Gainer Valuations for 17 July 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 17 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 11.2495 13.45 B 0.2598 2.36 806.09 K 9.07 M
BMNR Bitmine Immersion Technologies Inc 53.9841 11.32 B 25.1926 87.5 3 161.95
BTG B2Gold Corp 4.8943 7.13 B 0.1273 2.67 4.96 M 24.27 M
SIM Grupo Simec S.A. DE C.V. ADR 6.21 3.99 B 0.21 3.5 4.93 K 30.59 K
SEB Seaboard Corporation 2932.4377 3.38 B 27.8335 0.96 500 1.47 M
NHC National Healthcare Corp 53.981 3.27 B 1.9025 3.65 44.3 K 2.39 M
NG Novagold Resources Inc 8.42 2.81 B 0.20 2.43 1.41 M 11.84 M
SVM Silvercorp Metals Inc 6.3874 1.97 B 0.5395 9.23 2.62 M 16.72 M
NEWP New Pacific Metals Corp 4.05 1.05 B 0.07 1.76 159.4 K 645.57 K
USAS Americas Silver Corp 6.85 1.04 B 0.60 9.6 741.16 K 5.08 M
MTA Metalla Royalty and Streaming Ltd 5.5716 756.38 M 0.2288 4.28 294.9 K 1.64 M
GORO Gold Resource Corp 3.6628 532.43 M 0.0438 1.21 978.66 K 3.58 M
CIX Compx International Inc 9.455 477.43 M 0.4751 5.29 3 K 28.4 K
SENS Senseonics Holdings 8.60 454.19 M 0.42 5.13 94.12 K 809.48 K
RLGT Radiant Logistics 4.16 417.65 M 0.17 4.26 161.26 K 670.86 K
INFU Infusystems Holdings 12.10 272.67 M 0.18 1.51 37.2 K 450.12 K
EVI Evi Industries Inc 24.0272 270.19 M 1.1763 5.15 8.8 K 211.44 K
ACU Acme United Corp 22.1273 262.16 M 2.1022 10.5 32 K 708.07 K
ELMD Electromed Inc 16.10 225.16 M 0.28 1.77 143.7 K 2.31 M
PLX Protalix Biotherapeutics 3.63 204.65 M 0.24 7.08 294.69 K 1.07 M
PED Pedevco Corp 15.66 197.79 M 0.16 1.03 415 6.5 K
CMT Core Molding Technologies Inc 4.43 191.76 M 0.18 4.24 16.7 K 73.98 K
ARMP Armata Pharmaceuticals Inc 3.95 130.51 M 0.10 2.6 19.7 K 77.82 K
BCV Bancroft Convertible Fund 15.0859 117.76 M 0.2301 1.55 8.4 K 126.72 K
GLU Gabelli Global Utility 11.0738 110.97 M 0.1319 1.21 6.6 K 73.09 K
FURY Fury Gold Mines Ltd 3.3185 97.43 M 0.1481 4.67 392.51 K 1.3 M
CATX Perspective Therapeutics Inc 6.70 95.89 M 0.20 3.08 22.13 K 148.27 K
CEV Eaton Vance California Muni Income Trust 10.1057 75.54 M 0.0531 0.53 3.39 K 34.26 K
CVU CPI Aerostructures 3.58 61.21 M 0.11 3.17 110.61 K 396 K
DIT Amcon Distributing Company 52.552 60.81 M 0.3503 0.67 100 5.26 K
COE 51Talk Online Education Group 94.96 60.49 M 6.04 6.79 6.29 K 596.92 K
APT Alpha Pro Tech 20.57 55.32 M 1.20 6.2 8.81 M 181.14 M
DXR Daxor Corp 23.78 49.33 M 5.79 32.18 299.83 K 7.13 M
MYO Myomo Inc 3.78 47.93 M 0.10 2.72 250.6 K 947.27 K
IBIO Ibio Inc 1955.00 47.42 M 325.00 19.94 148.96 K 291.21 M
FSP Franklin Street Properties 3.6648 45.01 M 0.023 0.63 235 K 861.23 K
ATNM Actinium Pharmaceuticals Inc 12.00 44.96 M 0.999 9.08 771.78 K 9.26 M
GRF Eagle Capital Growth Fund 4.5251 39.68 M 0.0332 0.74 5 K 22.63 K
ANVS Annovis Bio Inc 6.11 36.06 M 0.06 0.99 49.68 K 303.53 K
COHN Cohen & CO Inc 6.7227 32.9 M 2.3613 54.14 496.5 K 3.34 M
MI Nft Limited Class A Ordinary Share 51.50 25.63 M 0.50 0.98 22 1.13 K
CPHI China Pharma Holdings 58.37 24.71 M 2.37 4.23 7.09 K 414.14 K
CKX Ckx Lands 8.9499 21.29 M 1.0499 13.29 584 5.23 K
SRXH Srx Health Solutions Inc 195.5556 16.38 M 1.7778 0.92 3 586.67
CVR Chicago Rivet & Machine Company 18.2061 10.15 M 0.3144 1.76 1.6 K 29.13 K
TOVX Theriva Biologics Inc 130.00 7.64 M 2.50 1.96 798 103.74 K
CANF Can-Fite Biopharma Ltd ADR 416.00 4.91 M 10.00 2.46 5.28 K 2.2 M
