Gainer Volumes for 14 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 14 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.857 | 56.57 B | 0.6419 | 4.86 | 539.3 K |
| LNG | Cheniere Energy | 47.2005 | 51.54 B | 0.4683 | 1 | 1.73 M |
| CQP | Cheniere Energy Partners LP | 22.308 | 29.69 B | 0.1817 | 0.82 | 378.06 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.05 | 12.37 B | 0.12 | 1.73 | 2.21 M |
| EQX | Equinox Gold Corp | 11.3094 | 8 B | 0.3197 | 2.91 | 1.37 M |
| BTG | B2Gold Corp | 4.7988 | 5.44 B | 0.2149 | 4.69 | 7.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.95 | 4.58 B | 0.153 | 2.64 | 420 |
| NG | Novagold Resources Inc | 8.42 | 2.83 B | 0.26 | 3.19 | 1.67 M |
| SVM | Silvercorp Metals Inc | 5.7997 | 2.27 B | 0.2986 | 5.43 | 1.99 M |
| NOG | Northern Oil and Gas | 6.0711 | 1.95 B | 0.0809 | 1.35 | 503.47 K |
| FISK | Empire State Realty Op LP Se | 6.0889 | 1.57 B | 0.1831 | 3.1 | 1.61 K |
| NEWP | New Pacific Metals Corp | 3.90 | 792.1 M | 0.02 | 0.52 | 74.9 K |
| ELA | Envela Corp | 4.10 | 663.63 M | 0.24 | 6.22 | 73.9 K |
| BHB | Bar Harbor Bankshares | 16.7316 | 630.51 M | 0.1604 | 0.97 | 31.9 K |
| IDR | Idaho Strategic Resources | 4.438 | 529.16 M | 0.5383 | 13.8 | 53.08 K |
| RLGT | Radiant Logistics | 3.97 | 444.43 M | 0.02 | 0.51 | 154.45 K |
| CMCL | Caledonia Mining Cp | 13.7906 | 388 M | 0.1841 | 1.35 | 83.07 K |
| ELMD | Electromed Inc | 15.27 | 376.16 M | 0.47 | 3.18 | 159.8 K |
| ELLO | Ellomay Capital Ltd | 24.21 | 253.61 M | 0.41 | 1.72 | 6.84 K |
| FRD | Friedman Industries Inc | 4.879 | 238.95 M | 0.0379 | 0.78 | 700 |
| GENC | Gencor Industries IN | 12.00 | 220.16 M | 0.35 | 3 | 7.84 K |
| GTE | Gran Tierra Energy Inc | 3.451 | 208.98 M | 0.10 | 2.98 | 195.9 K |
| EVI | Evi Industries Inc | 22.7834 | 207.06 M | 1.9669 | 9.45 | 10.9 K |
| GORO | Gold Resource Corp | 3.6541 | 205.6 M | 0.149 | 4.25 | 739.3 K |
| INFU | Infusystems Holdings | 11.10 | 205.05 M | 0.20 | 1.83 | 32.1 K |
| CMT | Core Molding Technologies Inc | 4.35 | 200.81 M | 0.11 | 2.59 | 2.8 K |
| NEN | New England Realty Associates | 47.8767 | 198.7 M | 1.6714 | 3.62 | 400 |
| STXS | Stereotaxis Inc | 4.51 | 174.95 M | 0.35 | 8.41 | 354.17 K |
| PED | Pedevco Corp | 15.36 | 166.13 M | 0.36 | 2.4 | 880 |
| WYY | Widepoint Corp | 6.574 | 157.4 M | 0.104 | 1.61 | 231.05 K |
| SIF | Sifco Industries | 3.96 | 154.16 M | 0.06 | 1.54 | 1.2 K |
| USBC | USBC, Inc. | 80.80 | 125.66 M | 2.00 | 2.54 | 823 |
| GLU | Gabelli Global Utility | 10.883 | 115.61 M | 0.6294 | 6.14 | 27 K |
| MHH | Mastech Holdings Inc | 21.08 | 94.67 M | 0.37 | 1.79 | 49.06 K |
| IBIO | Ibio Inc | 1160.00 | 83.46 M | 60.00 | 5.45 | 23.28 K |
| ANVS | Annovis Bio Inc | 5.71 | 82.11 M | 0.19 | 3.44 | 150.07 K |
| CVU | CPI Aerostructures | 3.31 | 72.26 M | 0.13 | 4.09 | 125.26 K |
| APT | Alpha Pro Tech | 17.16 | 56.19 M | 0.27 | 1.6 | 1.4 M |
| FSP | Franklin Street Properties | 3.7896 | 54.4 M | 0.0226 | 0.6 | 323.3 K |
| UAVS | Ageagle Aerial Systems Inc | 2560.00 | 49.64 M | 330.00 | 14.8 | 26.17 K |
| LGL | LGL Group | 3.1787 | 45.39 M | 0.0565 | 1.81 | 24.66 K |
| INDO | Indonesia Energy Corp Ltd | 5.608 | 42.93 M | 0.288 | 5.41 | 22.8 K |
| AREN | The Arena Group Holdings Inc | 13.64 | 40.22 M | 0.88 | 6.9 | 36 |
| TOON | Kartoon Studios Inc | 23.00 | 39.6 M | 0.70 | 3.14 | 2.65 M |
| BATL | Battalion Oil Corp | 7.40 | 29.06 M | 0.18 | 2.49 | 3.2 K |
| RVP | Retractable Technologies | 7.52 | 21.86 M | 0.38 | 5.32 | 474.5 K |
| VNRX | Volitionrx Ltd | 3.75 | 16.69 M | 0.25 | 7.14 | 13.31 M |
| REED | Reed's, Inc. | 276.54 | 15.77 M | 22.29 | 8.77 | 38.25 K |
