Gainer Valuations for 13 July 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 13 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 46.7322 56.76 B 0.2963 0.64 1.16 M 54.13 M
GSAT Globalstar 5.70 10.92 B 0.30 5.56 822.03 K 4.69 M
SEB Seaboard Corporation 2834.7102 3.38 B 24.1484 0.86 800 2.27 M
PRK Park National Corp 55.8662 3.2 B 0.5971 1.08 61.4 K 3.43 M
OGCP Empire State Realty Op LP Se 6.2319 1.47 B 0.2294 3.82 54.79 K 341.46 K
ESBA Empire State Realty Op LP 6.2362 1.46 B 0.1469 2.41 1.3 K 8.11 K
TMP Tompkinstrustco 50.073 1.43 B 0.5614 1.13 39.6 K 1.98 M
SENS Senseonics Holdings 8.50 454.19 M 0.12 1.43 93.94 K 798.49 K
ELLO Ellomay Capital Ltd 23.80 240.03 M 0.36 1.54 12.6 K 299.93 K
PLX Protalix Biotherapeutics 3.51 204.65 M 0.02 0.57 100.25 K 351.89 K
CMT Core Molding Technologies Inc 4.24 191.76 M 0.09 2.17 15.6 K 66.14 K
USBC USBC, Inc. 78.80 143.44 M 4.80 6.49 1.35 K 106.62 K
STXS Stereotaxis Inc 4.16 109.55 M 0.08 1.96 518.96 K 2.16 M
SIF Sifco Industries 3.90 107.96 M 0.05 1.3 16.5 K 64.35 K
LGL LGL Group 3.1222 83.63 M 0.034 1.1 59.67 K 186.3 K
CEV Eaton Vance California Muni Income Trust 10.1209 75.54 M 0.1138 1.14 13.64 K 138.01 K
SDEV Stablecoin Development Corporation 5668.2202 71.65 M 1093.1567 23.89 13.37 K 75.81 M
KULR Kulr Technology Group Inc 12.56 68.5 M 0.08 0.64 14.06 K 176.63 K
COE 51Talk Online Education Group 94.64 60.49 M 3.64 4 10.35 K 979.62 K
DXR Daxor Corp 18.50 49.33 M 0.50 2.78 2.63 K 48.64 K
FSP Franklin Street Properties 3.767 45.01 M 0.0452 1.21 194.6 K 733.06 K
CCEL Cryo-Cell Intl Inc 6.136 39.43 M 0.3209 5.52 4 K 24.54 K
INDO Indonesia Energy Corp Ltd 5.32 38.01 M 1.26 31.03 15.2 K 80.86 K
GPUS Hyperscale Data, Inc. 380382.50 24.3 M 7177.0313 1.92 6 2.28 M
UAVS Ageagle Aerial Systems Inc 2230.00 20.12 M 290.00 14.95 60.71 K 135.39 M
MYND Mynd.Ai Inc ADR 19.8271 11.46 M 0.1149 0.58 1.42 K 28.15 K
DSS Document Security Systems 130.004 4.96 M 3.8084 3.02 67.17 K 8.73 M
CANF Can-Fite Biopharma Ltd ADR 376.00 4.91 M 8.00 2.17 5.59 K 2.1 M
YCBD Cbdmd Inc 892.7993 4.66 M 32.40 3.77 4.55 K 4.06 M
AMBO Ambow Education Holding Ltd ADR 21.00 4.23 M 0.799 3.96 8.41 K 176.57 K
PHGE Biomx Ltd 1045.00 4.04 M 30.40 3 106 110.77 K
PW Power REIT 26.85 2.48 M 0.67 2.56 73.55 K 1.97 M
SCPX Scorpius Holdings Inc 1792.0018 6.11 K 378.0004 26.73 72.07 K 129.14 M
GLU-P-B The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares 51.84 0.50 0.97 783 40.59 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.345 0.185 0.74 3.58 K 90.79 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFLR LaFleur Minerals Inc. 4.375 0.125 2.94 4.13 K 18.07 K
VNTA Vanta Holdings Inc. 510.00 10.00 2 20 10.2 K
GREY Grey Matters Health Inc. 55.5068 1.0473 1.92 1.41 K 78.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.788 1.07 B 0.62 3.23 85.99 K 1.7 M
CC Cocoa 2193.00 33.00 1.53 12.74 K 27.95 M
HE Lean Hogs 46.67 0.69 1.5 3.77 K 175.71 K
RU Rubber 144.80 1.90 1.33 78 11.29 K
FC Feeder Cattle 137.05 1.30 0.96 6.32 K 866.16 K
CB Cash-settled Butter 174.00 1.50 0.87 7 1.22 K