AMBO Ambow Education Holding Ltd ADR 27.143 4.23 M 3.543 15.01 74.13 K 2.01 M
AUMN Golden Minerals Company 12.1475 3.44 M 0.3975 3.38 57.24 K 695.3 K
ITP IT Tech Packaging Inc 5.698 1.96 M 0.081 1.44 13.94 K 79.42 K
MTNB Matinas Biopharma Hl 39.625 1.17 M 0.31 0.79 27 K 1.07 M
SCPX Scorpius Holdings Inc 3444.0034 6.11 K 686.0007 24.87 128.55 K 442.73 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.35 132.7 M 0.25 8.06 25.89 K 86.74 K
GREY Grey Matters Health Inc. 78.5473 16.7568 27.12 17.65 K 1.39 M
NEXU Nexus Uranium Corp. 24.00 4.50 23.08 100 2.4 K
VNTA Vanta Holdings Inc. 540.00 30.00 5.88 89 48.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.764 1.07 B 0.191 0.98 56.42 K 1.12 M
ZL Soybean Oil 30.08 0.66 2.24 18.81 K 565.71 K
RU Rubber 150.60 1.90 1.28 28 4.22 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9900.0898 5.5 T 108.7002 1.11 168.71 M 1.67 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 10.1663 4.51 T 0.0665 0.66 266.28 M 2.71 B
CSCO Cisco Systems Inc 39.5457 370.01 B 0.8205 2.12 20.39 M 806.32 M
INTC Intel Corp 53.4886 298.85 B 0.7667 1.45 16.32 M 873.08 M
AZN Astrazeneca Plc ADR 107.0419 289.14 B 6.4296 6.39 12.16 M 1.3 B
PANW Palo Alto Networks Inc 39.9683 256.86 B 0.405 1.02 3.32 M 132.64 M
TXN Texas Instruments 113.2219 253.58 B 1.446 1.29 4.67 M 528.3 M
AMGN Amgen Inc 216.3384 248.92 B 2.7287 1.28 2.05 M 442.43 M
LIN Linde Plc 223.9719 236.54 B 3.4251 1.55 1.9 M 425.75 M
GILD Gilead Sciences Inc 62.2457 207.11 B 0.6986 1.14 6.94 M 431.99 M
PEP Pepsico Inc 112.774 192.61 B 0.6532 0.58 3.23 M 364.18 M
VZ Verizon Communications Inc 39.959 189.37 B 0.3691 0.93 13.51 M 539.7 M
KLAC K L A-Tencor Corp 185.0651 180.73 B 1.0886 0.59 824.2 K 152.53 M
QCOM Qualcomm Inc 81.4946 176.63 B 0.9101 1.13 5.99 M 487.8 M
ADI Analog Devices 105.6005 176.17 B 0.6965 0.66 2.71 M 286.09 M
TMUS T-Mobile US 101.2922 171.61 B 0.8269 0.82 4.01 M 406.11 M
ISRG Intuitive Surg Inc 216.9133 159.96 B 15.4967 7.69 5 M 1.08 B
VRTX Vertex Pharmaceutic 294.53 138.67 B 3.97 1.37 1.07 M 315.8 M
ADP Automatic Data Processing, Inc. 130.3828 120.01 B 1.2544 0.97 1.05 M 136.94 M
SNY Sanofi-Aventis S.A. ADR 43.6504 112.71 B 0.2459 0.57 673.6 K 29.4 M
MRNA Moderna 94.85 101.48 B 13.04 15.94 103.51 M 9.82 B
EQIX Equinix Inc 649.6382 100.25 B 9.0956 1.42 338.9 K 220.16 M
ADBE Adobe Systems Inc 432.42 93.14 B 6.13 1.44 2.57 M 1.11 B
REGN Regeneron Pharmaceuticals 639.7381 93.11 B 11.7705 1.87 713.7 K 456.58 M
INTU Intuit Inc 279.8193 91.26 B 3.4533 1.25 896.5 K 250.86 M
CSX CSX Corp 22.2756 90.99 B 0.3364 1.53 8.84 M 196.99 M
MNST Monster Beverage Cp 37.11 89.57 B 0.80 2.2 11.53 M 427.9 M
CTAS Cintas Corp 66.172 88.29 B 0.6167 0.94 1.16 M 76.97 M
CDNS Cadence Design Systems, Inc. 100.23 87.78 B 1.55 1.57 2.12 M 212.99 M
FTNT Fortinet Inc 25.824 87.19 B 0.354 1.39 6.88 M 177.63 M
SNPS Synopsys Inc 196.28 86.32 B 3.06 1.58 691.35 K 135.7 M
MDLZ Mondelez Intl Inc 46.7543 84.75 B 0.8906 1.94 5.67 M 265.2 M
NTES Netease Inc ADR 81.9033 82.89 B 1.3022 1.62 2.8 M 229.41 M
MELI MercadoLibre Inc 964.72 76.55 B 8.10 0.85 303.03 K 292.34 M
ROST Ross Stores Inc 80.9616 74.13 B 1.1607 1.45 3.22 M 260.47 M
HON Honeywell International Inc. Common Stock 129.9384 69.74 B 1.6096 1.25 5.18 M 673.68 M