| YCBD | Cbdmd Inc | 917.9993 | 7.19 M | 25.20 | 2.82 | 2.61 K |
| MTNB | Matinas Biopharma Hl | 37.495 | 4.06 M | 1.87 | 5.25 | 34.36 K |
| PW | Power REIT | 27.77 | 3.48 M | 0.92 | 3.43 | 19.49 K |
| AUMN | Golden Minerals Company | 11.295 | 2.78 M | 0.6075 | 5.68 | 39.36 K |
| OGEN | Oragenics Inc | 1656.00 | 2.64 M | 72.00 | 4.55 | 4.68 K |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 2.17 M | 0.50 | 0.95 | 74 |
| HYLN | Hyliion Holdings Corp. | 23.47 | 2.09 | 9.78 | 4.83 M | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.75 | 0.92 | 4.03 | 1.37 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.62 | 0.5275 | 2.1 | 2.05 K | |
| IPB | Merrill Lynch & Company | 20.8397 | 0.2555 | 1.24 | 200 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 145.80 | 1.00 | 0.69 | 69 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9465.2402 | 6.1 T | 159.29 | 1.71 | 173.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.3412 | 4.72 T | 0.3236 | 3.23 | 542.67 M |
| AAPL | Apple Inc | 94.0604 | 4.53 T | 1.5312 | 1.65 | 170.99 M |
| GOOGL | Alphabet Inc Class A | 75.4197 | 4.39 T | 0.428 | 0.57 | 38.11 M |
| GOOG | Alphabet Inc Class C | 75.4099 | 4.35 T | 0.4582 | 0.61 | 31.7 M |
| MSFT | Microsoft Corporation | 198.4643 | 2.9 T | 1.2193 | 0.62 | 37.59 M |
| AVGO | Broadcom Inc. | 27.7951 | 1.71 T | 0.3325 | 1.21 | 18.36 M |
| TSLA | Tesla Inc | 101.12 | 1.48 T | 1.316 | 1.32 | 351.27 M |
| MU | Micron Technology | 48.4815 | 1.1 T | 0.2438 | 0.51 | 17.46 M |
| WMT | Walmart Inc. Common Stock | 40.795 | 890.03 B | 0.7695 | 1.92 | 26.46 M |
| AMD | Advanced Micro Devices | 54.72 | 844.36 B | 1.13 | 2.11 | 54.89 M |
| ASML | ASML Holding N.V. ADR | 377.3654 | 681.93 B | 7.8073 | 2.11 | 880.1 K |
| INTC | Intel Corp | 52.5793 | 604.88 B | 0.3566 | 0.68 | 24.19 M |
| AMAT | Applied Materials | 59.4421 | 478.79 B | 0.979 | 1.67 | 6.3 M |
| CSCO | Cisco Systems Inc | 39.1313 | 444.16 B | 0.2792 | 0.72 | 19.3 M |
| LRCX | Lam Research Corp | 32.5191 | 439.46 B | 0.8382 | 2.65 | 20.19 M |
| COST | Costco Wholesale | 300.785 | 422.05 B | 4.6585 | 1.57 | 1.84 M |
| KLAC | K L A-Tencor Corp | 188.5656 | 307.69 B | 1.2763 | 0.68 | 1.61 M |
| AZN | Astrazeneca Plc ADR | 94.5682 | 302.65 B | 1.2964 | 1.39 | 3.6 M |
| PANW | Palo Alto Networks Inc | 40.8883 | 283.67 B | 0.7117 | 1.77 | 8.93 M |
| TXN | Texas Instruments | 111.5306 | 266.73 B | 2.5961 | 2.38 | 4.25 M |
| LIN | Linde Plc | 215.2291 | 252.74 B | 6.7487 | 3.24 | 2.55 M |
| MRVL | Marvell Technology Inc | 36.3918 | 214.58 B | 0.5474 | 1.53 | 6.58 M |
| AMGN | Amgen Inc | 211.8436 | 201.93 B | 2.553 | 1.22 | 2.37 M |
| TMUS | T-Mobile US | 101.3307 | 192.11 B | 0.8365 | 0.83 | 7.88 M |
| QCOM | Qualcomm Inc | 81.6271 | 185.77 B | 0.9277 | 1.15 | 6.57 M |
| ADI | Analog Devices | 106.7402 | 183.71 B | 0.6874 | 0.65 | 6.27 M |
| VZ | Verizon Communications Inc | 39.3486 | 177.71 B | 0.7026 | 1.82 | 15.68 M |
| GILD | Gilead Sciences Inc | 61.9888 | 162.98 B | 0.4096 | 0.67 | 6.9 M |
| SHOP | Shopify Inc | 97.441 | 155.02 B | 0.566 | 0.58 | 35.91 M |
| IBKR | Interactive Brokers | 12.7158 | 154.92 B | 0.3661 | 2.96 | 3.69 M |
| ISRG | Intuitive Surg Inc | 195.1134 | 150.88 B | 4.6834 | 2.46 | 1.65 M |
| HON | Honeywell International Inc. Common Stock | 124.154 | 145.65 B | 3.8647 | 3.21 | 2.81 M |
| BKNG | Booking Holdings Inc | 66.6049 | 143.01 B | 0.3718 | 0.56 | 6.53 M |
| VRTX | Vertex Pharmaceutic | 293.83 | 134.02 B | 9.01 | 3.16 | 1.74 M |
| FTNT | Fortinet Inc | 26.896 | 114.48 B | 0.672 | 2.56 | 14 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.7079 | 103.32 B | 0.9589 | 2.3 | 1.41 M |
