Gainer Valuations for 15 July 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 15 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.2336 | 58.82 B | 0.3766 | 2.72 | 372.8 K | 5.31 M |
| LNG | Cheniere Energy | 48.3664 | 56.76 B | 1.1659 | 2.47 | 1.14 M | 55.04 M |
| CBOE | CBOE Global Markets Inc | 86.6479 | 36.89 B | 3.1603 | 3.79 | 615.5 K | 53.33 M |
| CQP | Cheniere Energy Partners LP | 22.6712 | 27.77 B | 0.3632 | 1.63 | 317.89 K | 7.21 M |
| BTG | B2Gold Corp | 4.8545 | 7.13 B | 0.0557 | 1.16 | 6.33 M | 30.72 M |
| NHC | National Healthcare Corp | 53.8111 | 3.27 B | 2.5224 | 4.92 | 59.2 K | 3.19 M |
| PRK | Park National Corp | 57.5512 | 3.2 B | 2.5929 | 4.72 | 77.8 K | 4.48 M |
| NOG | Northern Oil and Gas | 6.152 | 2.43 B | 0.0809 | 1.33 | 457.88 K | 2.82 M |
| SVM | Silvercorp Metals Inc | 5.9731 | 1.97 B | 0.1734 | 2.99 | 2.19 M | 13.07 M |
| CET | Central Securities Corp | 20.8021 | 1.63 B | 0.2612 | 1.27 | 12.7 K | 264.19 K |
| ESBA | Empire State Realty Op LP | 6.3832 | 1.46 B | 0.1837 | 2.96 | 2.7 K | 17.23 K |
| TMP | Tompkinstrustco | 52.0665 | 1.43 B | 2.3027 | 4.63 | 62.3 K | 3.24 M |
| FISK | Empire State Realty Op LP Se | 6.3453 | 1.41 B | 0.2564 | 4.21 | 300 | 1.9 K |
| NEWP | New Pacific Metals Corp | 4.01 | 1.05 B | 0.11 | 2.82 | 102.9 K | 412.63 K |
| USAS | Americas Silver Corp | 6.275 | 1.04 B | 0.15 | 2.45 | 400.32 K | 2.51 M |
| REPX | Riley Exploration Permian Inc | 5.156 | 894.52 M | 0.0347 | 0.68 | 1.08 K | 5.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.4025 | 756.38 M | 0.1691 | 3.23 | 173.6 K | 937.87 K |
| BHB | Bar Harbor Bankshares | 17.397 | 687.57 M | 0.6654 | 3.98 | 49.5 K | 861.15 K |
| CTGO | Contango Ore Inc | 11.99 | 520 M | 1.43 | 13.54 | 309 | 3.7 K |
| CIX | Compx International Inc | 8.8084 | 477.43 M | 0.2178 | 2.54 | 3.77 K | 33.21 K |
| RLGT | Radiant Logistics | 4.09 | 417.65 M | 0.12 | 3.02 | 233.35 K | 954.42 K |
| CMCL | Caledonia Mining Cp | 14.8798 | 411.84 M | 1.0892 | 7.9 | 164.82 K | 2.45 M |
| BRBS | Blue Ridge Bankshare | 8.879 | 357.85 M | 0.1651 | 1.89 | 296 | 2.63 K |
| GTE | Gran Tierra Energy Inc | 3.518 | 333.28 M | 0.067 | 1.94 | 304.39 K | 1.07 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0832 | 288.23 M | 0.2363 | 2.18 | 51.5 K | 570.78 K |
| ELA | Envela Corp | 4.20 | 279.63 M | 0.10 | 2.44 | 55.2 K | 231.84 K |
| INFU | Infusystems Holdings | 11.70 | 272.67 M | 0.60 | 5.41 | 94.7 K | 1.11 M |
| EVI | Evi Industries Inc | 23.9886 | 270.19 M | 1.2052 | 5.29 | 15.5 K | 371.82 K |
| ACU | Acme United Corp | 19.7623 | 262.16 M | 0.4621 | 2.39 | 13.8 K | 272.72 K |
| BKTI | Bk Technologies Inc | 15.748 | 252.32 M | 0.7389 | 4.92 | 1.6 K | 25.28 K |
| GENC | Gencor Industries IN | 12.81 | 249.18 M | 0.81 | 6.75 | 52.35 K | 670.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.574 | 240.14 M | 0.1063 | 1.64 | 76.3 K | 501.6 K |
| ELLO | Ellomay Capital Ltd | 24.35 | 240.03 M | 0.14 | 0.58 | 632 | 15.39 K |
| ELMD | Electromed Inc | 16.09 | 225.16 M | 0.82 | 5.37 | 160.6 K | 2.58 M |
| PLX | Protalix Biotherapeutics | 3.50 | 204.65 M | 0.04 | 1.16 | 109.34 K | 382.68 K |
| PED | Pedevco Corp | 15.56 | 197.79 M | 0.20 | 1.3 | 2 K | 31.04 K |
| INTT | Intest Corp | 4.02 | 171.48 M | 0.15 | 3.88 | 43.91 K | 176.51 K |
| BCV | Bancroft Convertible Fund | 14.9561 | 117.76 M | 0.2301 | 1.56 | 18 K | 269.21 K |
| GLU | Gabelli Global Utility | 10.9617 | 110.97 M | 0.0787 | 0.72 | 43.6 K | 477.93 K |
| STXS | Stereotaxis Inc | 4.57 | 109.55 M | 0.06 | 1.33 | 275.37 K | 1.26 M |
| FURY | Fury Gold Mines Ltd | 3.2444 | 97.43 M | 0.074 | 2.33 | 221.4 K | 718.31 K |
| BDL | Flanigan's Enterprises | 13.9614 | 92.24 M | 0.2019 | 1.47 | 1.65 K | 23.06 K |
| LGL | LGL Group | 3.2278 | 83.63 M | 0.0491 | 1.54 | 86.99 K | 280.77 K |
| MHH | Mastech Holdings Inc | 22.51 | 75.8 M | 1.43 | 6.78 | 45.88 K | 1.03 M |
| CEV | Eaton Vance California Muni Income Trust | 10.1057 | 75.54 M | 0.0758 | 0.76 | 1.81 K | 18.3 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | 0.39 | 3.36 | 5 K | 60.02 K |
| CVU | CPI Aerostructures | 3.44 | 61.21 M | 0.13 | 3.93 | 136.45 K | 469.39 K |
| COE | 51Talk Online Education Group | 93.72 | 60.49 M | 3.32 | 3.67 | 7.83 K | 733.55 K |
| DXR | Daxor Corp | 17.8673 | 49.33 M | 0.3573 | 2.04 | 8.98 K | 160.38 K |
| MYO | Myomo Inc | 3.60 | 47.93 M | 0.07 | 1.98 | 121.4 K | 437.04 K |
| IBIO | Ibio Inc | 1665.00 | 47.42 M | 505.00 | 43.53 | 192.35 K | 320.27 M |