AEP American Electric Power Company 71.1213 68.9 B 1.9668 2.84 2.81 M 200 M
DDOG Datadog Inc 87.30 64.29 B 1.985 2.33 3.22 M 281.54 M
NXPI Nxp Semiconductors 111.2712 62.58 B 1.4327 1.3 2.17 M 241.8 M
FAST Fastenal Company 19.1086 60.8 B 0.3027 1.61 9.98 M 190.78 M
NDAQ Nasdaq Inc 39.5702 59.88 B 0.4344 1.11 2.25 M 88.87 M
MPWR Monolithic Power Sys 239.2887 58.5 B 3.7224 1.58 181.4 K 43.41 M
ADSK Autodesk Inc 237.70 54.7 B 3.67 1.57 1.1 M 262.04 M
IDXX Idexx Laboratories 349.85 53.26 B 10.65 3.14 382.44 K 133.8 M
CCEP Coca-Cola Europacific Partners Plc 32.9741 50.99 B 0.2268 0.69 1.3 M 42.79 M
KDP Keurig Dr Pepper Inc 25.7928 49.85 B 0.1905 0.74 1.97 M 50.9 M
XEL XCEL Energy Inc 55.5148 49.76 B 1.1707 2.15 2.07 M 114.68 M
PYPL PayPal Holdings 172.9951 49.21 B 4.0882 2.42 7.35 M 1.27 B
LITE Lumentum Hld 84.00 48.79 B 1.89 2.3 852.22 K 71.59 M
TRI Thomson Reuters Corporation Common Shares 63.3296 48.77 B 0.8861 1.42 420.3 K 26.62 M
ROP Roper Industries 396.192 47.14 B 3.5062 0.89 362.18 K 143.49 M
EXC Exelon Corp 22.903 47 B 0.779 3.52 9.74 M 223.06 M
WDAY Workday Inc 182.83 46.49 B 1.12 0.62 963.89 K 176.23 M
ONC BeiGene, Ltd. 248.67 46.3 B 17.08 7.38 570.5 K 141.87 M
NTRA Natera Inc 48.10 44.78 B 1.13 2.41 464.7 K 22.35 M
PAYX Paychex Inc 62.1449 41.67 B 0.6343 1.03 1.52 M 94.48 M
JD Jd.com Inc ADR 56.5029 39.31 B 0.382 0.68 5.4 M 305.36 M
TEAM Atlassian 172.86 38.9 B 1.62 0.95 910.17 K 157.33 M
RPRX Royalty Pharma Plc Cl A 38.8768 38.89 B 1.7507 4.72 1.76 M 68.57 M
COHR Coherent Inc 44.84 37.97 B 0.69 1.56 1.05 M 47.11 M
BIIB Biogen Inc 281.88 36.71 B 2.34 0.84 903.6 K 254.71 M
VOD Vodafone Grp Plc ADR 10.985 36.09 B 0.2159 2 4.76 M 52.33 M
NBIS Nebius Group N.V. 54.74 35.2 B 1.25 2.34 2.65 M 145.28 M
ODFL Old Dominion Freight Line Inc 90.7515 34.3 B 2.6578 3.02 1.34 M 121.24 M
FISV Fiserv Inc 102.60 33.44 B 3.22 3.24 5.07 M 519.92 M
ERIC Ericsson ADR 8.8956 33.25 B 1.0374 13.2 30.92 M 275.04 M
NTAP Netapp Inc 38.8947 33.23 B 0.408 1.06 2.47 M 96.06 M
GMAB Genmab A/S ADR 35.89 32.98 B 0.99 2.84 347.7 K 12.48 M
ZS Zscaler Inc 120.31 32.23 B 3.16 2.7 1.86 M 223.91 M
ILMN Illumina Inc 373.1907 32.18 B 7.5487 2.06 1.36 M 506.02 M
ESLT Elbit Systems Ltd 125.5397 31.99 B 0.7567 0.61 22 K 2.76 M
DXCM Dexcom 106.1075 29.97 B 2.8025 2.71 3.28 M 348.08 M
CPRT Copart Inc 21.81 29.6 B 0.18 0.83 4.71 M 102.73 M
OKTA Okta Inc. 207.38 29.49 B 4.86 2.4 1.2 M 248.51 M
KHC Kraft Heinz Company 26.6645 29.18 B 0.4646 1.77 8.46 M 225.61 M
CTSH Cognizant Tech Sol 56.2204 28.93 B 0.3478 0.62 3.01 M 169.31 M
CINF Cincinnati Financial 66.3281 28.47 B 0.7355 1.12 1.12 M 74.52 M
TCOM Trip.com Group Ltd ADR 26.949 27.94 B 0.1691 0.63 2.49 M 67.16 M
VRSN Verisign Inc 197.2391 27.69 B 1.2939 0.66 801.74 K 158.13 M
VRSK Verisk Analytics Inc 171.8561 26.81 B 2.8707 1.7 510.7 K 87.77 M
FLEX Flextronics Intl Ltd 7.9866 25.78 B 0.08 1.01 2.91 M 23.25 M
CASY Casey's General Stor 156.2779 25.42 B 3.4752 2.27 199.55 K 31.19 M
MDB Mongodb Inc Cl A 208.97 25.16 B 4.04 1.97 434.3 K 90.76 M
INCY Incyte Corp 104.11 24.25 B 2.53 2.49 2.5 M 260.65 M
UTHR United Therapeutic 117.20 24.11 B 1.24 1.07 454.08 K 53.22 M
EXPD Expeditors Intl 74.7548 24 B 0.46 0.62 1.37 M 102.53 M
TROW T Rowe Price Group 104.4723 23.13 B 1.3277 1.29 984.5 K 102.85 M