DC Class III Milk 24.34 0.14 0.58 254 6.18 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IBKR Interactive Brokers 12.3497 129.18 B 0.0872 0.71 3.4 M 42.03 M
PDD Pinduoduo Inc ADR 88.28 118.18 B 0.98 1.12 12.74 M 1.12 B
SNY Sanofi-Aventis S.A. ADR 41.749 112.71 B 0.5409 1.31 699.9 K 29.22 M
MRNA Moderna 71.78 101.48 B 9.17 14.65 56.62 M 4.06 B
CSX CSX Corp 21.189 90.99 B 0.3396 1.63 12.06 M 255.53 M
HON Honeywell International Inc. Common Stock 120.2893 69.74 B 0.8718 0.73 2.74 M 330.01 M
AEP American Electric Power Company 68.8863 68.9 B 0.4958 0.72 3.38 M 232.71 M
FAST Fastenal Company 18.7541 60.8 B 0.1513 0.81 10.24 M 191.96 M
PCAR Paccar Inc 41.1231 53.69 B 0.2175 0.53 2.87 M 118.13 M
CCEP Coca-Cola Europacific Partners Plc 32.7893 50.99 B 0.2099 0.64 1.79 M 58.77 M
XEL XCEL Energy Inc 53.6584 49.76 B 0.3345 0.63 2.16 M 115.77 M
FITB Fifth Third Bancorp 15.0505 48.1 B 0.2495 1.69 8.05 M 121.17 M
ONC BeiGene, Ltd. 213.01 46.3 B 16.98 8.66 995.7 K 212.09 M
NBIS Nebius Group N.V. 51.72 35.2 B 0.39 0.76 5.3 M 274.24 M
NTAP Netapp Inc 37.6708 33.23 B 0.3993 1.07 2.71 M 101.91 M
NTRS Northern Trust Corp 68.5433 31.61 B 1.1765 1.75 1.44 M 98.55 M
HBAN Huntington Bcshs 6.6913 31.18 B 0.1235 1.88 9.47 M 63.35 M
KHC Kraft Heinz Company 24.7604 29.18 B 0.1751 0.71 6.24 M 154.41 M
CTSH Cognizant Tech Sol 51.6719 28.93 B 0.6224 1.22 3.42 M 176.47 M
FLEX Flextronics Intl Ltd 7.281 25.78 B 0.0873 1.21 4.72 M 34.39 M
FCNCA First Citizens Bancs 384.4265 25.26 B 2.9726 0.78 50.9 K 19.57 M
TROW T Rowe Price Group 100.0676 23.13 B 0.6717 0.68 1.5 M 149.9 M
BNTX Biontech Se ADR 76.7633 21.98 B 7.323 10.55 8.53 M 654.76 M
EWBC East West Bancorp 29.7791 17.65 B 0.311 1.06 820.18 K 24.42 M
LAMR Lamar Advertis A 48.5355 15.84 B 0.6899 1.44 1.08 M 52.41 M
ICLR Icon Plc 171.79 15.34 B 1.83 1.08 197.14 K 33.87 M
PNFP Pinnacle Finl Ptnrs 36.8209 15.21 B 0.7122 1.97 245.73 K 9.05 M
LECO Lincoln Elec Hld 78.9738 14.91 B 1.794 2.32 302.1 K 23.86 M
SMMT Summit Therapeu ADR 3.16 13.03 B 0.08 2.6 123.4 K 389.94 K
UHAL A M E R C O 29.2458 11.09 B 0.1615 0.56 227 K 6.64 M
DPZ Domino's Pizza Inc Common Stock 373.3538 11 B 2.8557 0.77 1.17 M 436.82 M
WTFC Wintrust Financial Corp 37.2128 10.21 B 0.5245 1.43 247.21 K 9.2 M
UMBF Ump Financial Corp 42.4578 10.16 B 0.7524 1.8 316.6 K 13.44 M
SSB South State Cp 40.4965 10.1 B 0.6923 1.74 303.6 K 12.29 M
BPOP Popular Inc 30.5697 9.83 B 0.279 0.92 630.3 K 19.27 M
HSIC Henry Schein Inc 57.85 9.59 B 0.69 1.21 987.09 K 57.1 M
ZION Zions Bancorp 27.0237 9.45 B 0.5507 2.08 2.35 M 63.46 M
ONB Old National Bncp 10.8419 9.43 B 0.1418 1.33 983.3 K 10.66 M
COLB Columbia Banking Sys 18.7951 8.62 B 0.5891 3.24 491.1 K 9.23 M
HQY Healthequity 57.91 8.57 B 2.16 3.87 2.68 M 155.02 M
WYNN Wynn Resorts Ltd 78.8216 8.56 B 6.9249 9.63 16.24 M 1.28 B
ARWR Arrowhead Pharma 46.13 8.22 B 1.62 3.64 1.83 M 84.38 M
CELH Celsius Holdings Inc 4.4733 8.14 B 0.1633 3.79 3.2 M 14.31 M
FCFS First Cash Fin Svcs 60.0516 7.96 B 0.6826 1.15 149.55 K 8.98 M
BOKF Bok Financial Corp 46.122 7.87 B 1.2809 2.86 189.34 K 8.73 M