| FSP | Franklin Street Properties | 3.9101 | 45.01 M | 0.1205 | 3.18 | 481.4 K | 1.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.494 | 44.96 M | 0.072 | 0.69 | 181.6 K | 1.91 M |
| BATL | Battalion Oil Corp | 7.77 | 42.94 M | 0.37 | 5 | 4.1 K | 31.86 K |
| CCEL | Cryo-Cell Intl Inc | 6.1841 | 39.43 M | 0.0481 | 0.78 | 300 | 1.86 K |
| ANVS | Annovis Bio Inc | 5.94 | 36.06 M | 0.23 | 4.03 | 122.6 K | 728.24 K |
| SER | Serina Therapeutics Inc | 32.6071 | 35.05 M | 0.6785 | 2.13 | 1.71 K | 55.89 K |
| MI | Nft Limited Class A Ordinary Share | 54.00 | 25.63 M | 1.00 | 1.89 | 250 | 13.5 K |
| CPHI | China Pharma Holdings | 54.82 | 24.71 M | 5.42 | 10.97 | 26.36 K | 1.44 M |
| GPUS | Hyperscale Data, Inc. | 378588.25 | 24.3 M | 14354.0625 | 3.94 | 2 | 757.18 K |
| TOPS | Top Ships Inc | 660.00 | 21.47 M | 60.00 | 10 | 11.35 K | 7.49 M |
| UAVS | Ageagle Aerial Systems Inc | 2920.00 | 20.12 M | 360.00 | 14.06 | 38.45 K | 112.28 M |
| RVP | Retractable Technologies | 8.61 | 16.78 M | 1.09 | 14.49 | 2.2 M | 18.95 M |
| SRXH | Srx Health Solutions Inc | 199.1111 | 16.38 M | 1.7778 | 0.9 | 6 | 1.19 K |
| AIRI | Air Industries Group Inc | 12.80 | 13.6 M | 1.30 | 11.3 | 9.02 K | 115.39 K |
| ACCS | Access Newswire Inc | 11.09 | 13.03 M | 0.76 | 7.36 | 7.45 K | 82.61 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | 7.50 | 6.12 | 620 | 80.6 K |
| INUV | Inuvo Inc | 5.60 | 6.68 M | 0.40 | 7.69 | 431.52 K | 2.42 M |
| PLAG | Planet Green Holdings Corp | 25.40 | 5.26 M | 1.10 | 4.53 | 2.88 K | 73.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 4.91 M | 40.00 | 10.87 | 93.06 K | 37.97 M |
| YCBD | Cbdmd Inc | 935.9989 | 4.66 M | 17.9996 | 1.96 | 1.9 K | 1.78 M |
| AUMN | Golden Minerals Company | 12.00 | 3.44 M | 0.705 | 6.24 | 30.95 K | 371.45 K |
| PW | Power REIT | 28.15 | 2.48 M | 0.38 | 1.37 | 14.25 K | 401.14 K |
| ITP | IT Tech Packaging Inc | 5.694 | 1.96 M | 0.193 | 3.51 | 8.7 K | 49.55 K |
| OGEN | Oragenics Inc | 1710.00 | 1.59 M | 54.00 | 3.26 | 4.46 K | 7.62 M |
| MTNB | Matinas Biopharma Hl | 39.75 | 1.17 M | 2.255 | 6.01 | 80.9 K | 3.22 M |
| VTAK | Catheter Precision Inc | 104500.00 | 276.77 K | 2375.00 | 2.33 | 3 | 313.5 K |
| SCPX | Scorpius Holdings Inc | 2044.0021 | 6.11 K | 392.0004 | 23.73 | 53.52 K | 109.4 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.6144 | 0.8644 | 3.64 | 200 | 4.92 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.75 | 0.50 | 1.98 | 164 | 4.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.64 | 0.32 | 1.26 | 706 | 18.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 55.5068 | 2.0946 | 3.92 | 937 | 52.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.20 | 633.83 B | 0.91 | 2.26 | 352.54 K | 14.52 M |
| SI | Silver | 19.761 | 1.07 B | 0.231 | 1.18 | 58.39 K | 1.15 M |
| CL | Crude Oil | 41.20 | 0.91 | 2.26 | 352.54 K | 14.52 M | |
| BZ | Brent Crude | 43.79 | 0.89 | 2.07 | 232.18 K | 10.17 M | |
| FC | Feeder Cattle | 139.425 | 2.70 | 1.97 | 5.1 K | 711.21 K | |
| ZL | Soybean Oil | 28.94 | 0.48 | 1.69 | 24.49 K | 708.8 K | |
| HE | Lean Hogs | 47.33 | 0.53 | 1.13 | 1.46 K | 69.24 K | |
| RU | Rubber | 147.00 | 1.20 | 0.82 | 62 | 9.11 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9737.4404 | 5.5 T | 272.2002 | 2.88 | 333.32 M | 3.25 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 94.7073 | 5 T | 0.6469 | 0.69 | 153.2 M | 14.51 B |
| TSLA | Tesla Inc | 103.0673 | 1.42 T | 1.9473 | 1.93 | 245.52 M | 25.3 B |
| MU | Micron Technology | 49.2618 | 780.68 B | 0.7803 | 1.61 | 15.91 M | 783.82 M |
| AMD | Advanced Micro Devices | 55.34 | 733.05 B | 0.62 | 1.13 | 42.36 M | 2.34 B |
| AZN | Astrazeneca Plc ADR | 101.6109 | 289.14 B | 7.0427 | 7.45 | 9.95 M | 1.01 B |
| LIN | Linde Plc | 219.3836 | 236.54 B | 4.1545 | 1.93 | 2.62 M | 573.93 M |
| ISRG | Intuitive Surg Inc | 202.60 | 159.96 B | 7.4866 | 3.84 | 2.37 M | 480.38 M |
| IBKR | Interactive Brokers | 13.2563 | 129.18 B | 0.5405 | 4.25 | 3.29 M | 43.61 M |
| BKNG | Booking Holdings Inc | 70.6537 | 124.5 B | 4.0488 | 6.08 | 16.17 M | 1.14 B |
| SBUX | Starbucks Corporation | 66.4488 | 120.17 B | 2.5311 | 3.96 | 10.3 M | 684.47 M |
| ADP | Automatic Data Processing, Inc. | 131.2661 | 120.01 B | 2.756 | 2.14 | 1.68 M | 219.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6586 | 112.71 B | 0.9507 | 2.23 | 1.26 M | 55.11 M |
| CME | CME Group Inc | 133.2171 | 109.49 B | 2.5802 | 1.98 | 1.66 M | 221.07 M |
| MAR | Marriot International | 90.5077 | 108.6 B | 6.6511 | 7.93 | 6.76 M | 611.96 M |
