.9093 | 2.56 | 70.8 K | |
| LUG | Lundin Gold Inc | 10.9774 | 0.2723 | 2.54 | 577.1 K | |
| VOXR | Vox Royalty Corp | 3.0269 | 0.0749 | 2.54 | 5.3 K | |
| K | Kinross Gold Corp | 9.0999 | 0.225 | 2.54 | 3.84 M | |
| BBD-PC | Bombardier Inc Pref C | 5.9608 | 0.1468 | 2.52 | 15.8 K | |
| ACB | Aurora Cannabis Inc | 168.40 | 4.00 | 2.43 | 88.61 K | |
| CTC | Canadian Tire Corp Ltd | 184.5653 | 4.3123 | 2.39 | 995 | |
| FNV | Franco-Nevada Corp | 182.3615 | 4.2042 | 2.36 | 384.9 K | |
| BN-PZ | Brookfield Corporation | 10.5086 | 0.2359 | 2.3 | 15.5 K | |
| BN-PT | Brookfield Corporation | 8.6278 | 0.1893 | 2.24 | 4.8 K | |
| ALA-PG | Altagas Ltd Pref G | 9.682 | 0.2119 | 2.24 | 8.2 K | |
| WPM | Wheaton Precious Metals Corp | 57.138 | 1.2288 | 2.2 | 901.09 K | |
| AG | First Majestic Silver Corp | 12.9755 | 0.2763 | 2.18 | 944.27 K | |
| GTE | Gran Tierra Energy Inc | 4.80 | 0.10 | 2.13 | 100.15 K | |
| PRM-PA | Big Pharma Split Corp | 7.6037 | 0.1564 | 2.1 | 2 K | |
| ABX | Barrick Mining Corp | 31.4033 | 0.6406 | 2.08 | 3.06 M | |
| RIC | Richmont Mines | 51.5203 | 1.0407 | 2.06 | 22.44 K | |
| PIC-PA | Premium Income Corp Pref A | 8.6513 | 0.167 | 1.97 | 1.35 K | |
| TVK | Terravest Capital Inc | 14.9754 | 0.2865 | 1.95 | 2.63 K | |
| BN-PFG | Brookfield Corporation | 10.7827 | 0.2062 | 1.95 | 42.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 56.9008 | 1.0662 | 1.91 | 162.48 K | |
| KPT | Kp Tissue Inc | 7.2821 | 0.1314 | 1.84 | 7.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4111 | 0.1511 | 1.83 | 34.1 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 18.003 | 0.3188 | 1.8 | 414.29 K | |
| ARIS | Aris Gold Corporation | 6.5357 | 0.112 | 1.74 | 282.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.4725 | 0.1249 | 1.7 | 8.7 K | |
| TGO | Terago Inc | 6.00 | 0.10 | 1.69 | 1.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.3438 | 0.2043 | 1.68 | 397.09 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.9268 | 0.112 | 1.64 | 28.21 K | |
| SEC | Senvest Capital | 125.00 | 2.00 | 1.63 | 1.8 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.70 | 0.30 | 1.55 | 37.7 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.3389 | 0.0962 | 1.54 | 70.58 K | |
| BBD-A | Bombardier Inc | 16.75 | 0.25 | 1.52 | 47.11 K | |
| BLX | Boralex Inc | 24.6393 | 0.3654 | 1.51 | 164.14 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1978 | 0.1212 | 1.5 | 1.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.03 | 0.28 | 1.49 | 100 | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.6586 | 0.1114 | 1.48 | 4.1 K | |
| MUX | Mcewen Mining Inc | 14.50 | 0.20 | 1.4 | 53.65 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 6.7034 | 0.0913 | 1.38 | 5.2 K | |
| FVI | Fortuna Mines Inc | 6.65 | 0.09 | 1.37 | 647 K | |
| DPM | Dundee Precious Metals Inc | 8.1579 | 0.1062 | 1.32 | 933.95 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.8857 | 0.2163 | 1.3 | 1.9 K | |
| CVG | Clairvest Group | 40.4102 | 0.5073 | 1.27 | 100 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.5769 | 0.0951 | 1.27 | 4.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.016 | 0.1254 | 1.27 | 1.7 K | |
| GFL | Gfl Environmental Inc | 25.8241 | 0.317 | 1.24 | 414.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.629 | 0.0808 | 1.23 | 11.7 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.8056 | 0.1024 | 1.18 | 612 | |