RGLD Royal Gold Inc 121.577 22.52 B 4.6782 4 478.8 K 58.21 M
BNTX Biontech Se ADR 84.1356 21.98 B 9.2574 12.36 5.05 M 425.18 M
FSLR First Solar Inc 61.00 21.62 B 1.97 3.34 1.21 M 73.89 M
ALNY Alnylam Pharmaceuticals 158.36 20.89 B 2.33 1.49 333.3 K 52.78 M
JBHT J B Hunt Transport 129.8562 20.43 B 4.0526 3.22 2.29 M 297.67 M
GH Guardant Health Inc 82.92 20.25 B 0.63 0.77 441.79 K 36.63 M
EVRG Evergy Inc 50.3315 20.18 B 1.441 2.95 1.2 M 60.25 M
SBAC SBA Communications 274.7452 20.1 B 5.6123 2.09 397.5 K 109.21 M
CDW CDW Corporation 110.3485 19.63 B 1.6854 1.55 560.6 K 61.86 M
ENTG Entegris Inc 57.5979 19.56 B 1.1152 1.97 634.13 K 36.52 M
SWKS Skyworks Solutions 115.5327 19.33 B 2.001 1.76 1.54 M 177.71 M
LNT Alliant Energy Corp 42.2247 18.84 B 0.865 2.09 1.33 M 56.08 M
MEDP Medpace Holdings Inc 105.52 18.27 B 1.62 1.56 224.69 K 23.71 M
SSNC SS&C Technologies 52.8665 18.24 B 0.2977 0.57 934.7 K 49.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 155.7006 1.21 T 0.9007 0.58 2.94 M 457.11 M
V Visa Inc 187.1826 789.94 B 1.5256 0.82 6.42 M 1.2 B
MA Mastercard Inc 294.7745 568.62 B 4.5661 1.57 3.17 M 934.5 M
ABBV Abbvie Inc 80.5299 514.78 B 0.7268 0.91 6.9 M 555.35 M
KO Coca-Cola Company 39.3764 411.56 B 0.5635 1.45 13.9 M 547.32 M
PG Procter & Gamble Company 114.5255 383.36 B 0.7931 0.7 4.87 M 557.58 M
MRK Merck & Company 63.579 362.01 B 0.3741 0.59 8.19 M 520.8 M
HD Home Depot 226.555 342.68 B 2.0012 0.89 3.09 M 700.35 M
NVS Novartis Ag ADR 70.2977 307 B 0.6219 0.89 1.24 M 87.37 M
BABA Alibaba Group Holding ADR 239.8905 272.28 B 4.5039 1.91 18.74 M 4.5 B
SAP SAP Ag ADR 141.3482 269.45 B 1.0492 0.75 456.8 K 64.57 M
TMO Thermo Fisher Scientific Inc 389.4756 256.89 B 2.9353 0.76 1.21 M 469.98 M
BML-PL Bank of America Corporation 16.4775 235.72 B 0.1572 0.96 22.81 K 375.92 K
IBM International Business Machines 94.0804 231.55 B 0.8271 0.89 4.17 M 392.12 M
BML-PJ Bank of America Corporation 17.4073 228.74 B 0.159 0.92 7.09 K 123.5 K
BAC-PE Bank of America Corporation 17.5902 224.48 B 0.1212 0.69 19.8 K 348.22 K
ANET Arista Networks Inc 13.7231 215.42 B 0.2781 2.07 6.03 M 82.81 M
DELL Dell Technologies Inc 27.9178 208.88 B 0.5873 2.15 5.68 M 158.63 M
BHP BHP Billiton Ltd ADR 32.5554 203.04 B 0.5382 1.68 2.28 M 74.3 M
BLK Blackrock Inc 512.7359 191.54 B 18.1114 3.66 1.15 M 590.49 M
ABT Abbott Laboratories 89.3574 190.22 B 2.566 2.96 8.32 M 743.05 M
APH Amphenol Corp 24.1954 183.94 B 0.2633 1.1 4.95 M 119.66 M
NEE Nextera Energy 64.6281 182.36 B 1.6428 2.61 12.46 M 805.43 M
DE Deere & Company 163.8434 181.09 B 2.8683 1.78 1.14 M 186.85 M
WELL Welltower Inc 43.4964 179.74 B 0.9469 2.23 2.19 M 95.19 M
NVO Novo Nordisk A/S ADR 63.7806 177.79 B 1.4338 2.3 855.51 K 54.56 M
CRM Salesforce.com Inc 185.063 175.83 B 2.2372 1.22 4.32 M 800.27 M
UNP Union Pacific Corp 159.6679 172.38 B 3.8585 2.48 6.13 M 979.23 M
PFE Pfizer Inc 25.5593 167.51 B 0.4583 1.83 23.35 M 596.74 M
DHR Danaher Corp 164.9736 161.86 B 1.8488 1.13 3.98 M 656.08 M
ACN Accenture Plc 201.5477 159.41 B 2.57 1.29 2.07 M 417.14 M
BX Blackstone Inc 45.3838 142.84 B 0.4622 1.03 1.78 M 80.97 M
UL Unilever Plc ADR 51.828 142.13 B 0.5025 0.98 492.13 K 25.51 M
SCCO Southern Copper Corp 32.9669 141.23 B 0.7925 2.46 703.09 K 23.18 M