| STX | Seagate Technology | 39.9253 | 106.03 B | 0.7117 | 1.81 | 2.52 M | 100.48 M |
| MRNA | Moderna | 80.22 | 101.48 B | 5.18 | 6.9 | 90.76 M | 7.28 B |
| WDC | Western Digital Cp | 33.1675 | 98.74 B | 1.5203 | 4.8 | 6.4 M | 212.41 M |
| INTU | Intuit Inc | 280.4965 | 91.26 B | 4.4498 | 1.61 | 1.53 M | 428.07 M |
| CSX | CSX Corp | 21.8126 | 90.99 B | 0.4075 | 1.9 | 13.19 M | 287.7 M |
| MNST | Monster Beverage Cp | 36.095 | 89.57 B | 0.28 | 0.78 | 4.42 M | 159.6 M |
| CTAS | Cintas Corp | 65.7798 | 88.29 B | 1.9139 | 3 | 1.65 M | 108.77 M |
| CMCSA | Comcast Corporation | 33.2476 | 86.61 B | 0.618 | 1.89 | 22.48 M | 747.42 M |
| ROST | Ross Stores Inc | 78.9515 | 74.13 B | 3.2936 | 4.35 | 5.74 M | 453.47 M |
| ORLY | O'Reilly Automotive | 28.8621 | 72.33 B | 0.3353 | 1.18 | 5.56 M | 160.34 M |
| HON | Honeywell International Inc. Common Stock | 127.3647 | 69.74 B | 3.2107 | 2.59 | 3.17 M | 403.32 M |
| NXPI | Nxp Semiconductors | 110.4732 | 62.58 B | 1.2513 | 1.15 | 2.04 M | 225.12 M |
| FAST | Fastenal Company | 19.0308 | 60.8 B | 0.2681 | 1.43 | 11.68 M | 222.23 M |
| NDAQ | Nasdaq Inc | 39.0773 | 59.88 B | 0.6285 | 1.63 | 1.6 M | 62.65 M |
| ARGX | Argenx Se ADR | 257.29 | 58.31 B | 3.04 | 1.2 | 103.3 K | 26.58 M |
| GRMN | Garmin Ltd | 87.8726 | 55.03 B | 1.4226 | 1.65 | 785.6 K | 69.03 M |
| MSTR | Strategy | 12.045 | 54.61 B | 0.379 | 3.25 | 802.99 K | 9.67 M |
| PCAR | Paccar Inc | 42.7975 | 53.69 B | 0.9079 | 2.17 | 2.73 M | 116.65 M |
| IDXX | Idexx Laboratories | 340.74 | 53.26 B | 2.27 | 0.67 | 275.07 K | 93.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.2176 | 50.99 B | 0.7893 | 2.43 | 1.89 M | 62.85 M |
| FANG | Diamondback Energy | 31.471 | 50.11 B | 0.489 | 1.58 | 3.71 M | 116.64 M |
| LITE | Lumentum Hld | 82.58 | 48.79 B | 1.95 | 2.42 | 1.25 M | 103.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.4525 | 48.77 B | 1.3246 | 2.17 | 601.1 K | 37.54 M |
| FITB | Fifth Third Bancorp | 15.4288 | 48.1 B | 0.8209 | 5.62 | 6.1 M | 94.06 M |
| ROP | Roper Industries | 387.1167 | 47.14 B | 2.9153 | 0.76 | 479.42 K | 185.59 M |
| ONC | BeiGene, Ltd. | 239.31 | 46.3 B | 2.36 | 1 | 581.2 K | 139.09 M |
| NTRA | Natera Inc | 48.73 | 44.78 B | 0.44 | 0.91 | 874.81 K | 42.63 M |
| PAYX | Paychex Inc | 62.1787 | 41.67 B | 1.4037 | 2.31 | 1.99 M | 124 M |
| RVMD | Revolution Medicines Inc | 26.01 | 41.21 B | 0.61 | 2.4 | 464.8 K | 12.09 M |
| JD | Jd.com Inc ADR | 56.8848 | 39.31 B | 0.3819 | 0.68 | 8.19 M | 465.8 M |
| TEAM | Atlassian | 175.32 | 38.9 B | 1.17 | 0.67 | 1.86 M | 326.07 M |
| COHR | Coherent Inc | 45.62 | 37.97 B | 1.60 | 3.63 | 1.84 M | 84.12 M |
| BIIB | Biogen Inc | 282.96 | 36.71 B | 1.69 | 0.6 | 1.14 M | 321.61 M |
| UAL | United Airlines Holdings Inc | 36.37 | 36.63 B | 4.63 | 14.59 | 84.74 M | 3.08 B |
| VOD | Vodafone Grp Plc ADR | 10.8568 | 36.09 B | 0.1147 | 1.07 | 2.97 M | 32.29 M |
| NBIS | Nebius Group N.V. | 54.82 | 35.2 B | 1.47 | 2.76 | 3.01 M | 164.97 M |
| ACGL | Arch Capital Grp Ltd | 28.8503 | 35.02 B | 1.3693 | 4.98 | 2.51 M | 72.44 M |
| ODFL | Old Dominion Freight Line Inc | 87.3099 | 34.3 B | 0.7934 | 0.92 | 972.8 K | 84.94 M |
| FISV | Fiserv Inc | 100.74 | 33.44 B | 3.20 | 3.28 | 5.64 M | 568.55 M |
| ERIC | Ericsson ADR | 7.899 | 33.25 B | 0.0653 | 0.83 | 15.71 M | 124.11 M |
| NTAP | Netapp Inc | 38.5214 | 33.23 B | 0.5815 | 1.53 | 2.34 M | 90.07 M |
| GMAB | Genmab A/S ADR | 36.03 | 32.98 B | 0.70 | 1.98 | 532.4 K | 19.18 M |
| ILMN | Illumina Inc | 371.9164 | 32.18 B | 5.9144 | 1.62 | 1.04 M | 385.43 M |
| ESLT | Elbit Systems Ltd | 123.875 | 31.99 B | 1.3903 | 1.14 | 21.1 K | 2.61 M |
| STLD | Steel Dynamics Inc | 24.4891 | 31.7 B | 0.4896 | 2.04 | 1.75 M | 42.84 M |
| HBAN | Huntington Bcshs | 7.0309 | 31.18 B | 0.3704 | 5.56 | 8.89 M | 62.51 M |
| EXPE | Expedia Group Inc | 89.3137 | 31.11 B | 7.6812 | 9.41 | 5.6 M | 499.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.6369 | 30.71 B | 2.1429 | 8.41 | 1.28 M | 35.44 M |
| WTW | Weight Watchers International, Inc | 191.0548 | 30.33 B | 2.0114 | 1.06 | 582.5 K | 111.29 M |
| DXCM | Dexcom | 104.485 | 29.97 B | 1.90 | 1.85 | 3.25 M | 339.28 M |
| CPRT | Copart Inc | 21.64 | 29.6 B | 0.75 | 3.59 | 6.22 M | 134.6 M |
| CTSH | Cognizant Tech Sol | 54.6096 | 28.93 B | 2.9286 | 5.67 | 4.57 M | 249.83 M |
| CINF | Cincinnati Financial | 63.6113 | 28.47 B | 0.7009 | 1.11 | 1.25 M | 79.67 M |
| FOXA | Fox Corp Cl A | 24.0999 | 28.1 B | 0.9526 | 4.12 | 5.36 M | 129.08 M |
| TCOM | Trip.com Group Ltd ADR | 27.8845 | 27.94 B | 1.9107 | 7.36 | 6.45 M | 179.87 M |