| CDNS | Cadence Design Systems, Inc. | 99.03 | 102.92 B | 0.82 | 0.83 | 2 M |
| EQIX | Equinix Inc | 643.0722 | 98.82 B | 14.1638 | 2.25 | 333.1 K |
| MNST | Monster Beverage Cp | 35.815 | 95.45 B | 0.54 | 1.53 | 4.13 M |
| DDOG | Datadog Inc | 88.89 | 92.68 B | 2.23 | 2.57 | 3.78 M |
| CSX | CSX Corp | 21.4051 | 90.84 B | 0.2161 | 1.02 | 11.62 M |
| CMCSA | Comcast Corporation | 32.6296 | 84.98 B | 0.5071 | 1.58 | 22.44 M |
| SNPS | Synopsys Inc | 195.28 | 83.71 B | 1.13 | 0.58 | 978.5 K |
| MDLZ | Mondelez Intl Inc | 45.6994 | 78.19 B | 1.0376 | 2.32 | 6.91 M |
| AEP | American Electric Power Company | 69.3658 | 75.36 B | 0.4795 | 0.7 | 3.15 M |
| ORLY | O'Reilly Automotive | 28.5268 | 74.79 B | 0.5407 | 1.93 | 5.4 M |
| CTAS | Cintas Corp | 63.8659 | 72.57 B | 0.9309 | 1.48 | 1.38 M |
| NXPI | Nxp Semiconductors | 109.2219 | 69.02 B | 3.0921 | 2.91 | 2.58 M |
| REGN | Regeneron Pharmaceuticals | 636.9271 | 68.59 B | 25.1799 | 4.12 | 864.2 K |
| WBD | Discovery Inc Series A | 20.65 | 66.39 B | 0.13 | 0.63 | 2.87 M |
| COHR | Coherent Inc | 44.02 | 65.22 B | 0.64 | 1.48 | 1.45 M |
| MPWR | Monolithic Power Sys | 239.3847 | 63.29 B | 6.8116 | 2.93 | 328 K |
| PCAR | Paccar Inc | 41.8896 | 62.89 B | 0.7665 | 1.86 | 3.21 M |
| ARGX | Argenx Se ADR | 254.25 | 58.73 B | 3.43 | 1.37 | 137.41 K |
| LITE | Lumentum Hld | 80.63 | 56.66 B | 2.13 | 2.71 | 1.13 M |
| NBIS | Nebius Group N.V. | 53.35 | 54.75 B | 1.63 | 3.15 | 4.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.3409 | 52.36 B | 0.4287 | 3.32 | 5.19 M |
| EA | Electronic Arts Inc | 134.5648 | 51.46 B | 3.1278 | 2.38 | 2.41 M |
| XEL | XCEL Energy Inc | 54.0514 | 51.17 B | 0.393 | 0.73 | 3.04 M |
| EBAY | Ebay Inc | 53.6326 | 50.99 B | 0.7081 | 1.34 | 10.05 M |
| FLEX | Flextronics Intl Ltd | 7.4338 | 50.14 B | 0.1528 | 2.1 | 3.41 M |
| EXC | Exelon Corp | 22.0136 | 48.99 B | 0.2325 | 1.07 | 10.16 M |
| FANG | Diamondback Energy | 30.982 | 48.4 B | 1.7195 | 5.88 | 2.78 M |
| AXON | Axon Enterprise Inc | 92.83 | 48.12 B | 2.06 | 2.27 | 686.6 K |
| NDAQ | Nasdaq Inc | 38.4488 | 47.88 B | 0.5545 | 1.46 | 1.3 M |
| TTWO | Take-Two Interactive Software | 151.05 | 47.34 B | 4.23 | 2.88 | 1.28 M |
| GRMN | Garmin Ltd | 86.45 | 46.29 B | 1.1928 | 1.4 | 724 K |
| MCHP | Microchip Technology | 48.0461 | 45.88 B | 1.3399 | 2.87 | 6.77 M |
| KDP | Keurig Dr Pepper Inc | 25.4117 | 45.31 B | 0.3637 | 1.45 | 1.37 M |
| ODFL | Old Dominion Freight Line Inc | 86.5165 | 45.26 B | 2.6481 | 3.16 | 1.15 M |
| IDXX | Idexx Laboratories | 338.47 | 44 B | 3.33 | 0.99 | 360.36 K |
| ADSK | Autodesk Inc | 234.60 | 43.81 B | 2.74 | 1.18 | 2.46 M |
| ALNY | Alnylam Pharmaceuticals | 157.23 | 41.76 B | 4.49 | 2.94 | 769.3 K |
| NTRA | Natera Inc | 48.29 | 40 B | 2.40 | 5.23 | 485.65 K |
| TRI | Thomson Reuters Corporation Common Shares | 61.1279 | 38.94 B | 0.8323 | 1.38 | 421.7 K |
| KMB | Kimberly-Clark Corp | 116.7063 | 38.08 B | 1.4754 | 1.28 | 1.41 M |
| ESLT | Elbit Systems Ltd | 122.4847 | 37.62 B | 1.2391 | 1.02 | 20.5 K |
| ROP | Roper Industries | 384.2014 | 36.75 B | 10.1019 | 2.7 | 322.15 K |
| ERIC | Ericsson ADR | 7.8337 | 35.8 B | 0.2287 | 3.01 | 13.62 M |
| MSTR | Strategy | 11.666 | 35.78 B | 0.087 | 0.75 | 1.08 M |
| ACGL | Arch Capital Grp Ltd | 27.481 | 35.71 B | 0.5801 | 2.16 | 2.02 M |
| ON | On Semiconductor | 20.69 | 35.47 B | 0.14 | 0.68 | 11.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.494 | 34.08 B | 0.4766 | 1.91 | 671.36 K |
| EXPE | Expedia Group Inc | 81.6325 | 32.25 B | 0.8809 | 1.09 | 2.34 M |
| BIIB | Biogen Inc | 281.27 | 31.91 B | 4.75 | 1.72 | 895.7 K |