UBER Uber Technologies Inc 32.55 140.1 B 0.20 0.62 13.67 M 444.89 M
RIO Rio Tinto Plc ADR 39.1775 136.18 B 0.6114 1.59 2 M 78.17 M
SPGI S&P Global Inc 338.157 135.62 B 4.9385 1.48 577.8 K 195.39 M
ETN Eaton Corp 85.4316 132.72 B 0.9124 1.08 1.79 M 153.07 M
PGR Progressive Corp 74.501 131.99 B 0.4421 0.6 2.66 M 198.1 M
LMT Lockheed Martin Corp 315.3034 131 B 2.2418 0.72 1.14 M 358.03 M
MDT Medtronic Inc 83.3063 130.22 B 2.3915 2.96 5.56 M 462.99 M
HDB Hdfc Bank Ltd ADR 20.0169 129.28 B 0.3472 1.77 2.46 M 49.24 M
BMY Bristol-Myers Squibb Company 48.2642 127.02 B 0.8552 1.8 9.08 M 438.15 M
LOW Lowe's Companies 130.1594 125.98 B 1.4784 1.15 3.9 M 507.47 M
NEM Newmont Mining Corp 53.0588 125.65 B 1.1553 2.23 6.96 M 369.46 M
SYK Stryker Corp 181.8645 124.99 B 6.0857 3.46 2.18 M 397.12 M
MCK Mckesson Corp 149.3833 123.68 B 1.3895 0.94 653.5 K 97.62 M
PLD Prologis Inc 81.279 123.42 B 2.7622 3.52 3.33 M 270.26 M
IBN Icici Bank Ltd ADR 9.0906 121.68 B 0.1354 1.51 3.53 M 32.05 M
MPC Marathon Petroleum Corp 32.1502 108.82 B 0.4577 1.44 10.38 M 333.78 M
CVS CVS Corp 53.7722 107.24 B 0.3044 0.57 5.12 M 275.36 M
SO Southern Company 43.8603 106.22 B 0.675 1.56 3.81 M 166.94 M
NOW Servicenow Inc 421.81 105.84 B 7.93 1.92 1.1 M 463.7 M
GSK Glaxosmithkline Plc ADR 32.483 100.84 B 0.2563 0.8 2.62 M 85.25 M
DUK Duke Energy Corp 65.7353 99.63 B 1.061 1.64 4.6 M 302.58 M
AEM Agnico-Eagle Mines Ltd 58.4664 96.85 B 1.6159 2.84 787.8 K 46.06 M
ICE Intercontinental Exchange 87.214 96.27 B 1.357 1.58 2.09 M 182.7 M
NET Cloudflare Inc Cl A 37.02 95.7 B 1.92 5.47 5.96 M 220.65 M
WM Waste Management 99.1342 93.95 B 1.1308 1.15 3.23 M 319.75 M
BN Brookfield Corporation 17.3974 92.37 B 0.0906 0.52 1.66 M 28.91 M
ELV Elevance Health Inc 245.77 92.3 B 2.1037 0.86 1.04 M 254.61 M
GLW Corning Inc 24.9376 91.42 B 0.2404 0.97 4.69 M 116.88 M
EMR Emerson Electric Company 56.276 90.56 B 0.3455 0.62 2.09 M 117.69 M
KKR KKR & Co. LP 33.1655 89.11 B 0.2939 0.89 1.78 M 59.14 M
TT Trane Technologies Plc 94.9316 87.94 B 0.4726 0.5 3.46 M 328.06 M
AMT American Tower Corp 219.1935 87.55 B 1.3788 0.63 1.29 M 283.18 M
MCO Moody's Corp 278.8122 87.19 B 2.9835 1.08 493.11 K 137.48 M
FCX Freeport-Mcmoran Inc 12.6791 85.33 B 0.1027 0.82 14.05 M 178.12 M
MSI Motorola Solutions 128.134 85.15 B 2.7641 2.2 1.22 M 155.96 M
ECL Ecolab Inc 197.7496 84.29 B 1.9459 0.99 826.25 K 163.39 M
NGG National Grid Transco Plc ADR 40.1486 83.6 B 0.6589 1.67 413.8 K 16.61 M
SHW Sherwin-Williams Company 193.3315 83.13 B 3.5872 1.89 1.82 M 352.29 M
HWM Howmet Aerospace Inc 16.2187 82.08 B 0.2465 1.54 3.02 M 48.96 M
JCI Johnson Controls Intl 33.4854 81.79 B 0.4445 1.35 6.28 M 210.25 M
CVNA Carvana Co. Class A 28.22 81.55 B 0.83 3.03 6.02 M 169.94 M
PWR Quanta Services 40.2585 81.5 B 0.5064 1.27 1.01 M 40.64 M
CP Canadian Pacific Railway 52.3663 80.15 B 1.0912 2.13 2.12 M 111.17 M
EPD Enterprise Products Partners LP 11.7367 79.97 B 0.084 0.72 5.91 M 69.37 M
USB-PH U.S. Bancorp 18.4499 78.8 B 0.1891 1.04 123.26 K 2.27 M
CL Colgate-Palmolive Company 65.6683 76.98 B 0.5764 0.89 2.87 M 188.59 M
RSG Republic Services 80.5227 75.59 B 2.2033 2.81 1.41 M 113.53 M
CNI Canadian National Railway 85.0544 74.94 B 1.2905 1.54 822.76 K 69.98 M