CBSH Commerce Bancshares 39.6496 7.82 B 0.3816 0.97 459.97 K 18.24 M
SANM Sanmina Corp 24.88 7.22 B 0.45 1.84 504.22 K 12.55 M
AMRX Amneal Pharmaceuticals Inc 4.91 7.01 B 0.26 5.59 1.98 M 9.73 M
TTMI TTM Technologies 11.70 7.01 B 0.37 3.27 1.2 M 14.08 M
RUSHB Rush Entpr Cl B 14.4546 6.85 B 0.2446 1.72 7.24 K 104.65 K
ORKA Oruka Therapeutics Inc 44.8544 6.81 B 2.3234 5.46 207.41 K 9.3 M
IESC Ies Holdings 20.67 6.72 B 0.42 2.07 84.36 K 1.74 M
KTOS Kratos Defns 15.16 6.61 B 0.15 1 1.49 M 22.61 M
UBSI United Bkshs Inc 20.8238 6.57 B 0.3706 1.81 474 K 9.87 M
GBCI Glacier Bancorp Inc 27.9621 6.27 B 0.3038 1.1 327.7 K 9.16 M
MIDD Middleby Corp 75.84 6.17 B 1.50 2.02 996.05 K 75.54 M
HOMB Home Bancshares Inc 12.7117 5.95 B 0.1275 1.01 949.8 K 12.07 M
GRFS Grifols S.A. ADR 17.6627 5.74 B 0.0947 0.54 439.36 K 7.76 M
NICE Nice Ltd ADR 198.25 5.63 B 3.95 2.03 682.29 K 135.26 M
AUB Atlantic Union Bancshares Corp 17.4928 5.53 B 0.3492 2.04 398.24 K 6.97 M
OZK Bank Ozk 18.6263 5.49 B 0.1566 0.85 865.62 K 16.12 M
ABCB Ameris Bancorp 20.1196 5.49 B 0.1758 0.88 571.3 K 11.49 M
MEOH Methanex Cp 17.7339 5.13 B 0.4875 2.83 418 K 7.41 M
PLXS Plexus Cp 68.74 5.12 B 0.53 0.78 216.62 K 14.89 M
LIVN Livanova Plc OR Sh 52.42 4.96 B 0.915 1.78 528.57 K 27.71 M
RRR Red Rock Resorts Inc 8.0979 4.92 B 0.0797 0.99 3.27 M 26.45 M
POWL Powell Inds Inc 23.2101 4.85 B 0.1502 0.65 47.06 K 1.09 M
MMYT Makemytrip Ltd 15.51 4.81 B 0.17 1.11 375.4 K 5.82 M
OPCH Option Care Health Inc 12.89 4.74 B 0.76 6.27 417.57 K 5.38 M
AAON Aaon Inc 35.2701 4.72 B 0.1877 0.54 490.06 K 17.28 M
FULT Fulton Financial Cor 7.7574 4.54 B 0.1098 1.44 1.64 M 12.71 M
DFTX Definium Therapeutics, Inc. 5.025 4.47 B 0.075 1.52 44 K 221.1 K
UCB United Community Banks, Inc. 15.8983 4.46 B 0.2622 1.68 311.8 K 4.96 M
CSW CSW Industrials Inc 66.4678 4.43 B 1.2268 1.88 44.69 K 2.97 M
ROAD Construction Partners Inc Cl A 16.13 4.38 B 0.10 0.62 146.35 K 2.36 M
IPAR Inter Parfums Inc 39.3219 4.34 B 0.4528 1.16 183.84 K 7.23 M
CATY Cathay Genl Bncp 20.376 4.28 B 0.2974 1.48 314 K 6.4 M
IBOC Intl Bancshares 25.3987 4.2 B 0.171 0.68 141.22 K 3.59 M
CRVL Corvel Cp 24.93 4.2 B 0.4234 1.73 183.87 K 4.58 M
MYRG MYR Group Inc 30.17 4.09 B 0.35 1.17 68.3 K 2.06 M
WSFS WSFS Financial Corp 24.8119 4.06 B 0.4543 1.87 202.8 K 5.03 M
CVBF Cvb Financial Corp 14.0965 3.99 B 0.3658 2.66 802.7 K 11.32 M
INDB Independent Bk Corp 52.7097 3.98 B 0.8023 1.55 133.2 K 7.02 M
BANF Bancfirst Corp 33.422 3.87 B 0.2866 0.86 71.7 K 2.4 M
GTX Garrett Motion Inc 5.1277 3.72 B 0.1949 3.95 692.8 K 3.55 M
WSBC Wesbanco Inc 15.1992 3.7 B 0.1472 0.98 294.1 K 4.47 M
DIOD Diodes Inc 51.07 3.56 B 0.50 0.99 477.6 K 24.39 M
RNST Renasant Corp 19.7314 3.55 B 0.4461 2.31 254.54 K 5.02 M
PRIM Primoris Services Cp 15.5337 3.55 B 0.1246 0.81 232.34 K 3.61 M
FIBK First Interstate Ban 21.1592 3.53 B 0.2483 1.19 193.48 K 4.09 M
AVPT Avepoint Inc Cl A 10.70 3.5 B 0.10 0.94 141.7 K 1.52 M
TOWN Towne Bank 14.585 3.44 B 0.2037 1.42 184.83 K 2.7 M
FFBC First Finl Bncp [Oh] 10.376 3.43 B 0.3471 3.46 478.34 K 4.96 M