| STLD | Steel Dynamics Inc | 23.9995 | 31.78 B | 0.8251 | 3.56 | 2.43 M |
| MRNA | Moderna Inc | 75.04 | 31.65 B | 3.26 | 4.54 | 38.71 M |
| ONC | BeiGene, Ltd. | 236.95 | 30.88 B | 23.94 | 11.24 | 854.4 K |
| VOD | Vodafone Grp Plc ADR | 10.7421 | 30.28 B | 0.3104 | 2.98 | 2.79 M |
| NTAP | Netapp Inc | 37.9399 | 30.2 B | 0.2691 | 0.71 | 1.9 M |
| KHC | Kraft Heinz Company | 25.3697 | 30.08 B | 0.6093 | 2.46 | 7.87 M |
| CINF | Cincinnati Financial | 62.9104 | 29.7 B | 2.2668 | 3.74 | 1.37 M |
| CASY | Casey's General Stor | 150.5342 | 29.56 B | 2.172 | 1.46 | 229.4 K |
| SATS | Echostar Corp | 25.48 | 29.41 B | 0.29 | 1.15 | 291.69 K |
| ILMN | Illumina Inc | 366.002 | 28.55 B | 6.9261 | 1.93 | 736.97 K |
| MDB | Mongodb Inc Cl A | 209.95 | 28.54 B | 2.56 | 1.23 | 945.2 K |
| FISV | Fiserv Inc | 97.54 | 27.91 B | 3.18 | 3.37 | 5.13 M |
| CPRT | Copart Inc | 20.89 | 27.78 B | 0.51 | 2.5 | 5.68 M |
| DXCM | Dexcom | 102.585 | 27.49 B | 1.5275 | 1.51 | 6.11 M |
| WTW | Weight Watchers International, Inc | 189.0434 | 27.03 B | 2.2987 | 1.23 | 594.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.1158 | 2.25 T | 1.725 | 2.9 | 10.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 189.71 | 1.1 T | 5.58 | 3.03 | 14.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 284780.00 | 1.1 T | 8765.00 | 3.18 | 426 |
| LLY | Eli Lilly and Company | 153.7492 | 1.08 T | 1.6887 | 1.11 | 2.64 M |
| JPM | JP Morgan Chase & Company | 85.0782 | 896.22 B | 0.4851 | 0.57 | 42.73 M |
| WMT | Wal-Mart Stores | 40.6339 | 881.01 B | 0.7664 | 1.92 | 26.46 M |
| V | Visa Inc | 185.4939 | 688.68 B | 4.1353 | 2.28 | 8 M |
| JNJ | Johnson & Johnson | 125.9382 | 633.19 B | 2.3073 | 1.87 | 7.45 M |
| XOM | Exxon Mobil Corporation | 37.3042 | 568.23 B | 1.1936 | 3.31 | 21.44 M |
| MA | Mastercard Inc | 289.8206 | 476.6 B | 8.5022 | 3.02 | 4.8 M |
| ABBV | Abbvie Inc | 78.9645 | 461.26 B | 1.7491 | 2.27 | 6.77 M |
| CAT | Caterpillar Inc | 122.249 | 443.79 B | 5.6356 | 4.83 | 6.54 M |
| ORCL | Oracle Corporation | 54.111 | 403.42 B | 0.4068 | 0.76 | 15.51 M |
| GE | General Electric Company | 33.3858 | 394.44 B | 0.8734 | 2.69 | 13.95 M |
| UNH | Unitedhealth Group Inc | 282.2072 | 386.29 B | 8.0586 | 2.94 | 4.23 M |
| KO | Coca-Cola Company | 38.5775 | 362.01 B | 0.5215 | 1.37 | 17.08 M |
| HD | Home Depot | 224.3015 | 356.87 B | 7.1087 | 3.27 | 4.61 M |
| PG | Procter & Gamble Company | 114.0332 | 352.57 B | 0.9481 | 0.84 | 6.27 M |
| MS | Morgan Stanley | 41.9813 | 337.43 B | 0.2328 | 0.56 | 16.08 M |
| CVX | Chevron Corp | 68.7271 | 336.98 B | 2.2948 | 3.45 | 7.44 M |
| MRK | Merck & Company | 62.2894 | 319.99 B | 0.7163 | 1.16 | 8.4 M |
| NVS | Novartis Ag ADR | 69.7396 | 305.1 B | 1.1083 | 1.61 | 1.55 M |
| GS | Goldman Sachs Group | 186.8836 | 301.2 B | 4.4798 | 2.46 | 5.2 M |
| RY | Royal Bank of Canada | 55.6046 | 284.59 B | 0.7907 | 1.44 | 967.6 K |
| PM | Philip Morris International Inc | 56.1131 | 284.08 B | 0.6117 | 1.1 | 4.78 M |
| IBM | International Business Machines | 90.689 | 272.12 B | 1.0528 | 1.17 | 4.74 M |
| RTX | Raytheon Technologies | 53.3533 | 268.33 B | 0.9882 | 1.89 | 7.26 M |
| BML-PG | Bank of America Corporation | 14.0766 | 257.33 B | 0.1392 | 1 | 2.3 K |
| DELL | Dell Technologies Inc | 24.2784 | 254.79 B | 0.3376 | 1.41 | 1.33 M |
| AXP | American Express Company | 88.3116 | 240.15 B | 1.1919 | 1.37 | 4.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1737 | 232.42 B | 0.0241 | 0.77 | 1.22 M |
| TM | Toyota Motor Corp Ltd | 114.8226 | 227.55 B | 1.2533 | 1.1 | 191.9 K |
