Gainer Volumes for 16 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 16 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.00 | 4.58 B | 0.10 | 1.69 | 965 |
| SEB | Seaboard Corporation | 2904.6042 | 4.15 B | 80.0813 | 2.84 | 600 |
| IDR | Idaho Strategic Resources | 4.55 | 529.16 M | 0.14 | 3.17 | 27.82 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 413.99 M | 0.20 | 3.17 | 40.19 K |
| CMCL | Caledonia Mining Cp | 15.4309 | 388 M | 0.5511 | 3.7 | 119.77 K |
| CIX | Compx International Inc | 8.9799 | 315.22 M | 0.1715 | 1.95 | 1.52 K |
| SENS | Senseonics Holdings | 8.18 | 286.07 M | 0.10 | 1.24 | 41.39 K |
| ELLO | Ellomay Capital Ltd | 24.50 | 253.61 M | 0.15 | 0.62 | 101.05 K |
| FRD | Friedman Industries Inc | 4.9552 | 238.95 M | 0.0667 | 1.36 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 216.23 M | 0.11 | 2.94 | 5.4 K |
| INFU | Infusystems Holdings | 11.92 | 205.05 M | 0.22 | 1.88 | 42.5 K |
| CMT | Core Molding Technologies Inc | 4.25 | 200.81 M | 0.10 | 2.41 | 8.9 K |
| INTT | Intest Corp | 4.30 | 197.27 M | 0.28 | 6.97 | 12.06 K |
| ESP | Espey Mfg. & Electronics | 15.827 | 194.65 M | 0.1222 | 0.78 | 100 |
| ACU | Acme United Corp | 20.0251 | 181.41 M | 0.2628 | 1.33 | 7 K |
| WYY | Widepoint Corp | 6.55 | 157.4 M | 0.099 | 1.53 | 88.87 K |
| SIF | Sifco Industries | 3.95 | 154.16 M | 0.05 | 1.28 | 500 |
| ANVS | Annovis Bio Inc | 6.05 | 82.11 M | 0.11 | 1.85 | 52.11 K |
| CVU | CPI Aerostructures | 3.47 | 72.26 M | 0.03 | 0.87 | 48.89 K |
| DIT | Amcon Distributing Company | 52.2017 | 68.32 M | 3.1094 | 6.33 | 100 |
| DXR | Daxor Corp | 17.99 | 60.6 M | 0.1227 | 0.69 | 2.84 K |
| APT | Alpha Pro Tech | 19.37 | 56.19 M | 2.34 | 13.74 | 12.01 M |
| UAVS | Ageagle Aerial Systems Inc | 3420.00 | 49.64 M | 500.00 | 17.12 | 49.52 K |
| NBY | Novabay Pharmaceuticals | 6113.5806 | 49.47 M | 890.7202 | 17.05 | 2.03 K |
| GRF | Eagle Capital Growth Fund | 4.4919 | 39.88 M | 0.0266 | 0.6 | 11.1 K |
| MYO | Myomo Inc | 3.68 | 39.8 M | 0.08 | 2.22 | 106.2 K |
| SDEV | Stablecoin Development Corporation | 6113.5806 | 36.88 M | 890.7202 | 17.05 | 2.03 K |
| COHN | Cohen & CO Inc | 4.3614 | 32.94 M | 0.0833 | 1.95 | 24.77 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.001 | 30.78 M | 0.507 | 4.83 | 238.37 K |
| NNVC | Nanoviricides Inc | 7.09 | 30.57 M | 0.18 | 2.6 | 798.1 K |
| CPHI | China Pharma Holdings | 56.00 | 29.14 M | 1.18 | 2.15 | 7.79 K |
| BATL | Battalion Oil Corp | 8.45 | 29.06 M | 0.68 | 8.75 | 8.4 K |
| SER | Serina Therapeutics Inc | 36.4286 | 28.5 M | 3.8215 | 11.72 | 25.13 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 26.9 M | 0.3128 | 5.06 | 3.1 K |