| CSE-PA | Capstone Infrastructure Corp | 7.1312 | 0.0814 | 1.15 | 3.7 K | |
| CCA | Cogeco Communications Inc | 77.2374 | 0.8814 | 1.15 | 50.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.0086 | 0.1595 | 1.15 | 171.05 K | |
| RBA | Rb Global Inc | 50.0053 | 0.5647 | 1.14 | 152.37 K | |
| CFP | Canfor Corp | 12.57 | 0.14 | 1.13 | 168.1 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3011 | 0.0589 | 1.12 | 100 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.2521 | 0.1025 | 1.12 | 4.36 K | |
| EQX | Equinox Gold Corp | 15.4258 | 0.1698 | 1.11 | 885.4 K | |
| TXG | Torex Gold Resources Inc | 21.7961 | 0.239 | 1.11 | 372.34 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.14 | 0.10 | 1.11 | 15.6 K | |
| EFX | Enerflex Ltd | 5.1606 | 0.056 | 1.1 | 250.9 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 13.4763 | 0.143 | 1.07 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 9.2046 | 13.6 B | 0.2139 | 2.38 | 14.3 K |
| NTPIF | Nam Tai Property Inc. | 6.45 | 286.81 M | 0.05 | 0.78 | 19.74 K |
| WEXPF | Western Exploration Inc | 9.0825 | 26.22 M | 0.7266 | 8.7 | 2 |
| NGLD | Nevada Canyon Gold Corp | 5.50 | 12.58 M | 0.20 | 3.77 | 132.4 K |
| VGLS | VG Life Sciences Inc | 277.20 | 432.46 K | 63.20 | 29.53 | 2 |
| BBRW | BrewBilt Manufacturing Inc | 675.0675 | 158.47 K | 45.0045 | 7.14 | 390 |
| ERFB | ERF Wireless Inc | 164.00 | 84.13 K | 2.00 | 1.23 | 1.35 M |
| BANT | Bantec Inc | 5.20 | 5.35 K | 0.90 | 20.93 | 20.09 K |
| ZVOI | Zovio Inc | 3.53 | 3.42 K | 0.05 | 1.44 | 468.84 K |
| EMWPF | Eros Media World Plc | 64.00 | 1.9 K | 1.80 | 2.89 | 112.91 K |
| STMH | Stem Holdings Inc | 43.565 | 666 | 4.565 | 11.71 | 7 |
| IDAM | Idarado Mining Company | 7.8499 | 0.16 | 2.08 | 1.96 K | |
| HMLPF | HMLPF | 23.00 | 0.19 | 0.83 | 7.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 9.3458 | 4.6729 | 100 | 411 | |
| AVG | Avidian Gold Corp | 3.225 | 0.825 | 34.37 | 171.6 K | |
| NVX | NV Gold Corporation | 3.50 | 0.40 | 12.9 | 32.36 K | |
| RMI | Ridgestone Mining Inc | 3.80 | 0.40 | 11.76 | 2.05 K | |
| CKG | Chesapeake Gold Corp | 5.09 | 0.51 | 11.14 | 63.66 K | |
| OPTG | Optegra Ventures Inc. | 3.30 | 0.30 | 10 | 5 K | |
| ARGH | Steer Technologies Inc. | 16.17 | 1.39 | 9.4 | 146.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | 0.4379 | 8.77 | 53.72 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 0.30 | 8.11 | 3.72 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 5.52 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | 0.50 | 5.26 | 3.97 K | |
| ITR | Integra Resources Corp | 12.375 | 0.5625 | 4.76 | 36.9 K | |
| TM | Trigon Metals Inc | 5.50 | 0.25 | 4.76 | 7.21 K | |
| BQE | BQE Water Inc | 12.61 | 0.51 | 4.21 | 1.51 K | |
| BCF | Builders Capital Mortgage Corp | 5.2559 | 0.2055 | 4.07 | 300 | |
| CGNT | Copper Giant Resources Corp. | 7.25 | 0.25 | 3.57 | 20.98 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.10 | 3.12 | 2.68 K | |
| ARU | Aurania Resources Ltd | 3.27 | 0.09 | 2.83 | 63.46 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.12 | 1.82 | 22.32 K | |
| SKRR | SKRR Exploration Inc | 5.90 | 0.10 | 1.72 | 4.83 K | |
| RX | BioSyent Inc | 4.7402 | 0.0562 | 1.2 | 49.2 K | |
| EVER | Evergold Corp | 9.10 | 0.10 | 1.11 | 9.83 K |