| ULTA | Ulta Beauty Inc | 203.81 | 27.57 B | 11.87 | 6.18 | 1.33 M | 271.33 M |
| FWONK | Liberty Media F1 Series K | 34.89 | 26.66 B | 1.3144 | 3.91 | 619.66 K | 21.62 M |
| FLEX | Flextronics Intl Ltd | 7.9356 | 25.78 B | 0.5018 | 6.75 | 4.89 M | 38.83 M |
| CASY | Casey's General Stor | 152.1753 | 25.42 B | 1.6411 | 1.09 | 338.19 K | 51.46 M |
| FWONA | Liberty Media F1 Series A | 32.2886 | 25.32 B | 1.2241 | 3.94 | 69.94 K | 2.26 M |
| FCNCA | First Citizens Bancs | 399.4959 | 25.26 B | 21.9762 | 5.82 | 29.6 K | 11.83 M |
| INSM | Insmed Inc | 27.40 | 25.1 B | 0.86 | 3.24 | 869.26 K | 23.82 M |
| FOX | Fox Corp Cl B | 24.1345 | 25.09 B | 1.0297 | 4.46 | 1.45 M | 34.98 M |
| ON | On Semiconductor | 21.53 | 24.65 B | 0.84 | 4.06 | 9.65 M | 207.67 M |
| DLTR | Dollar Tree Inc | 95.71 | 24.61 B | 1.35 | 1.43 | 2 M | 191.14 M |
| INCY | Incyte Corp | 104.25 | 24.25 B | 1.23 | 1.19 | 1.79 M | 186.63 M |
| UTHR | United Therapeutic | 121.13 | 24.11 B | 2.76 | 2.33 | 318.53 K | 38.58 M |
| EXPD | Expeditors Intl | 74.9426 | 24 B | 1.6053 | 2.19 | 970.5 K | 72.73 M |
| ROKU | Roku Inc | 154.21 | 23.84 B | 3.85 | 2.56 | 9.2 M | 1.42 B |
| PFG | Principal Financial Group Inc | 35.9934 | 23.6 B | 1.6397 | 4.77 | 1.82 M | 65.48 M |
| LPLA | Lpl Financial Hld | 76.802 | 23.14 B | 2.7408 | 3.7 | 736.9 K | 56.6 M |
| TROW | T Rowe Price Group | 103.1368 | 23.13 B | 1.109 | 1.09 | 898.6 K | 92.68 M |
| VTRS | Viatris Inc | 13.7621 | 22.86 B | 0.3729 | 2.79 | 5.46 M | 75.13 M |
| RGLD | Royal Gold Inc | 118.7795 | 22.52 B | 0.9825 | 0.83 | 394 K | 46.8 M |
| PTC | Ptc Inc | 80.28 | 21.19 B | 1.87 | 2.38 | 568.52 K | 45.64 M |
| ALNY | Alnylam Pharmaceuticals | 158.02 | 20.89 B | 0.79 | 0.5 | 471.9 K | 74.57 M |
| JBHT | J B Hunt Transport | 123.706 | 20.43 B | 1.566 | 1.28 | 944 K | 116.78 M |
| GH | Guardant Health Inc | 83.22 | 20.25 B | 2.08 | 2.56 | 414.48 K | 34.49 M |
| CDW | CDW Corporation | 109.5943 | 19.63 B | 3.0728 | 2.88 | 660.6 K | 72.4 M |
| WWD | Woodward Inc | 76.601 | 18.74 B | 2.6767 | 3.62 | 687.33 K | 52.65 M |
| MEDP | Medpace Holdings Inc | 105.06 | 18.27 B | 5.53 | 5.56 | 339.68 K | 35.69 M |
| SSNC | SS&C Technologies | 53.3876 | 18.24 B | 1.0793 | 2.06 | 840.1 K | 44.85 M |
| FFIV | F5 Networks Inc | 146.93 | 17.66 B | 3.02 | 2.1 | 926.12 K | 136.07 M |
| EWBC | East West Bancorp | 30.6948 | 17.65 B | 1.7883 | 6.19 | 701.86 K | 21.54 M |
| NDSN | Nordson Corp | 180.502 | 17.26 B | 2.7128 | 1.53 | 358.4 K | 64.69 M |
| EXEL | Exelixis Inc | 24.37 | 17.24 B | 0.57 | 2.39 | 1.74 M | 42.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 155.2221 | 1.21 T | 1.4729 | 0.96 | 2.35 M | 364.18 M |
| JPM | JP Morgan Chase & Company | 86.3949 | 888.27 B | 1.3167 | 1.55 | 22.51 M | 1.94 B |
| V | Visa Inc | 188.5834 | 789.94 B | 3.0895 | 1.67 | 7.68 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 37.7782 | 682.04 B | 0.474 | 1.27 | 17.33 M | 654.79 M |
| MA | Mastercard Inc | 296.3839 | 568.62 B | 6.5633 | 2.26 | 5.26 M | 1.56 B |
| ABBV | Abbvie Inc | 80.2504 | 514.78 B | 1.2859 | 1.63 | 5.66 M | 454.35 M |
| CVX | Chevron Corp | 69.1472 | 417.06 B | 0.4201 | 0.61 | 5.94 M | 410.4 M |
| KO | Coca-Cola Company | 39.0232 | 411.56 B | 0.4457 | 1.16 | 23.74 M | 926.33 M |
| MRK | Merck & Company | 63.2367 | 362.01 B | 0.9473 | 1.52 | 7.71 M | 487.54 M |
| BAC | Bank of America Corporation | 21.3955 | 342.12 B | 0.4001 | 1.91 | 57.38 M | 1.23 B |
| GE | General Electric Company | 34.6475 | 335.38 B | 1.2617 | 3.78 | 18.02 M | 624.44 M |
| JPM-PC | JPMorgan Chase & Co | 20.0005 | 331.6 B | 0.2151 | 1.09 | 95.82 K | 1.92 M |
| JPM-PD | JPMorgan Chase & Co | 19.6314 | 327.05 B | 0.1953 | 1 | 66.12 K | 1.3 M |
| PM | Philip Morris International Inc | 56.6341 | 308.42 B | 0.521 | 0.93 | 3.91 M | 221.42 M |
| HSBC | HSBC Holdings Plc ADR | 17.905 | 297.74 B | 0.2361 | 1.34 | 3.35 M | 59.91 M |
| MS | Morgan Stanley | 42.6879 | 283.95 B | 0.7066 | 1.68 | 17.42 M | 743.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.98 | 280.14 B | 0.47 | 1.4 | 6.04 M | 205.18 M |
| RY | Royal Bank of Canada | 56.595 | 278.49 B | 0.9904 | 1.78 | 834.5 K | 47.23 M |
| SAP | SAP Ag ADR | 141.6467 | 269.45 B | 2.4963 | 1.79 | 944.2 K | 133.74 M |
| BML-PG | Bank of America Corporation | 14.1824 | 260.21 B | 0.1058 | 0.75 | 3.75 K | 53.23 K |
| BAC-PK | Bank of America Corporation | 19.032 | 258.71 B | 0.143 | 0.76 | 32.7 K | 622.27 K |