| PLAG | Planet Green Holdings Corp | 25.70 | 26.76 M | 0.30 | 1.18 | 2.19 K |
| RVP | Retractable Technologies | 9.99 | 21.86 M | 1.38 | 16.03 | 2.46 M |
| CVM | Cel-Sci Corp | 432.00 | 19.92 M | 17.10 | 4.12 | 13.27 K |
| VNRX | Volitionrx Ltd | 3.81 | 16.69 M | 0.12 | 3.25 | 599.58 K |
| INUV | Inuvo Inc | 6.10 | 15.86 M | 0.50 | 8.93 | 793.45 K |
| YCBD | Cbdmd Inc | 986.3989 | 7.19 M | 50.40 | 5.38 | 3 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.60 | 7.13 M | 4.60 | 24.21 | 39.44 K |
| DSS | Document Security Systems | 130.3502 | 6.12 M | 3.4621 | 2.73 | 14.35 K |
| PHGE | Biomx Ltd | 1092.50 | 3.76 M | 74.10 | 7.28 | 66 |
| OGEN | Oragenics Inc | 2034.00 | 2.64 M | 324.00 | 18.95 | 6.86 K |
| SCPX | Scorpius Holdings Inc | 2758.0027 | 67.26 K | 714.0006 | 34.93 | 170.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | 0.25 | 0.84 | 553 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9791.3896 | 6.1 T | 53.9492 | 0.55 | 208.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 366.3249 | 681.93 B | 9.3098 | 2.61 | 2.24 M |
| NFLX | Netflix Inc | 52.739 | 326.97 B | 0.413 | 0.79 | 244.99 M |
| LIN | Linde Plc | 220.5468 | 252.74 B | 1.1632 | 0.53 | 3.22 M |
| AMGN | Amgen Inc | 213.6097 | 201.93 B | 1.582 | 0.75 | 1.53 M |
| STX | Seagate Technology | 40.1405 | 183.9 B | 0.2152 | 0.54 | 2.93 M |
| VZ | Verizon Communications Inc | 39.5899 | 177.71 B | 0.511 | 1.31 | 13.48 M |
| HON | Honeywell International Inc. Common Stock | 128.3288 | 145.65 B | 0.9641 | 0.76 | 3.92 M |
| MNST | Monster Beverage Cp | 36.31 | 95.45 B | 0.215 | 0.6 | 2.99 M |
| CSX | CSX Corp | 21.9392 | 90.84 B | 0.1266 | 0.58 | 8.34 M |
| MDLZ | Mondelez Intl Inc | 45.8637 | 78.19 B | 0.4064 | 0.89 | 5.34 M |
| ROST | Ross Stores Inc | 79.8009 | 68.46 B | 0.8494 | 1.08 | 3.21 M |
| WBD | Discovery Inc Series A | 22.02 | 66.39 B | 0.24 | 1.1 | 3.76 M |
| PCAR | Paccar Inc | 43.1944 | 62.89 B | 0.3969 | 0.93 | 2.66 M |
| ARGX | Argenx Se ADR | 260.35 | 58.73 B | 3.06 | 1.19 | 93.86 K |
| XEL | XCEL Energy Inc | 54.3441 | 51.17 B | 0.6606 | 1.23 | 2.21 M |
| GRMN | Garmin Ltd | 89.2775 | 46.29 B | 1.4049 | 1.6 | 1.26 M |
| ODFL | Old Dominion Freight Line Inc | 88.0937 | 45.26 B | 0.7838 | 0.9 | 1.03 M |
| ESLT | Elbit Systems Ltd | 124.783 | 37.62 B | 0.908 | 0.73 | 21.9 K |
| ROP | Roper Industries | 392.6858 | 36.75 B | 5.5691 | 1.44 | 490.28 K |
| ACGL | Arch Capital Grp Ltd | 29.3067 | 35.71 B | 0.4564 | 1.58 | 1.9 M |
| MRNA | Moderna Inc | 81.81 | 31.65 B | 1.59 | 1.98 | 27.28 M |