| NVO | Novo Nordisk A/S ADR | 62.1853 | 223.3 B | 0.3228 | 0.52 | 806.98 K |
| SHEL | Royal Dutch Shell Plc ADR | 33.51 | 216.27 B | 1.10 | 3.39 | 5.61 M |
| BHP | BHP Billiton Ltd ADR | 31.6605 | 211.69 B | 0.9615 | 3.13 | 2.73 M |
| APH | Amphenol Corp | 23.0997 | 202.48 B | 0.6973 | 3.11 | 7.93 M |
| ANET | Arista Networks Inc | 13.4831 | 201.45 B | 0.2768 | 2.1 | 6.91 M |
| MCD | McDonald's Corporation | 167.2143 | 199.39 B | 5.0851 | 3.14 | 4.14 M |
| TMO | Thermo Fisher Scientific Inc | 381.6546 | 194.52 B | 8.4022 | 2.25 | 869.2 K |
| SAP | SAP Ag ADR | 139.1504 | 191.68 B | 2.641 | 1.93 | 776.3 K |
| NEE | Nextera Energy | 61.6171 | 184.24 B | 1.4809 | 2.46 | 12.15 M |
| BA | Boeing Company | 179.96 | 178.54 B | 4.31 | 2.45 | 39.26 M |
| DIS | Walt Disney Company | 115.9299 | 172.78 B | 2.3838 | 2.1 | 12.43 M |
| TTE | Totalenergies Se ADR | 26.6779 | 170.49 B | 0.8747 | 3.39 | 1.89 M |
| GLW | Corning Inc | 23.4949 | 169.36 B | 0.5495 | 2.39 | 3.73 M |
| DE | Deere & Company | 157.3921 | 167.7 B | 5.3188 | 3.5 | 1.65 M |
| UNP | Union Pacific Corp | 151.4224 | 167.58 B | 2.3961 | 1.61 | 3.02 M |
| ABT | Abbott Laboratories | 85.3689 | 166.17 B | 1.8817 | 2.25 | 4.12 M |
| BLK | Blackrock Inc | 489.7128 | 162.15 B | 7.6511 | 1.59 | 567.34 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.3162 | 157.31 B | 0.5485 | 1.12 | 1.64 M |
| SHOP | Shopify Inc | 97.441 | 156.25 B | 0.566 | 0.58 | 35.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6072 | 155.85 B | 0.0241 | 0.53 | 979.8 K |
| ETN | Eaton Corp | 81.9085 | 154.75 B | 2.9269 | 3.71 | 2.22 M |
| RIO | Rio Tinto Plc ADR | 38.3518 | 153.55 B | 1.3175 | 3.56 | 3.33 M |
| BX | Blackstone Inc | 44.2162 | 150.07 B | 0.819 | 1.89 | 2.91 M |
| SCCO | Southern Copper Corp | 32.0536 | 143.51 B | 0.966 | 3.11 | 1.03 M |
| T | American Telephone and Telegraph Inc. | 18.1608 | 143 B | 0.1212 | 0.67 | 30.6 M |
| DHR | Danaher Corp | 160.2218 | 140.09 B | 2.6264 | 1.67 | 2.28 M |
| CB | Chubb Ltd | 119.2682 | 140.08 B | 2.2168 | 1.89 | 1.32 M |
| CRM | Salesforce.com Inc | 186.8172 | 136.04 B | 1.2023 | 0.65 | 5.85 M |
| PGR | Progressive Corp | 71.8399 | 135.2 B | 3.5452 | 5.19 | 6.82 M |
| CVS | CVS Corp | 52.4065 | 133.62 B | 0.8885 | 1.72 | 6.56 M |
| BTI | British American Tobacco Industries ADR | 23.7384 | 133.44 B | 0.2446 | 1.04 | 1.75 M |
| SPGI | S&P Global Inc | 335.2492 | 130.21 B | 5.2913 | 1.6 | 724.5 K |
| LOW | Lowe's Companies | 126.2561 | 127.63 B | 3.164 | 2.57 | 4.36 M |
| COP | ConocoPhillips | 33.6821 | 127.59 B | 1.3453 | 4.16 | 4.95 M |
| LMT | Lockheed Martin Corp | 304.317 | 125.87 B | 2.2247 | 0.74 | 1.65 M |
| SYK | Stryker Corp | 172.1236 | 125.18 B | 4.569 | 2.73 | 1.1 M |
| BMO | Bank of Montreal | 41.7749 | 121.96 B | 0.3545 | 0.86 | 673.8 K |
| MO | Altria Group | 29.1877 | 121.72 B | 0.6043 | 2.11 | 7.78 M |
| PH | Parker-Hannifin Corp | 169.6852 | 121.41 B | 7.0772 | 4.35 | 1.12 M |
| ENB | Enbridge Inc | 20.8853 | 118.09 B | 0.6076 | 3 | 2.86 M |
| VRT | Vertiv Holdings Llc. | 13.7966 | 115.44 B | 0.3088 | 2.29 | 1.69 M |
| SO | Southern Company | 43.137 | 110.45 B | 0.4018 | 0.94 | 6.02 M |
| NOW | Servicenow Inc | 413.23 | 109.65 B | 11.36 | 2.83 | 1.78 M |
| HWM | Howmet Aerospace Inc | 15.4694 | 108.19 B | 0.4536 | 3.02 | 2.02 M |
| GSK | Glaxosmithkline Plc ADR | 31.6131 | 107.53 B | 0.4894 | 1.57 | 3.78 M |
| MDT | Medtronic Inc | 79.9852 | 106.49 B | 1.5887 | 2.03 | 5.42 M |
| TT | Trane Technologies Plc | 90.3726 | 105.69 B | 5.0407 | 5.91 | 2.16 M |
| CM | Canadian Imperial Bank of Commerce | 24.5147 | 103.97 B | 0.1797 | 0.74 | 736.6 K |