NOC Northrop Grumman Corp 279.1979 74.59 B 2.9026 1.05 1.54 M 431.3 M
AJG Arthur J. Gallagher & Company 97.1021 72.19 B 0.9377 0.98 857.3 K 83.25 M
NSC Norfolk Southern Corp 166.6546 71.86 B 4.7186 2.91 1.98 M 329.88 M
VRT Vertiv Holdings Llc. 14.1851 70.41 B 0.3586 2.59 2.68 M 38.03 M
APO Apollo Global Management Llc C 45.094 68.95 B 0.5221 1.17 590.4 K 26.62 M
APD Air Products and Chemicals 255.6636 67.88 B 5.922 2.37 1.96 M 501.48 M
MS-PA Morgan Stanley 19.802 67.47 B 0.1425 0.72 55.84 K 1.11 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.5245 67.16 B 0.0935 0.7 749.7 K 10.14 M
GS-PD The Goldman Sachs Group Inc 16.0474 67 B 0.1871 1.18 84.5 K 1.36 M
MS-PF Morgan Stanley 23.1883 66.21 B 0.1605 0.7 140.98 K 3.27 M
DLR Digital Realty Trust 118.1385 65.79 B 2.7038 2.34 1.11 M 131.39 M
DUK-PA Duke Energy Corporation 20.4039 63.57 B 0.1525 0.75 47.32 K 965.43 K
PSA Public Storage 150.8082 63.05 B 3.0742 2.08 837.95 K 126.37 M
CAH Cardinal Health 46.0636 62.92 B 0.6155 1.35 1.14 M 52.51 M
BSX Boston Scientific Corp 37.71 61.95 B 1.34 3.68 8.71 M 328.61 M
WPM Wheaton Precious Metals 45.057 61.91 B 1.2628 2.88 2.25 M 101.25 M
D Dominion Resources 61.1971 60.34 B 1.2695 2.12 4.77 M 291.83 M
TEL TE Connectivity Ltd 79.3922 59.52 B 0.7978 1.02 2.07 M 164.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 34.4961 2.58 B 0.5081 1.49 2 K 68.99 K
BCT Briacell Therapeutics Corp 1039.9366 237.7003 29.63 25 26 K
PPTA Perpetua Resources Corp 10.30 2.30 28.75 183.26 K 1.89 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 3.2751 0.542 19.83 300 982.53
CFW Calfrac Well Services Ltd 6.50 1.00 18.18 25.75 K 167.34 K
HLF High Liner 4.8477 0.4783 10.95 102.1 K 494.95 K
USA Americas Silver Corp 9.225 0.85 10.15 495.04 K 4.57 M
CMG Computer Modelling Group Ltd 4.1781 0.3752 9.87 1.02 M 4.27 M
SVM Silvercorp Metals Inc 8.6335 0.7666 9.74 1.16 M 10 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.7643 0.647 9.09 500 3.88 K
MRC Morguard Corp 127.8131 10.5543 9 6.02 K 769.43 K
KNT K92 Mining Inc 5.37 0.42 8.48 1.41 M 7.57 M
MDNA Medicenna Therapeutics Corp 5.39 0.41 8.23 134.7 K 726.03 K
FOOD Goodfood Market Corp 6.62 0.46 7.47 1.03 M 6.84 M
MUX Mcewen Mining Inc 15.10 1.00 7.09 64.43 K 972.89 K
CGO Cogeco Inc Sv 65.3536 3.8355 6.23 32.59 K 2.13 M
PRN Profound Medical Corp 21.44 1.23 6.09 72 K 1.54 M
FURY Fury Gold Mines Ltd 4.4741 0.2519 5.97 235.64 K 1.05 M
TRI-PB Thomson Reuters Corp Sr B Prf 8.2634 0.4516 5.78 23.7 K 195.84 K
CCA Cogeco Communications Inc 80.2953 4.1385 5.43 218.66 K 17.56 M
BRAG Bragg Gaming Group Inc 4.90 0.25 5.38 58.84 K 288.29 K
MDI Major Drilling Grp 5.30 0.27 5.37 217.06 K 1.15 M
MDP Medexus Pharmaceuticals Inc 4.10 0.20 5.13 1.6 K 6.56 K
CCO Cameco Corp 15.8268 0.756 5.02 1.37 M 21.76 M
PAAS Pan American Silver Corp 41.8562 1.9642 4.92 508.21 K 21.27 M
HOM-U BSR Real Estate Investment Trust 8.0723 0.3691 4.79 10.09 K 81.46 K
CSW-A Corby Spirit and Wine Limited 12.1242 0.5322 4.59 33.98 K 412.02 K
PGIC-PA Premium Global Income Split Corp 9.0922 0.389 4.47 680 6.18 K
K Kinross Gold Corp 9.649 0.4051 4.38 3.18 M 30.66 M
LGO Largo Resources Ltd 9.60 0.40 4.35 64.41 K 618.34 K
BEP-UN Brookfield Renewable Partners L.P 30.7938 1.2815 4.34 456.42 K 14.05 M
WRG Western Energy Services Corp 31.20 1.20 4 354 11.04 K