| KHC | Kraft Heinz Company | 26.1999 | 30.08 B | 0.952 | 3.77 | 9.73 M |
| CINF | Cincinnati Financial | 65.5926 | 29.7 B | 1.9813 | 3.11 | 1.08 M |
| WTW | Weight Watchers International, Inc | 192.3247 | 27.03 B | 1.2699 | 0.66 | 569.6 K |
| JBHT | J B Hunt Transport | 125.8036 | 26.95 B | 2.0976 | 1.7 | 1.27 M |
| DLTR | Dollar Tree Inc | 96.63 | 23.84 B | 0.92 | 0.96 | 2.81 M |
| CHRW | C.H. Robinson Ww | 75.2329 | 22.38 B | 0.8757 | 1.18 | 1.35 M |
| STRL | Sterling Constructio | 9.71 | 21.5 B | 0.05 | 0.52 | 115.06 K |
| CHTR | Charter Communications | 558.03 | 21.5 B | 6.02 | 1.09 | 1.06 M |
| FOX | Fox Corp Cl B | 24.2678 | 21.23 B | 0.1333 | 0.55 | 977.5 K |
| LNT | Alliant Energy Corp | 41.3597 | 20.15 B | 0.2994 | 0.73 | 870.62 K |
| CTSH | Cognizant Tech Sol | 55.8726 | 19.86 B | 1.263 | 2.31 | 5.22 M |
| FITBI | Fifth Third Bancorp | 17.9099 | 17.36 B | 0.2256 | 1.28 | 20.93 K |
| TSCO | Tractor Supply Company | 26.2644 | 16.66 B | 0.545 | 2.12 | 7.69 M |
| NWS | News Cp Cl B | 12.1188 | 16.42 B | 0.0663 | 0.55 | 234.8 K |
| SITM | Sitime Corp | 48.90 | 15.88 B | 0.31 | 0.64 | 62.2 K |
| TIGO | Millicom International Cellular S.A. | 23.0481 | 15.71 B | 0.8864 | 4 | 172 K |
| PNFP | Pinnacle Finl Ptnrs | 38.2922 | 15.04 B | 0.2249 | 0.59 | 435.52 K |
| VNOM | Viper Energy LP | 7.357 | 14.63 B | 0.0569 | 0.78 | 423.32 K |
| NWSA | News Cp Cl A | 12.0713 | 14.5 B | 0.1041 | 0.87 | 1.13 M |
| ERIE | Erie Indemnity Company | 180.5024 | 13.56 B | 1.4994 | 0.84 | 41.3 K |
| LOGI | Logitech Int S.A. | 61.3679 | 13.49 B | 1.2335 | 2.05 | 532.08 K |
| ICLR | Icon Plc | 186.42 | 13.25 B | 2.75 | 1.5 | 289.67 K |
| HTHT | Huazhu Group Ltd ADR | 32.077 | 12.96 B | 0.2512 | 0.79 | 2.62 M |
| DKNG | Draftkings Inc | 35.64 | 12.84 B | 3.08 | 9.46 | 18.16 M |
| UHAL | A M E R C O | 30.925 | 12.84 B | 0.2496 | 0.81 | 307 K |
| CSGP | Costar Group Inc | 69.555 | 12.25 B | 0.381 | 0.55 | 3.94 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.1927 | 11.86 B | 0.199 | 1.11 | 13.47 K |
| ARWR | Arrowhead Pharma | 49.02 | 11.83 B | 0.84 | 1.74 | 771.95 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.2199 | 11.63 B | 0.4793 | 2.2 | 8.51 M |
| BMRN | Biomarin Pharmaceuticals | 127.78 | 11.4 B | 1.04 | 0.82 | 1.07 M |
| SIMO | Silicon Motion Techn ADR | 38.8382 | 10.2 B | 0.4724 | 1.23 | 243.87 K |
| FIVE | Five Below Inc | 104.00 | 10.09 B | 1.37 | 1.33 | 690.53 K |
| HSIC | Henry Schein Inc | 64.76 | 9.85 B | 1.08 | 1.7 | 1.54 M |
| ALKS | Alkermes Plc | 19.35 | 9.1 B | 0.32 | 1.68 | 1.69 M |