| BAC-PB | Bank of America Corporation | 17.9108 | 257.45 B | 0.0915 | 0.51 | 34.55 K | 618.73 K |
| TMO | Thermo Fisher Scientific Inc | 386.8161 | 256.89 B | 5.1615 | 1.35 | 1.14 M | 439.89 M |
| CAT | Caterpillar Inc | 123.5708 | 256.79 B | 1.3218 | 1.08 | 4.92 M | 607.38 M |
| RTX | Raytheon Technologies | 55.5326 | 255.76 B | 2.1793 | 4.08 | 9.04 M | 501.84 M |
| TM | Toyota Motor Corp Ltd | 115.64 | 254.63 B | 0.8174 | 0.71 | 201.55 K | 23.31 M |
| GS | Goldman Sachs Group | 189.4073 | 252.1 B | 2.5237 | 1.35 | 12.52 M | 2.37 B |
| WFC | Wells Fargo & Company | 22.1611 | 251.98 B | 0.9616 | 4.54 | 61.71 M | 1.37 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2058 | 236.03 B | 0.0321 | 1.01 | 1.61 M | 5.16 M |
| BML-PL | Bank of America Corporation | 16.1344 | 235.72 B | 0.1072 | 0.67 | 20.3 K | 327.56 K |
| IBM | International Business Machines | 92.4938 | 231.55 B | 1.8048 | 1.99 | 4.68 M | 432.79 M |
| BML-PJ | Bank of America Corporation | 17.2203 | 228.74 B | 0.1852 | 1.09 | 10.48 K | 180.52 K |
| BAC-PE | Bank of America Corporation | 17.3452 | 224.48 B | 0.1735 | 1.01 | 19.87 K | 344.61 K |
| AXP | American Express Company | 90.6581 | 215.24 B | 2.3465 | 2.66 | 5.41 M | 490.06 M |
| BHP | BHP Billiton Ltd ADR | 32.0959 | 203.04 B | 0.4354 | 1.38 | 3.7 M | 118.79 M |
| DIS | Walt Disney Company | 118.1184 | 201.59 B | 2.1885 | 1.89 | 15.31 M | 1.81 B |
| TD | Toronto Dominion Bank | 35.6228 | 199.88 B | 0.756 | 2.17 | 1.68 M | 59.92 M |
| C | Citigroup Inc | 41.9839 | 197.05 B | 1.3687 | 3.37 | 27.68 M | 1.16 B |
| MCD | McDonald's Corporation | 168.1349 | 195.68 B | 0.9206 | 0.55 | 3.74 M | 628.05 M |
| TTE | Totalenergies Se ADR | 26.8624 | 193.41 B | 0.1845 | 0.69 | 1.78 M | 47.8 M |
| BLK | Blackrock Inc | 496.0466 | 191.54 B | 6.3338 | 1.29 | 767.63 K | 380.78 M |
| ABT | Abbott Laboratories | 87.0885 | 190.22 B | 1.7196 | 2.01 | 6.21 M | 540.38 M |
| APH | Amphenol Corp | 23.8206 | 183.94 B | 0.7209 | 3.12 | 9.45 M | 225.04 M |
| DE | Deere & Company | 160.019 | 181.09 B | 2.6269 | 1.67 | 1.99 M | 318.81 M |
| WELL | Welltower Inc | 43.539 | 179.74 B | 0.9383 | 2.2 | 2.06 M | 89.72 M |
| NVO | Novo Nordisk A/S ADR | 63.2298 | 177.79 B | 1.0445 | 1.68 | 1.26 M | 79.48 M |
| UNP | Union Pacific Corp | 153.6247 | 172.38 B | 2.2023 | 1.45 | 2.49 M | 382.99 M |
| PFE | Pfizer Inc | 25.1856 | 167.51 B | 0.3455 | 1.39 | 26.29 M | 662.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.3576 | 165.33 B | 1.0414 | 2.11 | 2.03 M | 102.18 M |
| COP | ConocoPhillips | 33.9349 | 163.71 B | 0.2528 | 0.75 | 5.78 M | 196.05 M |
| DHR | Danaher Corp | 162.7187 | 161.86 B | 2.4969 | 1.56 | 2.86 M | 465.02 M |
| ACN | Accenture Plc | 199.568 | 159.41 B | 1.2714 | 0.64 | 2.19 M | 437.79 M |
| SCHW | The Charles Schwab Corp | 32.8734 | 158.22 B | 1.0232 | 3.21 | 9.87 M | 324.57 M |
| SONY | Sony Group Corp ADR | 14.3625 | 157.68 B | 0.4319 | 3.1 | 9.93 M | 142.57 M |
| TJX | TJX Companies | 48.7336 | 149.47 B | 2.5649 | 5.56 | 7.33 M | 357.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6636 | 146.21 B | 0.0564 | 1.22 | 810.6 K | 3.78 M |
| BX | Blackstone Inc | 45.4162 | 142.84 B | 1.20 | 2.71 | 2.42 M | 110.02 M |
| SCCO | Southern Copper Corp | 32.3103 | 141.23 B | 0.2567 | 0.8 | 993.6 K | 32.1 M |
| UBER | Uber Technologies Inc | 32.81 | 140.1 B | 1.88 | 6.08 | 20.98 M | 688.24 M |
| CB | Chubb Ltd | 121.1474 | 139.47 B | 1.8792 | 1.58 | 1.89 M | 229.37 M |
| BA | Boeing Company | 187.94 | 137.41 B | 7.98 | 4.43 | 48.04 M | 9.03 B |
| SPGI | S&P Global Inc | 338.2619 | 135.62 B | 3.0127 | 0.9 | 613.1 K | 207.39 M |
| ETN | Eaton Corp | 84.3747 | 132.72 B | 2.4662 | 3.01 | 2.71 M | 228.78 M |
| PGR | Progressive Corp | 73.0217 | 131.99 B | 1.1818 | 1.65 | 3.97 M | 289.54 M |
| LMT | Lockheed Martin Corp | 311.9322 | 131 B | 7.6152 | 2.5 | 1.62 M | 504.49 M |
| MDT | Medtronic Inc | 82.1063 | 130.22 B | 2.1211 | 2.65 | 5.64 M | 463.46 M |
| HDB | Hdfc Bank Ltd ADR | 19.7841 | 129.28 B | 0.1821 | 0.93 | 2.66 M | 52.56 M |
| BMY | Bristol-Myers Squibb Company | 47.3691 | 127.02 B | 1.1029 | 2.38 | 9.46 M | 448.08 M |
| LOW | Lowe's Companies | 127.3018 | 125.98 B | 1.0457 | 0.83 | 3.5 M | 445.07 M |
| NEM | Newmont Mining Corp | 52.401 | 125.65 B | 0.312 | 0.6 | 5.71 M | 298.96 M |
| SYK | Stryker Corp | 177.6911 | 124.99 B | 5.5675 | 3.23 | 1.52 M | 270.32 M |
| COF | Capital One Financial Corp | 57.825 | 123.84 B | 2.7242 | 4.94 | 3.19 M | 184.19 M |
| MCK | Mckesson Corp | 148.1192 | 123.68 B | 5.4616 | 3.83 | 1.34 M | 198.35 M |