SFNC Simmons First Natl 13.0307 3.37 B 0.3543 2.79 535.6 K 6.98 M
MCHB Mechanics Bank 19.0262 3.26 B 0.2176 1.16 139.89 K 2.66 M
SBCF Seacoast Banking Cp 16.3104 3.24 B 0.1859 1.15 266.7 K 4.35 M
SLM SLM Corp 6.1281 3.18 B 0.0445 0.73 4.87 M 29.85 M
VLYPP Valley National Bancorp Pfd Series A 17.0993 3.12 B 0.2384 1.41 4.05 K 69.2 K
ACMR Acm Research Inc 27.84 3.11 B 0.63 2.32 2.4 M 66.92 M
TMDX Transmedics Group Inc 17.35 3.06 B 0.51 3.03 107.9 K 1.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 59.3908 1.95 T 1.1136 1.91 16.67 M 989.91 M
BRK-A Berkshire Hathaway Inc (Class A) 276015.00 1.22 T 2115.00 0.77 502 138.56 M
BRK-B Berkshire Hathaway Inc (Class B) 184.13 1.22 T 1.23 0.67 7.89 M 1.45 B
JPM JP Morgan Chase & Company 84.5931 888.27 B 1.1955 1.43 32.08 M 2.71 B
JNJ Johnson & Johnson 123.6309 664.95 B 2.418 1.99 6.95 M 859.47 M
ABBV Abbvie Inc 77.2154 514.78 B 0.8127 1.06 8.51 M 656.9 M
MRK Merck & Company 61.5731 362.01 B 0.4936 0.81 8.11 M 499.62 M
UNH Unitedhealth Group Inc 274.1486 353.79 B 7.7567 2.91 4.26 M 1.17 B
BAC Bank of America Corporation 21.0389 342.12 B 0.1478 0.71 73.6 M 1.55 B
PM Philip Morris International Inc 55.5014 308.42 B 0.4077 0.74 5.27 M 292.46 M
MS Morgan Stanley 41.7485 283.95 B 0.3491 0.84 14.9 M 622.22 M
SHEL Royal Dutch Shell Plc ADR 32.41 280.14 B 0.20 0.62 7.15 M 231.77 M
CAT Caterpillar Inc 116.6134 256.79 B 2.2863 2 3.71 M 432.45 M
GS Goldman Sachs Group 182.4038 252.1 B 2.8991 1.62 4.45 M 811.62 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.1496 236.03 B 0.0161 0.51 1.78 M 5.62 M
IBM International Business Machines 89.6362 231.55 B 0.6392 0.72 4.86 M 436.05 M
TD Toronto Dominion Bank 34.7889 199.88 B 0.4208 1.22 2.07 M 72.17 M
DE Deere & Company 152.0733 181.09 B 4.3999 2.98 1.83 M 278.25 M
UNP Union Pacific Corp 149.0263 172.38 B 2.449 1.67 2.98 M 443.49 M
PFE Pfizer Inc 24.826 167.51 B 0.973 4.08 56.57 M 1.4 B
SONY Sony Group Corp ADR 13.9007 157.68 B 0.0785 0.57 9.07 M 126.13 M
UL Unilever Plc ADR 50.9534 142.13 B 0.5118 1.01 1.66 M 84.38 M
ETN Eaton Corp 78.9816 132.72 B 0.8944 1.15 1.56 M 122.97 M
LMT Lockheed Martin Corp 302.0923 131 B 3.26 1.09 2.03 M 613.64 M
MDT Medtronic Inc 78.3965 130.22 B 1.6563 2.16 7.44 M 583.45 M
BMY Bristol-Myers Squibb Company 46.1543 127.02 B 0.2558 0.56 10.15 M 468.42 M
COF Capital One Financial Corp 55.8999 123.84 B 0.6901 1.25 3.81 M 212.89 M
MCK Mckesson Corp 139.8979 123.68 B 1.8913 1.37 1.08 M 150.88 M
BNS Bank of Nova Scotia 29.8992 111.75 B 0.304 1.03 1.55 M 46.43 M
CM Canadian Imperial Bank of Commerce 24.335 104.58 B 0.1258 0.52 1.02 M 24.76 M
CNQ Canadian Natural Resources 6.2009 100.09 B 0.0329 0.53 11.37 M 70.53 M
GD General Dynamics Corp 126.2186 95.79 B 0.7512 0.6 1.29 M 163.26 M
MMM 3M Company 105.293 95.49 B 1.3263 1.28 2.65 M 279.29 M
USB U.S. Bancorp 28.8158 92.63 B 0.3052 1.07 6.71 M 193.3 M
BN Brookfield Corporation 16.6727 92.37 B 0.151 0.91 3.4 M 56.69 M
ELV Elevance Health Inc 237.6598 92.3 B 2.3805 1.01 1.33 M 315.01 M
EMR Emerson Electric Company 53.8843 90.56 B 0.939 1.77 3.16 M 170.04 M