| POWL | Powell Inds Inc | 24.2968 | 8.97 B | 0.2209 | 0.92 | 51.03 K |
| MANH | Manhattan Assoc | 92.49 | 8.94 B | 1.39 | 1.53 | 546.67 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.0068 | 8.68 B | 0.1952 | 1.41 | 48.5 K |
| CELH | Celsius Holdings Inc | 4.6167 | 8.48 B | 0.03 | 0.65 | 2.2 M |
| CBSH | Commerce Bancshares | 40.872 | 8.46 B | 0.4734 | 1.17 | 568.97 K |
| KNSL | Kinsale Capital Group Inc | 160.3111 | 8.18 B | 2.6321 | 1.67 | 83.8 K |
| RGEN | Repligen Cp | 131.94 | 8.03 B | 0.97 | 0.74 | 442.15 K |
| MIRM | Mirum Pharmaceuticals Inc | 20.13 | 7.66 B | 0.88 | 4.57 | 46.85 K |
| Z | Zillow Group Cl C | 62.19 | 7.65 B | 3.11 | 5.26 | 3.32 M |
| ZG | Zillow Grp Inc Cl A | 61.74 | 7.65 B | 2.77 | 4.7 | 423.44 K |
| ETSY | Etsy Inc | 103.34 | 7.3 B | 1.37 | 1.34 | 2.08 M |
| IDCC | Interdigital Inc | 52.7648 | 7.27 B | 1.8432 | 3.62 | 378.74 K |
| LSTR | Landstar System | 104.161 | 7.06 B | 1.8313 | 1.79 | 317.26 K |
| CPB | Campbell Soup Company | 40.1215 | 6.95 B | 0.2753 | 0.69 | 2.11 M |
| MYRG | MYR Group Inc | 32.47 | 6.74 B | 0.36 | 1.12 | 87.1 K |
| GBCI | Glacier Bancorp Inc | 29.3294 | 6.74 B | 0.1688 | 0.58 | 367.6 K |
| LGND | Ligand Pharm | 75.3088 | 6.4 B | 1.2165 | 1.64 | 369.33 K |
| AGNCP | Agnc Investment Corp | 14.2562 | 6.33 B | 0.0992 | 0.7 | 139.16 K |
| PSMT | Pricesmart Inc | 59.9337 | 6.11 B | 0.7461 | 1.26 | 133.4 K |
| AUB | Atlantic Union Bancshares Corp | 18.2968 | 6.05 B | 0.268 | 1.49 | 379.78 K |
| SIGI | Selective Ins Group | 52.252 | 6 B | 0.8156 | 1.59 | 370.16 K |
| GTX | Garrett Motion Inc | 6.6973 | 5.94 B | 0.3997 | 6.35 | 1.36 M |
| HOMB | Home Bancshares Inc | 13.8503 | 5.78 B | 0.4843 | 3.62 | 2.21 M |
| NICE | Nice Ltd ADR | 199.80 | 5.67 B | 1.54 | 0.78 | 203.21 K |
| MMYT | Makemytrip Ltd | 16.57 | 5.53 B | 0.48 | 2.98 | 332.23 K |
| VCTR | Victory Capital Holdings Inc Cl A | 16.1671 | 5.49 B | 0.1102 | 0.69 | 83 K |
| APLS | Apellis Pharmaceuticals Inc | 33.53 | 5.07 B | 0.23 | 0.69 | 739.58 K |
| UFPI | Universal Forest Prd | 47.8941 | 5.04 B | 0.3749 | 0.79 | 201.4 K |
| JSM | SLM Cp 6% Sr Nt | 14.1831 | 5.01 B | 0.1712 | 1.22 | 8.88 K |
| SLGN | Silgan Holdings | 31.2481 | 4.9 B | 0.3392 | 1.1 | 817.9 K |
| GRFS | Grifols S.A. ADR | 18.6755 | 4.87 B | 0.2556 | 1.39 | 2.81 M |
| WING | Wingstop Inc | 120.4883 | 4.85 B | 1.1438 | 0.96 | 491.9 K |
| SLM | SLM Corp | 6.2348 | 4.83 B | 0.1067 | 1.74 | 3.13 M |
| WSC | Willscot Corp | 13.56 | 4.83 B | 0.8081 | 6.34 | 2.97 M |
| UCTT | Ultra Clean Holdings | 23.58 | 4.77 B | 0.22 | 0.94 | 209.79 K |