ERD Erdene Resource Development Corp 3.12 0.12 4 397.45 K 1.24 M
EDR Endeavour Silver Corp 3.5637 0.1363 3.98 740.51 K 2.64 M
FVI Fortuna Mines Inc 7.09 0.27 3.96 734.1 K 5.2 M
TSND Terrascend Corp 3.75 0.14 3.88 79.1 K 296.62 K
OGC Oceanagold Corp 9.4234 0.3479 3.83 742.17 K 6.99 M
SKE Skeena Resources Ltd 9.80 0.36 3.81 55.52 K 544.15 K
RCI-A Rogers Communications Inc 47.8608 1.6853 3.65 7.36 K 352.21 K
WDO Wesdome Gold Mines Ltd 14.20 0.50 3.65 452.53 K 6.43 M
CFP Canfor Corp 15.65 0.55 3.64 464.3 K 7.27 M
VLN Velan Inc Sv 5.519 0.1913 3.59 2.6 K 14.35 K
BSRT-UN BSR Real Estate Investment Trust 10.7814 0.3697 3.55 6 K 64.69 K
HOM-UN BSR Real Estate Investment Trust 11.0007 0.3772 3.55 5.97 K 65.66 K
EDV Endeavour Mining Corp 26.7172 0.9108 3.53 526.4 K 14.06 M
WFG West Fraser Timber CO Ltd 56.1264 1.9085 3.52 438.7 K 24.62 M
ET Evertz Technologies Ltd 5.8931 0.1996 3.51 32.6 K 192.12 K
VCM Vecima Networks Inc 9.5587 0.3202 3.47 600 5.74 K
SII Sprott Inc 43.9822 1.4182 3.33 237.7 K 10.45 M
BB Blackberry Ltd 6.52 0.21 3.33 1.29 M 8.39 M
BDT Bird Construction Inc 5.2148 0.1662 3.29 45.8 K 238.84 K
SSRM Ssr Mining Inc 28.2717 0.9003 3.29 490.1 K 13.86 M
AVNT Avant Brands Inc 4.80 0.15 3.23 3.15 K 15.11 K
BBD-A Bombardier Inc 16.25 0.50 3.17 38.27 K 621.87 K
ADN Acadian Timber Corp 10.7257 0.3263 3.14 5.88 K 63.1 K
CSW-B Corby Spirit and Wine Limited 10.0466 0.3021 3.1 6.2 K 62.25 K
HLS Hls Therapeutics Inc 16.2995 0.4864 3.08 4.85 K 79.02 K
WPM Wheaton Precious Metals Corp 60.8988 1.7594 2.98 707.9 K 43.11 M
GIL Gildan Activewear Inc 21.1353 0.6059 2.95 503.1 K 10.63 M
SEA Seabridge Gold Inc 19.3554 0.5521 2.94 49.01 K 948.53 K
AEM Agnico Eagle Mines Ltd 79.1047 2.245 2.92 377.72 K 29.88 M
ELD Eldorado Gold 15.2547 0.4292 2.9 761.49 K 11.62 M
BTO B2Gold Corp 6.5927 0.1816 2.83 3.5 M 23.1 M
SFC Sagicor Financial Company Ltd 4.4475 0.1204 2.78 30 K 133.43 K
NG Novagold Res Inc 11.47 0.31 2.78 414.35 K 4.75 M
BCE-PF BCE Inc Pref AF 9.8841 0.2633 2.74 85.29 K 843.01 K
STC Sangoma Technologies Corp 18.69 0.49 2.69 1.43 K 26.71 K
EQX Equinox Gold Corp 15.276 0.3997 2.69 532.08 K 8.13 M
AGI Alamos Gold Inc Cls A 13.4592 0.3434 2.62 1.03 M 13.82 M
CXI Currency Exchange International Corp 11.00 0.28 2.61 600 6.6 K
TSU Trisura Group Ltd 17.0625 0.4325 2.6 37.04 K 632 K
AG First Majestic Silver Corp 14.2187 0.3552 2.56 1.4 M 19.88 M
GWO-PN Great West 3.65% Non Cum N Prf 8.303 0.2072 2.56 7.18 K 59.64 K
AIM Aimia Inc 3.23 0.08 2.54 183.5 K 592.71 K
CCL-B CCL Industries Inc 41.1199 1.0159 2.53 527.03 K 21.67 M
IMG Iamgold Corp 6.08 0.15 2.53 1.67 M 10.18 M
SIS Savaria Corp 11.6421 0.286 2.52 176.6 K 2.06 M
TWM Tidewater Midstream and Infras Ltd 289.315 7.0564 2.5 721 208.6 K
AFN Ag Growth International Inc 26.8349 0.6334 2.42 55.5 K 1.49 M
QBR-A Quebecor Inc 24.1704 0.5687 2.41 230 5.56 K
ATRL Atkinsrealis Group Inc 24.1695 0.5632 2.39 599.83 K 14.5 M
TC Tucows Inc 82.70 1.92 2.38 800 66.16 K
WCN Waste Connections Inc 132.8408 3.0398 2.34 131.7 K 17.5 M
BIPC Brookfield Infrastructure Corp 35.5283 0.8091 2.33 87.15 K 3.1 M
BBD-B Bombardier Inc Series B 11.00 0.25 2.33 222.2 K 2.44 M
ESP-PA Brompton Energy Split Corp. 5.5404 0.1241 2.29 800 4.43 K