PNC PNC Bank 82.5996 89.53 B 0.8688 1.06 3.57 M 295.14 M
MSI Motorola Solutions 121.973 85.15 B 2.4569 2.06 2.37 M 289.54 M
PWR Quanta Services 37.0509 81.5 B 0.5064 1.39 889.53 K 32.96 M
SU Suncor Energy Inc 12.7578 80.4 B 0.0864 0.68 7.01 M 89.49 M
E Eni S.P.A. ADR 13.6173 79.08 B 0.1469 1.09 249.8 K 3.4 M
CI Cigna Corp 161.3753 77.58 B 1.665 1.04 1.73 M 279.76 M
GM General Motors Company 23.9291 73.15 B 0.4524 1.93 14.77 M 353.36 M
NSC Norfolk Southern Corp 155.0397 71.86 B 3.789 2.51 1.14 M 177.46 M
MFC Manulife Financial Corp 10.3792 71.53 B 0.174 1.71 2.05 M 21.26 M
GWW W.W. Grainger 299.2998 68.02 B 7.9712 2.74 581.9 K 174.16 M
URI United Rentals 147.406 65.36 B 4.2323 2.96 1.26 M 185.22 M
TRP Tc Energy Corp 29.4814 64.51 B 0.3004 1.03 1.66 M 49.07 M
ALL Allstate Corp 77.0095 64.43 B 1.3313 1.76 2.85 M 219.18 M
CAH Cardinal Health 43.2372 62.92 B 0.4421 1.03 2.14 M 92.69 M
MET Metlife Inc 31.0726 62.45 B 0.3904 1.27 6.44 M 200.15 M
TEL TE Connectivity Ltd 74.0209 59.52 B 0.9463 1.29 1.76 M 130.32 M
HPE Hewlett Packard Enterprise Comp 7.9088 59.43 B 0.1508 1.94 13.83 M 109.36 M
TFC Truist Financial Corp 27.0397 59.18 B 0.3113 1.16 6.14 M 165.99 M
AME Amtek Inc 85.2091 52.43 B 1.5122 1.81 1.75 M 149.11 M
SRE Sempra 50.0077 51.12 B 0.4161 0.84 2.87 M 143.31 M
VMRK Vivmark Residential 45.1039 50.69 B 0.2531 0.56 1.68 M 75.77 M
INFY Infosys Ltd ADR 9.1336 50.63 B 0.0698 0.77 13.49 M 123.17 M
WAB Wabtec Corp 56.5284 47.9 B 0.774 1.39 1.02 M 57.82 M
HMC Honda Motor Company ADR 21.2263 46.43 B 0.444 2.14 782.9 K 16.62 M
MT Arcelormittal ADR 10.6993 45.85 B 0.1109 1.05 6.47 M 69.26 M
STT State Street Corp 53.8604 45.05 B 0.3919 0.73 1.86 M 100.2 M
WAT Waters Corp 193.27 44.93 B 4.52 2.39 1 M 193.44 M
VST Vistra Energy Corp 16.9143 41.89 B 0.2124 1.27 3.54 M 59.89 M
PRU Prudential Financial Inc 45.8096 41.14 B 0.3231 0.71 2.41 M 110.37 M
SKYD Skydance Corporation 20.4669 40.39 B 0.6733 3.4 14.11 M 288.81 M
SLF Sun Life Financial Inc 29.1207 39.77 B 0.2285 0.79 665.6 K 19.38 M
KB KB Financial Group Inc ADR 22.2273 38.6 B 0.6123 2.83 161.45 K 3.59 M
WDS Woodside Energy Group Ltd 12.9736 37.52 B 0.2855 2.25 11.39 K 147.74 K
PEG Public Service Enterprise Group Inc 42.6836 36.19 B 1.0051 2.41 3.27 M 139.54 M
HIG Hartford Financial Services Group 33.2551 35.83 B 0.1681 0.51 2.27 M 75.35 M
CNC Centene Corp 63.53 34.53 B 0.69 1.1 3.02 M 191.69 M
MTD Mettler-Toledo International 823.99 34.51 B 4.79 0.58 79.05 K 65.13 M
NTR Nutrien Ltd 27.3086 34.11 B 1.2159 4.66 1.64 M 44.87 M
ADM Archer Daniels Midland 33.8074 33.72 B 0.3231 0.96 3.27 M 110.56 M
ZTS Zoetis Inc Cl A 130.7466 32.81 B 1.1439 0.88 1.57 M 205.17 M
IR Ingersoll Rand Inc 28.4784 32.2 B 0.3183 1.13 3.65 M 104.09 M
PSA-PK Public Storage 22.6376 31.92 B 0.1311 0.58 20.01 K 453.07 K
MTB M&T Bank Corp 84.4443 31.29 B 1.0552 1.27 763.95 K 64.51 M
AEE Ameren Corp 63.963 31.24 B 0.8635 1.37 1.78 M 114.08 M
BIP Brookfield Infrastructure Partners LP 21.0785 31.24 B 0.4272 2.07 389.55 K 8.21 M
FTS Fortis Inc 30.9813 30.71 B 0.3371 1.1 506.4 K 15.69 M