| OPEN | Opendoor Technologies Inc | 12.00 | 4.73 B | 0.36 | 3.09 | 224.8 K |
| INDV | Indivior Plc | 5.05 | 4.7 B | 0.07 | 1.41 | 980 |
| SYNA | Synaptics Inc | 68.44 | 4.62 B | 1.52 | 2.27 | 437.82 K |
| OLLI | Ollies Bargain CS | 96.12 | 4.49 B | 0.99 | 1.04 | 1.49 M |
| LBTYB | Liberty Global Ord B | 25.00 | 4.46 B | 1.93 | 8.37 | 700 |
| HLNE | Hamilton Lane Inc Cl A | 62.8107 | 4.43 B | 0.7494 | 1.21 | 132.7 K |
| NWE | Northwestern Corp | 42.0555 | 4.39 B | 0.2618 | 0.63 | 280.38 K |
| VKTX | Viking Thera | 7.10 | 4.35 B | 0.04 | 0.57 | 750.19 K |
| CENX | Century Aluminum C | 7.67 | 4.33 B | 0.06 | 0.79 | 908.43 K |
| PINC | Premier Inc Cl A | 28.8345 | 4.14 B | 0.9367 | 3.36 | 469.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 60.7781 | 2.25 T | 0.4837 | 0.8 | 15.71 M |
| JNJ | Johnson & Johnson | 127.0705 | 633.19 B | 0.8429 | 0.67 | 9.3 M |
| UNH | Unitedhealth Group Inc | 280.9541 | 386.29 B | 2.8173 | 1.01 | 3.84 M |
| MS | Morgan Stanley | 43.7603 | 337.43 B | 1.0724 | 2.51 | 25.03 M |
| IBM | International Business Machines | 93.2533 | 272.12 B | 0.7595 | 0.82 | 4.53 M |
| DELL | Dell Technologies Inc | 27.3305 | 254.79 B | 2.9689 | 12.19 | 25.35 M |
| BML-PH | Bank of America Corporation | 14.0445 | 254.47 B | 0.1313 | 0.94 | 18.81 K |
| BAC-PL | Bank of America Corporation | 995.4921 | 241.22 B | 7.905 | 0.8 | 6.09 K |
| BML-PL | Bank of America Corporation | 16.3203 | 237.42 B | 0.1859 | 1.15 | 12.98 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2299 | 232.42 B | 0.0241 | 0.75 | 1.24 M |
| BAC-PE | Bank of America Corporation | 17.469 | 228.9 B | 0.1238 | 0.71 | 15.21 K |
| NEE | Nextera Energy | 62.9853 | 184.24 B | 2.2014 | 3.62 | 10.14 M |
| TJX | TJX Companies | 49.5485 | 170.41 B | 0.8149 | 1.67 | 7.34 M |
| GLW | Corning Inc | 24.6972 | 169.36 B | 0.6011 | 2.49 | 6.14 M |
| DE | Deere & Company | 160.9751 | 167.7 B | 0.9561 | 0.6 | 1.14 M |
| UNP | Union Pacific Corp | 155.8094 | 167.58 B | 2.1847 | 1.42 | 3.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6958 | 155.85 B | 0.0322 | 0.69 | 1.07 M |
| RIO | Rio Tinto Plc ADR | 38.5661 | 153.55 B | 0.1954 | 0.51 | 2.44 M |
| T | American Telephone and Telegraph Inc. | 18.4214 | 143 B | 0.2303 | 1.27 | 32.99 M |
| CB | Chubb Ltd | 124.094 | 140.08 B | 2.9466 | 2.43 | 2.17 M |
| PGR | Progressive Corp | 74.0589 | 135.2 B | 1.0372 | 1.42 | 2.65 M |
| CVS | CVS Corp | 53.4678 | 133.62 B | 0.3373 | 0.63 | 5.78 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.0828 | 132.62 B | 0.1048 | 0.55 | 82.42 K |
| LOW | Lowe's Companies | 128.681 | 127.63 B | 1.3792 | 1.08 | 4.12 M |