| IBN | Icici Bank Ltd ADR | 9.0809 | 121.68 B | 0.0677 | 0.75 | 3.96 M | 35.93 M |
| BMO | Bank of Montreal | 43.1312 | 118.95 B | 1.3563 | 3.25 | 764.2 K | 32.96 M |
| PH | Parker-Hannifin Corp | 172.6047 | 115.74 B | 2.9195 | 1.72 | 1.61 M | 278.67 M |
| BP | BP Plc ADR | 17.7085 | 114.69 B | 0.3942 | 2.28 | 10.74 M | 190.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5795 | 112.28 B | 0.0706 | 1.28 | 3.16 M | 17.63 M |
| BNS | Bank of Nova Scotia | 30.3191 | 111.75 B | 0.4633 | 1.55 | 1.23 M | 37.36 M |
| MPC | Marathon Petroleum Corp | 31.8451 | 108.82 B | 1.1613 | 3.78 | 4.81 M | 153.02 M |
| CVS | CVS Corp | 53.1305 | 107.24 B | 0.724 | 1.38 | 7.17 M | 381 M |
| HCA | Hca Holdings Inc | 100.8055 | 107.17 B | 6.3833 | 6.76 | 3.86 M | 389.01 M |
| NOW | Servicenow Inc | 423.56 | 105.84 B | 10.33 | 2.5 | 2.12 M | 897.27 M |
| CM | Canadian Imperial Bank of Commerce | 24.9424 | 104.58 B | 0.4277 | 1.74 | 1.11 M | 27.62 M |
| ENB | Enbridge Inc | 21.1516 | 104.51 B | 0.2663 | 1.28 | 2.92 M | 61.8 M |
| GSK | Glaxosmithkline Plc ADR | 32.584 | 100.84 B | 0.9709 | 3.07 | 4.9 M | 159.68 M |
| CNQ | Canadian Natural Resources | 6.5736 | 100.09 B | 0.1498 | 2.33 | 7.11 M | 46.71 M |
| EQNR | Equinor ASA ADR | 10.4898 | 99.4 B | 0.1164 | 1.12 | 3.29 M | 34.47 M |
| AEM | Agnico-Eagle Mines Ltd | 57.4881 | 96.85 B | 0.6376 | 1.12 | 1.07 M | 61.75 M |
| VLO | Valero Energy Corp | 45.7601 | 96.62 B | 2.2628 | 5.2 | 3.94 M | 180.36 M |
| ICE | Intercontinental Exchange | 86.6656 | 96.27 B | 1.4128 | 1.66 | 3.54 M | 306.99 M |
| PSX | Phillips 66 | 51.8435 | 95.85 B | 2.7719 | 5.65 | 3.64 M | 188.48 M |
| GD | General Dynamics Corp | 128.8434 | 95.79 B | 2.1476 | 1.7 | 2 M | 257.67 M |
| WM | Waste Management | 97.3923 | 93.95 B | 0.5381 | 0.56 | 2.02 M | 196.31 M |
| USB | U.S. Bancorp | 29.4495 | 92.63 B | 1.0562 | 3.72 | 7.8 M | 229.65 M |
| BN | Brookfield Corporation | 17.5433 | 92.37 B | 0.3825 | 2.23 | 2.98 M | 52.35 M |
| ELV | Elevance Health Inc | 246.6096 | 92.3 B | 3.5153 | 1.45 | 1.56 M | 384.08 M |
| UPS | United Parcel Service | 94.454 | 92.14 B | 3.0743 | 3.36 | 4.84 M | 457.33 M |
| GLW | Corning Inc | 24.0961 | 91.42 B | 0.6012 | 2.56 | 5.54 M | 133.56 M |
| EMR | Emerson Electric Company | 56.3646 | 90.56 B | 1.3642 | 2.48 | 2.26 M | 127.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4071 | 150.91 M | 0.2451 | 1.28 | 9.28 K | 180.02 K |
| ORIO | ORIO | 5.43 | 1.71 | 45.97 | 623.27 K | 3.38 M | |
| AC | Air Canada | 18.20 | 2.21 | 13.82 | 11.78 M | 214.42 M | |
| CHR | Chorus Aviation Inc | 19.2256 | 2.2822 | 13.47 | 1.52 M | 29.14 M | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.30 | 10.64 | 131.62 K | 410.65 K | |
| CRON | Cronos Group Inc | 9.48 | 0.79 | 9.09 | 1.03 M | 9.74 M | |
| ACQ | Autocanada Inc | 11.67 | 0.92 | 8.56 | 137.74 K | 1.61 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.8723 | 0.6118 | 8.43 | 13.22 K | 104.1 K | |
| CGX | Cineplex Inc | 8.41 | 0.61 | 7.82 | 1.56 M | 13.09 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.88 | 0.28 | 7.78 | 5.2 K | 20.18 K | |
| ACB | Aurora Cannabis Inc | 173.10 | 12.30 | 7.65 | 198.52 K | 34.36 M | |
| GFP | Greenfirst Forest Products Inc | 4.191 | 0.2924 | 7.5 | 564 | 2.36 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.8843 | 0.8082 | 7.3 | 33.61 K | 399.43 K | |
| VET | Vermilion Energy Inc | 5.681 | 0.3805 | 7.18 | 2.7 M | 15.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 1060.9155 | 70.1773 | 7.08 | 5.04 K | 5.34 M | |
| WJX | Wajax Corp | 6.7281 | 0.4426 | 7.04 | 71.89 K | 483.68 K | |
| BHC | Bausch Health Companies Inc | 25.22 | 1.56 | 6.59 | 547.38 K | 13.8 M | |
| ADN | Acadian Timber Corp | 10.5353 | 0.6117 | 6.16 | 18.83 K | 198.39 K | |
| ATRL | Atkinsrealis Group Inc | 23.7841 | 1.3735 | 6.13 | 969.24 K | 23.05 M | |
| PD | Precision Drilling Corp | 17.80 | 1.00 | 5.95 | 1.48 M | 26.42 M | |
| LSPD | Lightspeed Commerce Inc. | 34.43 | 1.93 | 5.94 | 585.2 K | 20.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.7976 | 1.4408 | 5.92 | 222.75 K | 5.75 M | |
| BLDP | Ballard Power Systems Inc | 27.90 | 1.52 | 5.76 | 922.65 K | 25.74 M | |
| EIF | Exchange Income Corp | 20.5247 | 1.1102 | 5.72 | 153.6 K | 3.15 M | |
| DCBO | Docebo Inc | 38.77 | 2.08 | 5.67 | 47.4 K | 1.84 M | |
| BMO-PE | Bank of Montreal Pref Class B | 12.9531 | 0.691 | 5.64 | 24.16 K | 312.92 K | |