LH Laboratory Corp of America Holdings 145.9219 29.77 B 4.5677 3.23 1.22 M 178.39 M
TECK Teck Resources Ltd 10.3323 29.69 B 0.1574 1.55 6.76 M 69.88 M
PHG Koninklijke Philips Electronics ADR 42.1489 29.66 B 0.8225 1.99 604.1 K 25.46 M
SHG Shinhan Financial Group Co. Ltd ADR 18.5638 29.4 B 0.2989 1.64 196.9 K 3.66 M
ATO Atmos Energy Corp 86.368 29.27 B 0.5198 0.61 743.2 K 64.19 M
DGX Quest Diagnostics Inc 106.4699 28.21 B 2.0733 1.99 2.32 M 247.4 M
DTE Dte Energy Company 76.3756 28.11 B 0.7038 0.93 1.33 M 101.79 M
PBA Pembina Pipeline Cor 16.9758 28.08 B 0.2138 1.28 1.16 M 19.69 M
WRB W.R. Berkley Corp 22.977 27.93 B 0.2866 1.26 2.02 M 46.39 M
DOV Dover Corp 89.5257 27.11 B 1.2616 1.43 748.39 K 67 M
PPG PPG Industries 97.0668 27.03 B 2.0766 2.19 1.93 M 187.04 M
EME Emcor Group 59.5607 26.64 B 0.3624 0.61 216 K 12.87 M
CFG Citizens Financial Group Inc/Ri 18.8555 26.51 B 0.147 0.79 4.82 M 90.87 M
LVS Las Vegas Sands 46.0972 26.38 B 2.6691 6.15 11.27 M 519.65 M
TPR Tapestry Inc 11.364 26.35 B 0.2467 2.22 4.24 M 48.13 M
ES Eversource Energy 69.2881 26.31 B 0.4031 0.59 1.72 M 119.25 M
CLS Celestica Inc 6.93 26.06 B 0.14 2.06 525.2 K 3.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 18.8514 150.91 M 0.1553 0.83 3.73 K 70.32 K
HFPC-U Helios Fairfax Partners Corporation 3.59 0.30 9.12 16.63 K 59.7 K
CXI Currency Exchange International Corp 10.82 0.77 7.66 2.8 K 30.3 K
TSND Terrascend Corp 3.59 0.23 6.85 185.7 K 666.66 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.5038 0.6518 6.62 19.5 K 204.77 K
PYR Pyrogenesis Canada Inc 4.63 0.28 6.44 502.7 K 2.33 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 9.6988 0.5767 6.32 4.78 K 46.36 K
HUT Hut 8 Corp 6.00 0.35 6.19 38.68 K 232.08 K
BRAG Bragg Gaming Group Inc 4.40 0.25 6.02 166.44 K 732.33 K
MDP Medexus Pharmaceuticals Inc 3.70 0.20 5.71 4.2 K 15.54 K
FOOD Goodfood Market Corp 6.50 0.34 5.52 561.28 K 3.65 M
VLN Velan Inc Sv 5.6911 0.2965 5.5 3.4 K 19.35 K
EDR Endeavour Silver Corp 3.3819 0.1636 5.08 1.05 M 3.56 M
NTR Nutrien Ltd 36.8481 1.7329 4.93 1.86 M 68.59 M
RFA-PI RFA Financial Inc. 13.3581 0.6057 4.75 300 4.01 K
LGO Largo Resources Ltd 9.00 0.40 4.65 33.05 K 297.45 K
MDI Major Drilling Grp 4.82 0.20 4.33 407.11 K 1.96 M
GBT Bmtc Group Inc 7.7001 0.3122 4.23 4.18 K 32.19 K
DBM Doman Building Materials Group Ltd. 3.2263 0.1251 4.03 230.26 K 742.88 K
CIU-PC CU Inc Pref C 7.3073 0.2747 3.91 921 6.73 K
WRG Western Energy Services Corp 32.40 1.20 3.85 163 5.28 K
HOM-U BSR Real Estate Investment Trust 7.9702 0.2591 3.36 13.23 K 105.41 K
BIPC Brookfield Infrastructure Corp 32.934 1.0464 3.28 80.7 K 2.66 M
BRE Bridgemarq Real Estate Services Inc 6.9693 0.2192 3.25 10.6 K 73.87 K
TFII Tfi International Inc 48.5117 1.5235 3.24 527.65 K 25.6 M
AQN Algonquin Power and Utilities Corp 13.0298 0.3666 2.9 3.35 M 43.59 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 7.2605 0.204 2.89 3.75 K 27.23 K
FTS-PK Fortis Inc Pref K 9.7164 0.2687 2.84 4.39 K 42.69 K
MX Methanex Corp 24.145 0.6623 2.82 319.88 K 7.72 M