| NEM | Newmont Mining Corp | 52.089 | 103.6 B | 1.8805 | 3.75 | 6.88 M |
| PWR | Quanta Services | 38.0639 | 100.29 B | 1.013 | 2.73 | 731.55 K |
| SPOT | Spotify Technology S.A. | 262.80 | 99.93 B | 1.61 | 0.62 | 3.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5089 | 99.41 B | 0.2119 | 4 | 10.5 M |
| BN | Brookfield Corporation | 17.1608 | 97.01 B | 0.4881 | 2.93 | 3.63 M |
| BP | BP Plc ADR | 17.3143 | 96.31 B | 0.6098 | 3.65 | 9.39 M |
| UPS | United Parcel Service | 91.3797 | 94.06 B | 1.2439 | 1.38 | 2.54 M |
| BCS | Barclays Plc ADR | 4.984 | 93.78 B | 0.0584 | 1.19 | 4.56 M |
| WM | Waste Management | 96.8542 | 92.52 B | 1.7054 | 1.79 | 1.81 M |
| MCK | Mckesson Corp | 142.6576 | 92.06 B | 2.7597 | 1.97 | 1.26 M |
| ING | ING Groep N.V. ADR | 5.0957 | 92.01 B | 0.0628 | 1.25 | 5.66 M |
| CMI | Cummins Inc | 155.5083 | 91.31 B | 3.4274 | 2.25 | 873.5 K |
| HCA | Hca Holdings Inc | 94.4222 | 91.07 B | 2.0323 | 2.2 | 1.83 M |
| ELV | Elevance Health Inc | 243.0943 | 90.75 B | 5.4345 | 2.29 | 1.75 M |
| WMB | Williams Companies | 14.2817 | 89.45 B | 0.4038 | 2.91 | 8.19 M |
| FCX | Freeport-Mcmoran Inc | 12.6044 | 87.65 B | 0.4482 | 3.69 | 24.37 M |
| KKR | KKR & Co. LP | 32.7009 | 87.5 B | 0.2844 | 0.88 | 2.74 M |
| SHW | Sherwin-Williams Company | 185.9195 | 86.93 B | 3.3781 | 1.85 | 1.15 M |
| JCI | Johnson Controls Intl | 31.0853 | 85.88 B | 0.8623 | 2.85 | 6.22 M |
| MCO | Moody's Corp | 277.6016 | 85.68 B | 5.2234 | 1.92 | 543.71 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.162 | 150 M | 0.3106 | 1.65 | 11.57 K |
| BRAG | Bragg Gaming Group Inc | 4.90 | 0.50 | 11.36 | 58.51 K | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | 0.2181 | 7.69 | 1 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.85 | 0.26 | 7.24 | 1.55 K | |
| FSZ | Fiera Capital Corp | 5.6609 | 0.3762 | 7.12 | 288.48 K | |
| TGO | Terago Inc | 5.99 | 0.39 | 6.96 | 800 | |
| PD | Precision Drilling Corp | 16.80 | 1.00 | 6.33 | 713.45 K | |
| BLDP | Ballard Power Systems Inc | 26.38 | 1.55 | 6.24 | 1.51 M | |
| SVM | Silvercorp Metals Inc | 7.8573 | 0.412 | 5.53 | 699 K | |
| KEY | Keyera Corp | 13.4122 | 0.7029 | 5.53 | 1.39 M | |
| AGI | Alamos Gold Inc Cls A | 13.4974 | 0.7059 | 5.52 | 1.4 M | |
| K | Kinross Gold Corp | 9.4689 | 0.486 | 5.41 | 4.77 M | |
| PAAS | Pan American Silver Corp | 40.3046 | 2.0269 | 5.3 | 823.24 K | |
| PDV | Prime Dividend Corp Cl A | 3.2967 | 0.1648 | 5.26 | 291 | |
| WPRT | Westport Fuel Systems Inc | 18.20 | 0.90 | 5.2 | 6 K | |
| IMO | Imperial Oil | 18.8927 | 0.9331 | 5.2 | 942.71 K | |
| OVV | Ovintiv Inc | 11.6826 | 0.5728 | 5.16 | 1.83 M | |
| VET | Vermilion Energy Inc | 5.3005 | 0.2566 | 5.09 | 2.2 M | |
| AEM | Agnico Eagle Mines Ltd | 77.173 | 3.3762 | 4.57 | 628.06 K | |
| SU | Suncor Energy Inc | 18.1344 | 0.7851 | 4.53 | 4.74 M | |
| GEI | Gibson Energy Inc | 14.8383 | 0.6389 | 4.5 | 422.42 K | |
| PPL | Pembina Pipeline Corp | 21.2839 | 0.9051 | 4.44 | 1.44 M | |
| ARX | Arc Resources Ltd | 4.1608 | 0.1758 | 4.41 | 1.37 M | |
| BTO | B2Gold Corp | 6.4742 | 0.2684 | 4.32 | 6.11 M | |
| WPM | Wheaton Precious Metals Corp | 59.6421 | 2.3738 | 4.15 | 1.5 M | |
| BNK | Big Banc Split Corp Cl A | 3.4855 | 0.1376 | 4.11 | 11.64 K | |
| IGM | Igm Financial Inc | 23.8004 | 0.9378 | 4.1 | 435.27 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.6254 | 1.1229 | 4.08 | 415.99 K | |
| WFG | West Fraser Timber CO Ltd | 51.3093 | 1.9911 | 4.04 | 267.4 K | |
| CVE | Cenovus Energy Inc | 5.3078 | 0.2032 | 3.98 | 5.86 M | |
| WDO | Wesdome Gold Mines Ltd | 13.77 | 0.52 | 3.92 | 796.33 K | |
| FVI | Fortuna Mines Inc | 6.96 | 0.26 | 3.88 | 898 K | |