| GOOS | Canada Goose Holdings Inc | 32.43 | 1.73 | 5.64 | 407 K | 13.2 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.617 | 0.6705 | 5.61 | 11.68 K | 147.33 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6827 | 0.5663 | 5.6 | 567.61 K | 6.06 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 13.9661 | 0.7182 | 5.42 | 64.81 K | 905.16 K | |
| KNT | K92 Mining Inc | 4.89 | 0.25 | 5.39 | 1.14 M | 5.59 M | |
| OGI | Organigram Holdings Inc | 8.64 | 0.44 | 5.37 | 199.43 K | 1.72 M | |
| CCO | Cameco Corp | 15.3162 | 0.7658 | 5.26 | 1.15 M | 17.64 M | |
| ELVA | Electrovaya Inc | 3.10 | 0.15 | 5.08 | 65.22 K | 202.18 K | |
| GDV | Global Dividend Growth Split Corp | 3.8738 | 0.1865 | 5.06 | 4.37 K | 16.93 K | |
| SFC | Sagicor Financial Company Ltd | 4.3797 | 0.2107 | 5.05 | 32.1 K | 140.59 K | |
| GIL | Gildan Activewear Inc | 19.9867 | 0.9586 | 5.04 | 467.7 K | 9.35 M | |
| EQB | EQB Inc | 31.6654 | 1.4967 | 4.96 | 151.4 K | 4.79 M | |
| SIA | Sienna Senior Living Inc | 6.8045 | 0.3188 | 4.92 | 636.55 K | 4.33 M | |
| BBD-B | Bombardier Inc Series B | 11.00 | 0.50 | 4.76 | 199.28 K | 2.19 M | |
| RFA | RFA Financial Inc. | 19.7544 | 0.8887 | 4.71 | 79.79 K | 1.58 M | |
| BN-PX | Brookfield Corporation | 7.192 | 0.3173 | 4.62 | 4.2 K | 30.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.5101 | 0.2813 | 4.52 | 7.03 K | 45.76 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.3234 | 0.4806 | 4.43 | 63.03 K | 713.74 K | |
| IGM | Igm Financial Inc | 24.8545 | 1.0541 | 4.43 | 588.14 K | 14.62 M | |
| BN-PT | Brookfield Corporation | 9.1229 | 0.3858 | 4.42 | 15.93 K | 145.34 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.1626 | 0.3449 | 4.41 | 538 | 4.39 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.9619 | 0.4182 | 4.38 | 3.22 K | 32.12 K | |
| NA-PS | National Bank of Canada Pref S | 11.5963 | 0.4857 | 4.37 | 7.04 K | 81.61 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.9193 | 0.5389 | 4.35 | 28.41 K | 367.01 K | |
| CVE | Cenovus Energy Inc | 5.5374 | 0.2296 | 4.33 | 8 M | 44.32 M | |
| NA-PC | National Bank of Canada | 14.6219 | 0.606 | 4.32 | 7.27 K | 106.32 K | |
| GSY | Goeasy Ltd | 44.1864 | 1.8242 | 4.31 | 132.49 K | 5.85 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2728 | 0.2993 | 4.29 | 509.39 K | 3.7 M | |
| CIGI | Colliers International Group Inc | 74.9945 | 2.9828 | 4.14 | 48.64 K | 3.65 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.1267 | 0.2024 | 4.11 | 100 | 512.67 | |
| FSV | Firstservice Corp | 136.9484 | 5.393 | 4.1 | 43 K | 5.89 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.4713 | 1.069 | 4.05 | 448 K | 12.31 M | |
| WFG | West Fraser Timber CO Ltd | 53.3738 | 2.0645 | 4.02 | 420.2 K | 22.43 M | |
| CFP | Canfor Corp | 14.89 | 0.57 | 3.98 | 282.3 K | 4.2 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.9684 | 0.3028 | 3.95 | 1.5 M | 11.98 M | |
| PPTA | Perpetua Resources Corp | 7.90 | 0.30 | 3.95 | 37.49 K | 296.17 K | |
| MTY | Mty Food Group Inc | 26.0832 | 0.9843 | 3.92 | 336.2 K | 8.77 M | |
| CLS | Celestica Inc Sv | 9.84 | 0.37 | 3.91 | 201.8 K | 1.99 M | |
| QSR | Restaurant Brands International Inc | 64.3857 | 2.4083 | 3.89 | 732.1 K | 47.14 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.0173 | 0.2984 | 3.87 | 6.42 K | 51.46 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.6301 | 0.8395 | 3.85 | 62.23 K | 1.41 M | |
| EXE | Extendicare Inc | 4.0291 | 0.1485 | 3.83 | 363.9 K | 1.47 M | |
| MRD | Melcor Dev | 6.1366 | 0.2244 | 3.8 | 3.17 K | 19.47 K | |
| SIS | Savaria Corp | 10.3971 | 0.3785 | 3.78 | 94.7 K | 984.61 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.9835 | 0.3226 | 3.72 | 7.98 K | 71.72 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7483 | 0.1336 | 3.7 | 66.43 K | 249.01 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.9484 | 0.4607 | 3.69 | 10.75 K | 139.2 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.3703 | 0.3288 | 3.64 | 3.52 K | 33 K | |
| ET | Evertz Technologies Ltd | 5.7512 | 0.1996 | 3.6 | 15.2 K | 87.42 K | |
| SVI | Storagevault Canada Inc | 3.2238 | 0.1084 | 3.48 | 27.5 K | 88.65 K | |
| FSZ | Fiera Capital Corp | 5.8577 | 0.1968 | 3.48 | 185.14 K | 1.08 M | |
| DR | Medical Facilities Corp | 3.2052 | 0.1074 | 3.47 | 78.59 K | 251.91 K | |
| WEED | Canopy Growth Corp | 244.80 | 8.20 | 3.47 | 150.74 K | 36.9 M | |
| AVNT | Avant Brands Inc | 4.50 | 0.15 | 3.45 | 400 | 1.8 K | |
| LGO | Largo Resources Ltd | 9.10 | 0.30 | 3.41 | 28.54 K | 259.71 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.7176 | 0.2539 | 3.4 | 214.97 K | 1.66 M | |