SLF-PJ Sun Life Financial Inc 6.1386 0.1683 2.82 1.5 K 9.21 K
SYZ Sylogist Ltd 9.7223 0.2628 2.78 4.93 K 47.96 K
ADN Acadian Timber Corp 9.876 0.265 2.76 11.93 K 117.81 K
RFA RFA Financial Inc. 19.2212 0.5078 2.71 91.23 K 1.75 M
CVG Clairvest Group 41.4849 1.0747 2.66 1.3 K 53.93 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 7.6781 0.1971 2.63 16.9 K 129.76 K
STN Stantec Inc 41.0243 1.0027 2.51 251.43 K 10.31 M
FC Firm Capital Mortgage Inv. Corp 6.921 0.1685 2.5 38.15 K 264.04 K
ACD Accord Financial 5.9147 0.1432 2.48 1.1 K 6.51 K
ADEN Adentra Inc 16.3625 0.363 2.27 90.1 K 1.47 M
TA Transalta Corp 7.4506 0.1627 2.23 462.31 K 3.44 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.7925 0.3118 2.15 8.7 K 128.69 K
KBL Kbro Linen Inc 22.0098 0.4555 2.11 4.8 K 105.65 K
AFN Ag Growth International Inc 24.9713 0.5141 2.1 86.4 K 2.16 M
BSRT-UN BSR Real Estate Investment Trust 10.535 0.2157 2.09 7.5 K 79.01 K
HOM-UN BSR Real Estate Investment Trust 10.7492 0.22 2.09 7.48 K 80.39 K
BIP-UN Brookfield Infrastructure Partners L.P 28.5249 0.5786 2.07 389.44 K 11.11 M
TRP-PB TC Energy Corp Pref Series 3 6.1886 0.1205 1.99 100 618.86
SIA Sienna Senior Living Inc 6.2822 0.1222 1.98 504.11 K 3.17 M
CRRX Carerx Corp 4.113 0.0787 1.95 9.6 K 39.48 K
TECK-A Teck Resources Limited 15.7287 0.2985 1.93 6.84 K 107.58 K
MFC Manulife Fin 14.1353 0.2647 1.91 5.05 M 71.31 M
CKI Clarke Inc 5.45 0.10 1.87 2.8 K 15.26 K
PPL-PG Pembina Pipeline Corp Pref G 9.2544 0.1678 1.85 500 4.63 K
CLS Celestica Inc Sv 9.44 0.17 1.83 206.3 K 1.95 M
EIF Exchange Income Corp 19.37 0.3478 1.83 142.7 K 2.76 M
ACO-X ATCO Ltd 32.1663 0.5688 1.8 148.44 K 4.77 M
EMA-PF Emera Inc Pref F 11.4565 0.2007 1.78 3.3 K 37.81 K
BCE-PZ Bce Inc Pref Z 8.1574 0.1413 1.76 400 3.26 K
BEP-UN Brookfield Renewable Partners L.P 27.5025 0.4719 1.75 356.16 K 9.8 M
WSP WSP Global Inc 78.8118 1.3223 1.71 247.21 K 19.48 M
H Hydro One Ltd 22.1261 0.3659 1.68 988.7 K 21.88 M
NOA North American Construction Group Ltd 7.1827 0.1183 1.67 86.5 K 621.3 K
EXE Extendicare Inc 3.8665 0.0636 1.67 347 K 1.34 M
LFE-PB Canadian Life Companies Split Corp Pref B 6.1533 0.0995 1.64 3.1 K 19.08 K
ATRL Atkinsrealis Group Inc 22.1834 0.3558 1.63 394.31 K 8.75 M
CF-PC Canaccord Genuity Group Inc Pref C 9.4285 0.1498 1.61 1.3 K 12.26 K
BCE-PF BCE Inc Pref AF 9.1512 0.1424 1.58 1.3 K 11.9 K
ORIO ORIO 3.87 0.06 1.57 10.93 K 42.31 K
POW-PC Power Corporation of Canada Pref C 17.5566 0.2622 1.52 4 K 70.23 K
FFN-PA North American Financial 15 Split Corp 6.0476 0.09 1.51 13.2 K 79.83 K
EMA Emera Incorporated 40.1103 0.5955 1.51 718.15 K 28.81 M
TRP-PD TC Energy Corp Pref Series 7 9.1293 0.1342 1.49 3.2 K 29.21 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 6.4603 0.0948 1.49 1.8 K 11.63 K
DF-PA Dividend 15 Split Corp II Pref A 6.7385 0.0983 1.48 28.86 K 194.5 K
TECK-B Teck Resources Limited 14.0633 0.2037 1.47 3.18 M 44.73 M
LUN Lundin Mining Corp 6.9566 0.1006 1.47 2.07 M 14.37 M
CHP-UN Choice Properties Real Estate Investment Trust 9.5297 0.1323 1.41 225.51 K 2.15 M
TD Toronto-Dominion Bank 47.3614 0.6547 1.4 8.99 M 425.91 M