| CMG | Computer Modelling Group Ltd | 3.9223 | 0.145 | 3.84 | 35.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.945 | 0.3289 | 3.82 | 9.36 M | |
| ELD | Eldorado Gold | 15.2048 | 0.559 | 3.82 | 1.17 M | |
| IMG | Iamgold Corp | 6.06 | 0.22 | 3.77 | 2.08 M | |
| SEA | Seabridge Gold Inc | 19.0794 | 0.6902 | 3.75 | 55.94 K | |
| DOO | Brp Inc | 55.3904 | 1.9786 | 3.7 | 270.5 K | |
| EMA-PA | Emera Inc Pref A | 8.4123 | 0.2996 | 3.69 | 1.2 K | |
| FNV | Franco-Nevada Corp | 189.1223 | 6.6093 | 3.62 | 450.9 K | |
| IAG | IA Financial Corp Inc | 37.2327 | 1.2893 | 3.59 | 458.2 K | |
| ABX | Barrick Mining Corp | 31.4545 | 1.0761 | 3.54 | 4.1 M | |
| BLX | Boralex Inc | 25.8043 | 0.868 | 3.48 | 248.03 K | |
| FFH | Fairfax Financial Holdings Ltd | 377.0146 | 12.6357 | 3.47 | 63.69 K | |
| ISC | Information Services Corp | 13.224 | 0.4414 | 3.45 | 5.3 K | |
| TRP | TC Energy Corp | 38.6104 | 1.2807 | 3.43 | 4.12 M | |
| DPM | Dundee Precious Metals Inc | 8.1313 | 0.2654 | 3.37 | 900.46 K | |
| OR | Osisko Gold Royalties Ltd | 13.4231 | 0.4357 | 3.35 | 513.54 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.9508 | 0.224 | 3.33 | 2 K | |
| ENB | Enbridge Inc | 28.1328 | 0.9034 | 3.32 | 5.31 M | |
| SSRM | Ssr Mining Inc | 28.6835 | 0.9098 | 3.28 | 391.5 K | |
| BIPC | Brookfield Infrastructure Corp | 34.0073 | 1.0733 | 3.26 | 133.95 K | |
| SIA | Sienna Senior Living Inc | 6.4857 | 0.2035 | 3.24 | 414.7 K | |
| CAS | Cascades Inc | 12.2603 | 0.3829 | 3.22 | 303.88 K | |
| LAS-A | Lassonde Industries Inc | 141.6554 | 4.3596 | 3.18 | 7.91 K | |
| NG | Novagold Res Inc | 11.47 | 0.35 | 3.15 | 445.06 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.1465 | 0.3338 | 3.09 | 1.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7121 | 0.141 | 3.08 | 23.49 K | |
| EQX | Equinox Gold Corp | 15.4059 | 0.4596 | 3.08 | 633.74 K | |
| IFP | Interfor Corp | 12.8558 | 0.3757 | 3.01 | 301.6 K | |
| BLN | Blackline Safety Corp | 5.48 | 0.16 | 3.01 | 600 | |
| PXT | Parex Resources Inc | 12.1212 | 0.3527 | 3 | 256.1 K | |
| BN | Brookfield Corporation | 23.2887 | 0.6772 | 2.99 | 3.09 M | |
| IFC | Intact Financial Corp | 121.823 | 3.5215 | 2.98 | 366.8 K | |
| EDR | Endeavour Silver Corp | 3.4819 | 0.10 | 2.96 | 1.04 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.2794 | 0.2663 | 2.95 | 20.4 K | |
| OGC | Oceanagold Corp | 9.2784 | 0.2609 | 2.89 | 350.7 K | |
| KNT | K92 Mining Inc | 4.64 | 0.13 | 2.88 | 874.2 K | |
| ONEX | Onex Corp | 58.513 | 1.6153 | 2.84 | 320.53 K | |
| VBNK | Versabank | 5.9551 | 0.1625 | 2.81 | 3.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.0972 | 0.408 | 2.78 | 162.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5244 | 0.687 | 2.77 | 571.1 K | |
| CKI | Clarke Inc | 5.60 | 0.15 | 2.75 | 100 | |
| CP | Canadian Pacific Kansas City Ltd | 67.6856 | 1.8088 | 2.75 | 1.36 M | |
| GSY | Goeasy Ltd | 42.3622 | 1.1189 | 2.71 | 31.36 K | |
| QBTC-U | The Bitcoin Fund Class A | 10.99 | 0.29 | 2.71 | 7.72 K | |
| AIM | Aimia Inc | 3.05 | 0.08 | 2.69 | 200 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.645 | 0.2237 | 2.66 | 71.97 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.4282 | 0.1648 | 2.63 | 84.39 K | |
| TOU | Tourmaline Oil Corp | 8.7649 | 0.2246 | 2.63 | 760.8 K | |
| AG | First Majestic Silver Corp | 14.051 | 0.3552 | 2.59 | 1.57 M | |
| SFC | Sagicor Financial Company Ltd | 4.169 | 0.1053 | 2.59 | 16 K | |
| NWC | The North West Company Inc | 24.1913 | 0.607 | 2.57 | 167.28 K | |
| SII | Sprott Inc | 44.3728 | 1.0955 | 2.53 | 50.4 K | |
| MKP | Mcan Mortgage Corp | 7.4311 | 0.1824 | 2.52 | 8.21 K | |