| BN-PR | Brookfield Corporation | 9.269 | 0.3039 | 3.39 | 1.47 K | 13.61 K | |
| BU | Burcon Nutrascience Corp | 30.4384 | 0.9926 | 3.37 | 9.02 K | 274.52 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5455 | 0.3436 | 3.37 | 6.71 K | 70.72 K | |
| IFP | Interfor Corp | 13.2877 | 0.4319 | 3.36 | 426.3 K | 5.66 M | |
| TRZ | Transat At Inc | 5.25 | 0.17 | 3.35 | 139.82 K | 734.05 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.6873 | 0.3699 | 3.27 | 3.03 K | 35.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.7248 | 1.2125 | 3.23 | 89.63 K | 3.47 M | |
| MRE | Martinrea International Inc | 9.7816 | 0.3054 | 3.22 | 153.39 K | 1.5 M | |
| MX | Methanex Corp | 25.5431 | 0.791 | 3.2 | 475.11 K | 12.14 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.9687 | 0.4305 | 3.18 | 160.36 K | 2.24 M | |
| EFN | Element Fleet Management Corp | 9.009 | 0.2768 | 3.17 | 686.3 K | 6.18 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.4743 | 0.3525 | 3.17 | 21.67 K | 248.61 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.4945 | 0.2915 | 3.17 | 2.75 K | 26.11 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.2564 | 0.3756 | 3.16 | 3.44 K | 42.16 K | |
| OVV | Ovintiv Inc | 12.0472 | 0.3646 | 3.12 | 2.03 M | 24.42 M | |
| FOOD | Goodfood Market Corp | 6.45 | 0.19 | 3.04 | 427.94 K | 2.76 M | |
| FTS-PM | Fortis Inc Pref M | 11.6602 | 0.3431 | 3.03 | 2.6 K | 30.33 K | |
| BN-PFE | Brookfield Corporation | 10.3333 | 0.3035 | 3.03 | 1.21 K | 12.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.804 | 251.93 B | 0.0693 | 0.9 | 30.8 K | 240.32 K |
| MBGAF | Mercedes-Benz Group AG | 38.9442 | 43.82 B | 0.3539 | 0.92 | 19.3 K | 751.62 K |
| BRDCY | Bridgestone Corporation | 16.47 | 32.19 B | 0.33 | 2.04 | 23.2 K | 382.1 K |
| LNWO | Light & Wonder, Inc. | 16.19 | 5.98 B | 0.65 | 4.18 | 2.41 M | 39.01 M |
| HOS | Hornbeck Offshore Services, Inc | 3.56 | 1.75 B | 0.15 | 4.4 | 3.47 M | 12.36 M |
| GAMI | GAMCO Investors Inc | 11.0213 | 536.94 M | 0.529 | 5.04 | 20.9 K | 230.35 K |
| NTPIF | Nam Tai Property Inc. | 7.52 | 274.68 M | 0.17 | 2.31 | 60.07 K | 451.75 K |
| NGLD | Nevada Canyon Gold Corp | 6.50 | 10.84 M | 0.10 | 1.56 | 441.79 K | 2.87 M |
| ZVOI | Zovio Inc | 3.99 | 137.92 K | 0.32 | 8.72 | 629.9 K | 2.51 M |
| AFFU | Affluence Corporation | 1248.75 | 33.19 K | 23.75 | 1.94 | 160 | 199.8 K |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | 50.00 | 5.88 | 37 | 33.3 K |
| BANT | Bantec Inc | 4.90 | 5.35 K | 0.15 | 3.16 | 3.67 K | 18 K |
| AFIIQ | Armstrong Flooring Inc | 3.49 | 2.18 K | 0.31 | 9.75 | 187.2 K | 653.33 K |
| MDLM | Medley Management Inc | 6.10 | 612 | 0.234 | 3.99 | 39.05 K | 238.18 K |
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | 0.08 | 1.33 | 87.24 K | 530.43 K |
| LTSAP | Osaic Financial Services, Inc. | 5.8919 | 0.3625 | 6.56 | 23.8 K | 140.23 K | |
| HMLPF | HMLPF | 22.59 | 0.25 | 1.12 | 11.95 K | 269.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 3.50 | 1.00 | 40 | 230 | 805 | |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 484 | 4.84 K | |
| RMI | Ridgestone Mining Inc | 4.50 | 0.60 | 15.38 | 111.26 K | 500.67 K | |
| LTNG | Lightning Resource Corp. | 4.00 | 0.35 | 9.59 | 37.97 K | 151.87 K | |
| KORE | KORE Mining Ltd | 6.65 | 0.55 | 9.02 | 65.86 K | 437.97 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | 0.50 | 7.41 | 12.07 K | 87.48 K | |
| KTN | Kootenay Silver Inc | 3.50 | 0.20 | 6.06 | 65.1 K | 227.85 K | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 12.51 K | 281.48 K | |
| ITR | Integra Resources Corp | 13.35 | 0.65 | 5.12 | 48.8 K | 651.48 K | |
| GWM | Galway Metals Inc | 3.24 | 0.15 | 4.85 | 215.17 K | 697.14 K | |
| CCMC | Core Critical Metals Corp. | 10.8333 | 0.50 | 4.84 | 2.24 K | 24.28 K | |
| EVER | Evergold Corp | 7.40 | 0.30 | 4.23 | 4.92 K | 36.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.1752 | 3.51 | 8.91 K | 46.02 K | |
| MKO | Mako Mining Corp | 4.50 | 0.10 | 2.27 | 59.09 K | 265.9 K | |
| LA | Los Andes Copper Ltd | 4.50 | 0.10 | 2.27 | 18.96 K | 85.32 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.10 | 2.13 | 13.51 K | 64.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.2637 | 0.1492 | 2.1 | 36.94 K | 268.34 K | |
| APGO | Apollo Gold & Silver Corp | 5.60 | 0.10 | 1.82 | 7.38 K | 41.33 K | |
| RAGE | Renegade Gold Inc. | 49.50 | 0.60 | 1.23 | 3.1 K | 153.3 K | |
| CKG | Chesapeake Gold Corp | 4.75 | 0.05 | 1.06 | 27.64 K | 131.29 K | |
| RX | BioSyent Inc | 5.3772 | 0.0375 | 0.7 | 5.3 K | 28.5 K |