ATD Alimentation Couche-Tard Inc. 44.147 0.9876 2.29 21.6 K 953.58 K
RCH Richelieu Hardware Ltd 30.3981 0.6741 2.27 146.6 K 4.46 M
QBR-B Quebecor Inc 24.1423 0.5351 2.27 361.5 K 8.73 M
DPM Dundee Precious Metals Inc 8.0959 0.1769 2.23 383.37 K 3.1 M
ABX Barrick Mining Corp 31.668 0.6918 2.23 3.36 M 106.28 M
NUAG New Pacific Metals Corp 5.4444 0.1187 2.23 58.58 K 318.92 K
BN-PC Brookfield Corporation 5.4238 0.1143 2.15 3.4 K 18.44 K
SNDY Sunday Lake Gold Corp. 19.00 0.40 2.15 55.64 K 1.06 M
H Hydro One Ltd 23.1488 0.4823 2.13 533 K 12.34 M
BN-PFI Brookfield Corporation 17.8535 0.3703 2.12 41.63 K 743.26 K
FSV Firstservice Corp 136.167 2.7979 2.1 20.9 K 2.85 M
IFP Interfor Corp 13.7948 0.2817 2.08 979.6 K 13.51 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 10.1044 0.2052 2.07 27.36 K 276.46 K
GDV Global Dividend Growth Split Corp 3.8904 0.0788 2.07 3.33 K 12.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.8517 251.93 B 0.0478 0.61 2.2 K 17.27 K
MBGAF Mercedes-Benz Group AG 40.8315 43.82 B 1.4972 3.81 29.5 K 1.2 M
LUGDF Lundin Gold Inc 8.6117 16.81 B 0.1069 1.26 4.2 K 36.17 K
NTPIF Nam Tai Property Inc. 7.67 274.68 M 0.10 1.32 17.9 K 137.27 K
NGLD Nevada Canyon Gold Corp 6.60 10.84 M 0.40 6.45 730.7 K 4.82 M
ASTO Astro Communications Inc 4.50 1.98 M 2.50 125 300 1.35 K
BRBL Brewbilt Brewing Co 17.9991 946.91 K 4.4998 33.33 2.15 K 38.73 K
AFFU Affluence Corporation 1187.50 33.19 K 175.00 17.28 16.53 K 19.63 M
HCANF Halo Collective Inc 1090.00 15.08 K 130.00 13.54 136 148.24 K
CMBMF Cambium Networks Corporation 11.25 5.81 K 0.26 2.37 111.84 K 1.26 M
BANT Bantec Inc 5.00 5.35 K 0.23 4.82 10.1 K 50.48 K
MDLM Medley Management Inc 7.30 612 1.048 16.76 167.12 K 1.22 M
CRFTF BC Craft Supply Co. Ltd 9.56 1.811 23.37 13 124.28
HMLPF HMLPF 23.16 0.31 1.36 9.85 K 228.03 K
PSBYP PS Business Parks Inc. 22.062 0.1298 0.59 10.1 K 222.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 5.25 61.41 M 0.75 16.67 867 4.55 K
LTNG Lightning Resource Corp. 4.60 0.70 17.95 19.05 K 87.63 K
AVG Avidian Gold Corp 4.05 0.525 14.89 41.03 K 166.16 K
NCP Nickel Creek Platinum Corp. 8.00 1.00 14.29 4.14 K 33.12 K
NVX NV Gold Corporation 3.15 0.30 10.53 8.95 K 28.19 K
MGMA Magma Silver Corp. 3.68 0.32 9.52 1.4 K 5.14 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 245 1.59 K
AMX Amex Exploration Inc 3.20 0.20 6.67 367.46 K 1.18 M
CAMB Cambria Gold Mines Inc. 56.00 3.50 6.67 192.39 K 10.77 M
ARTG Artemis Gold Inc 4.02 0.24 6.35 66.89 K 268.9 K
VRR VR Resources Ltd 3.90 0.20 5.41 1.39 K 5.4 K
SKRR SKRR Exploration Inc 5.90 0.30 5.36 350 2.07 K
VIPR Silver Viper Minerals Corp 4.30 0.20 4.88 27.57 K 118.53 K
MKO Mako Mining Corp 4.70 0.20 4.44 86.9 K 408.43 K
RAGE Renegade Gold Inc. 53.10 2.10 4.12 2.21 K 117.51 K
KORE KORE Mining Ltd 6.45 0.25 4.03 37.78 K 243.68 K
ARU Aurania Resources Ltd 3.40 0.13 3.98 47.7 K 162.18 K
MTA Metalla Royalty & Streaming Ltd 7.4727 0.2587 3.59 85.91 K 641.94 K
GPAC Great Pacific Gold Corp. 4.19 0.14 3.46 191.37 K 801.85 K
BLDS Badlands Resources Inc. 3.10 0.10 3.33 11.38 K 35.28 K
LA Los Andes Copper Ltd 4.10 0.10 2.5 42.58 K 174.58 K
GWM Galway Metals Inc 3.45 0.06 1.77 169.6 K 585.12 K
EVER Evergold Corp 7.80 0.10 1.3 8.19 K 63.85 K
RX BioSyent Inc 5.4615 0.0281 0.52 4.5 K 24.58 K
© 2026 - CastFwd Corp.