| MX | Methanex Corp | 24.7521 | 0.6071 | 2.51 | 285.03 K | |
| WCN | Waste Connections Inc | 127.937 | 3.1353 | 2.51 | 372.7 K | |
| FM | First Quantum Minerals Ltd | 13.788 | 0.3356 | 2.49 | 5.66 M | |
| CNR | Canadian National Railway Co. | 111.3181 | 2.7059 | 2.49 | 2.19 M | |
| SAP | Saputo Inc | 28.9766 | 0.6987 | 2.47 | 660.1 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3053 | 0.079 | 2.45 | 119.66 K | |
| QSR | Restaurant Brands International Inc | 61.9774 | 1.4745 | 2.44 | 1.48 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9735 | 0.1646 | 2.42 | 381.71 K | |
| ACO-X | ATCO Ltd | 32.9377 | 0.7714 | 2.4 | 316.33 K | |
| LUG | Lundin Gold Inc | 10.62 | 0.2468 | 2.38 | 237.3 K | |
| TPX-B | Molson Coors Canada Inc | 41.2978 | 0.9407 | 2.33 | 6.4 K | |
| ALA | AltaGas Ltd | 13.0511 | 0.2943 | 2.31 | 933.09 K | |
| AFN | Ag Growth International Inc | 25.5405 | 0.5692 | 2.28 | 53.6 K | |
| CCO | Cameco Corp | 14.5504 | 0.324 | 2.28 | 878.09 K | |
| GBT | Bmtc Group Inc | 7.8735 | 0.1734 | 2.25 | 1.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 3.71 | 82.84 B | 0.1413 | 3.96 | 15.94 K |
| MBGAF | Mercedes-Benz Group AG | 38.5903 | 49.3 B | 1.3701 | 3.68 | 43.6 K |
| BRDCY | Bridgestone Corporation | 16.14 | 27.05 B | 0.11 | 0.69 | 37.5 K |
| AKRBF | AKRBF | 16.7599 | 19.37 B | 0.3286 | 2 | 1.2 K |
| LUGDF | Lundin Gold Inc | 8.8838 | 13.6 B | 0.1652 | 1.89 | 6.7 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 286.81 M | 0.05 | 0.68 | 43.41 K |
| WEXPF | Western Exploration Inc | 9.0825 | 26.22 M | 2.1798 | 31.58 | 9 |
| NGLD | Nevada Canyon Gold Corp | 6.40 | 12.58 M | 0.20 | 3.23 | 632.1 K |
| CMBMF | Cambium Networks Corporation | 10.82 | 8.71 M | 0.38 | 3.64 | 53.93 K |
| SIRC | Solar Integrated Roofing Corporation | 7.20 | 1.1 M | 0.525 | 7.87 | 671 |
| SEII | Sharing Economy International Inc | 8.295 | 855.22 K | 2.49 | 42.89 | 81 |
| BANT | Bantec Inc | 4.75 | 5.35 K | 0.25 | 5.56 | 3.69 K |
| ZVOI | Zovio Inc | 3.67 | 3.42 K | 0.04 | 1.1 | 481.46 K |
| ROII | RiskOn International, Inc. | 477.00 | 3.27 K | 6.00 | 1.27 | 867 |
| AFIIQ | Armstrong Flooring Inc | 3.18 | 2.18 K | 0.03 | 0.95 | 115.4 K |
| STMH | Stem Holdings Inc | 39.00 | 666 | 1.00 | 2.63 | 50 |
| LTSAP | Osaic Financial Services, Inc. | 5.5294 | 1.0618 | 23.77 | 89.6 K | |
| IDAM | Idarado Mining Company | 7.49 | 0.4699 | 6.69 | 2.22 K | |
| HMLPF | HMLPF | 22.34 | 0.15 | 0.68 | 6.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MET | Metalore Resources Limited | 3.20 | 0.45 | 16.36 | 2.7 K | |
| BQE | BQE Water Inc | 15.50 | 1.25 | 8.77 | 1.53 K | |
| TM | Trigon Metals Inc | 4.875 | 0.375 | 8.33 | 6.62 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 476 | |
| GBU | Gabriel Resources Ltd | 5.00 | 0.35 | 7.53 | 6.5 K | |
| RX | BioSyent Inc | 5.3397 | 0.3279 | 6.54 | 2.9 K | |
| OPTG | Optegra Ventures Inc. | 3.50 | 0.20 | 6.06 | 100 | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.36 | 5.77 | 28.32 K | |
| GSD | Devonian Health Group Inc | 11.40 | 0.30 | 2.7 | 855 | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8996 | 0.1416 | 2.46 | 200 | |
| PERU | Chakana Copper Corp | 5.30 | 0.10 | 1.92 | 35.94 K | |
| MAI | Minera Alamos Inc | 5.40 | 0.10 | 1.89 | 43.21 K | |
| RAGE | Renegade Gold Inc. | 48.90 | 0.90 | 1.88 | 957 | |
| ARGH | Steer Technologies Inc. | 20.32 | 0.32 | 1.6 | 566.91 K | |
| LFST | Lifeist Wellness Inc | 7.10 | 0.10 | 1.43 | 14.21 K | |
| VRR | VR Resources Ltd | 3.75 | 0.05 | 1.35 | 2.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1145 | 0.0697 | 0.99 | 44.78 K |