BHC Bausch Health Companies Inc 23.70 0.32 1.37 419.35 K 9.94 M
HR-UN H&R Real Estate Investment Trust 7.7374 0.1037 1.36 886.28 K 6.86 M
FIH-U Fairfax India Holdings Corporation 8.22 0.11 1.36 47.9 K 393.74 K
ET Evertz Technologies Ltd 5.6314 0.0753 1.36 56.4 K 317.61 K
PPL Pembina Pipeline Corp 20.3788 0.2703 1.34 1.52 M 31.02 M
FM First Quantum Minerals Ltd 13.4524 0.1777 1.34 5.19 M 69.75 M
CPX-PA Capital Power Corporation Pref A 7.0757 0.0923 1.32 2.4 K 16.98 K
FTS-PM Fortis Inc Pref M 11.2806 0.1461 1.31 5.7 K 64.3 K
BCE BCE Inc 38.1006 0.491 1.31 1.93 M 73.5 M
FTS Fortis Inc 41.8275 0.5333 1.29 1.36 M 56.69 M
KPT Kp Tissue Inc 7.4004 0.092 1.26 11.7 K 86.58 K
MKP Mcan Mortgage Corp 7.2487 0.0884 1.23 15.36 K 111.33 K
IFC Intact Financial Corp 118.3015 1.4369 1.23 217.5 K 25.73 M
SPPP-U Sprott Physical Platinum & Palladium Tr 14.05 0.17 1.22 400 5.62 K
TA-PD Transalta A Cum Red Rat Rst Prf 6.2176 0.0749 1.22 8.36 K 52 K
IVN Ivanhoe Mines Ltd 4.21 0.05 1.2 1.29 M 5.41 M
QBR-A Quebecor Inc 23.5286 0.2762 1.19 1.1 K 25.88 K
HLS Hls Therapeutics Inc 16.3853 0.1907 1.18 9.75 K 159.82 K
AQN-PD Algonquin Power & Utilities Corp 12.0101 0.1396 1.18 7.2 K 86.47 K
AC Air Canada 16.36 0.19 1.18 4.4 M 72.06 M
BNS Bank of Nova Scotia 40.7071 0.4709 1.17 5.74 M 233.55 M
PSLV-U Sprott Physical Silver Trust 6.93 0.08 1.17 1.65 K 11.46 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.8407 251.93 B 0.1972 2.58 1.16 K 9.1 K
ATLPF Atlas Copco AB 11.25 91.72 B 0.1625 1.47 400 4.5 K
BYDDY BYD Company Limited 22.61 86.16 B 2.73 13.73 503.12 K 11.38 M
NTPIF Nam Tai Property Inc. 7.30 274.68 M 0.07 0.97 74.08 K 540.81 K
ORBT Orbit International Corporation 4.5529 8.36 M 0.0298 0.66 524 2.39 K
ZVOI Zovio Inc 3.63 137.92 K 0.36 11.01 801.88 K 2.91 M
TMGI The Marquie Group Inc 1100.00 102.17 K 700.00 175 516 567.6 K
HCANF Halo Collective Inc 928.50 15.08 K 131.50 16.5 86 79.85 K
CYRNQ CYRNQ 24.40 799 0.20 0.83 4.02 K 98.04 K
YVRLF Liquid Media Group Ltd. 6.08 482 0.04 0.66 214.97 K 1.31 M
LTSAP Osaic Financial Services, Inc. 4.4676 0.7801 21.16 628.1 K 2.81 M
PSBZP PS Business Parks Inc. 21.2099 0.1168 0.55 31.7 K 672.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 9.3458 4.6729 100 96 897.2
RAGE Renegade Gold Inc. 48.00 11.40 31.15 7.9 K 379.34 K
TIG Triumph Gold Corp 3.40 0.60 21.43 309.35 K 1.05 M
LA Los Andes Copper Ltd 4.45 0.45 11.25 7.5 K 33.37 K
URZ Urz Energy Corp 5.00 0.50 11.11 12.69 K 63.44 K
GIP Green Impact Partners Inc 3.75 0.25 7.14 40 150
LTNG Lightning Resource Corp. 4.00 0.20 5.26 18.13 K 72.52 K
CGNT Copper Giant Resources Corp. 7.25 0.25 3.57 10.94 K 79.33 K
CCMC Core Critical Metals Corp. 10.3333 0.3333 3.33 3.64 K 37.57 K
BLDS Badlands Resources Inc. 3.20 0.10 3.23 12.62 K 40.38 K
GPAC Great Pacific Gold Corp. 4.20 0.10 2.44 240.46 K 1.01 M
NET-UN Canadian Net Real Estate Investment Trust 4.0151 0.073 1.85 4.87 K 19.55 K
SKRR SKRR Exploration Inc 6.30 0.10 1.61 4.22 K 26.56 K
BCF Builders Capital Mortgage Corp 4.8096 0.0587 1.24 100 480.96
© 2026 - CastFwd Corp.