| MO | Altria Group | 29.4862 | 121.72 B | 0.3412 | 1.17 | 5.67 M |
| SO | Southern Company | 43.1853 | 110.45 B | 0.5786 | 1.36 | 3.2 M |
| TT | Trane Technologies Plc | 94.459 | 105.69 B | 0.9359 | 1 | 1.55 M |
| DUK | Duke Energy Corp | 64.6743 | 101.04 B | 0.5106 | 0.8 | 2.87 M |
| GD | General Dynamics Corp | 131.2472 | 101.02 B | 2.4038 | 1.87 | 1.65 M |
| PNC | PNC Bank | 85.4016 | 100.19 B | 1.6838 | 2.01 | 4.03 M |
| SPOT | Spotify Technology S.A. | 268.68 | 99.93 B | 10.18 | 3.94 | 2.79 M |
| WM | Waste Management | 98.0034 | 92.52 B | 0.6111 | 0.63 | 1.64 M |
| CMI | Cummins Inc | 160.2352 | 91.31 B | 1.753 | 1.11 | 923.9 K |
| HCA | Hca Holdings Inc | 102.2271 | 91.07 B | 1.4216 | 1.41 | 2.9 M |
| JCI | Johnson Controls Intl | 33.0409 | 85.88 B | 0.6489 | 2 | 7.03 M |
| MMM | 3M Company | 109.1701 | 83.68 B | 0.7957 | 0.73 | 2.15 M |
| NGG | National Grid Transco Plc ADR | 39.4897 | 82.45 B | 0.2936 | 0.75 | 400 K |
| EPD | Enterprise Products Partners LP | 11.6527 | 79.51 B | 0.1486 | 1.29 | 7.6 M |
| NOC | Northrop Grumman Corp | 276.2953 | 77.98 B | 2.6297 | 0.96 | 1.16 M |
| CP | Canadian Pacific Railway | 51.2751 | 77.93 B | 0.6477 | 1.28 | 1.57 M |
| AON | AON Plc | 193.0064 | 76.35 B | 1.5999 | 0.84 | 1.42 M |
| USB-PH | U.S. Bancorp | 18.2608 | 76.24 B | 0.2611 | 1.45 | 97.11 K |
| FDX | Fedex Corp | 149.5067 | 74.68 B | 4.3655 | 3.01 | 4.1 M |
| CNI | Canadian National Railway | 83.7639 | 73.74 B | 0.7565 | 0.91 | 851.09 K |
| TRV | The Travelers Companies Inc | 107.1016 | 72.79 B | 1.2088 | 1.14 | 1.37 M |
| NSC | Norfolk Southern Corp | 161.936 | 72.48 B | 1.4518 | 0.9 | 1.43 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3216 | 70.32 B | 0.2276 | 1.51 | 29.84 K |
| APD | Air Products and Chemicals | 249.7416 | 69.96 B | 4.5393 | 1.85 | 2.25 M |
| EOG | Eog Resources | 37.3168 | 69.66 B | 0.5736 | 1.56 | 3.08 M |
| MFC | Manulife Financial Corp | 10.6894 | 68.59 B | 0.0681 | 0.64 | 1.91 M |
| USB-PP | U.S. Bancorp | 23.6039 | 68.09 B | 0.219 | 0.94 | 37.46 K |
| GS-PD | The Goldman Sachs Group Inc | 15.8603 | 67.07 B | 0.2806 | 1.8 | 116.91 K |
| MS-PA | Morgan Stanley | 19.6595 | 66.76 B | 0.2049 | 1.05 | 50.33 K |
| MS-PK | Morgan Stanley | 23.4479 | 65.81 B | 0.2098 | 0.9 | 42.91 K |
| AJG | Arthur J. Gallagher & Company | 96.1644 | 64.86 B | 0.994 | 1.04 | 820.4 K |
| ALL | Allstate Corp | 79.7157 | 64.44 B | 1.2878 | 1.64 | 2.08 M |
| TFC | Truist Financial Corp | 28.2622 | 63.51 B | 0.2202 | 0.79 | 5.06 M |
| D | Dominion Resources | 59.9276 | 61.35 B | 1.1681 | 1.99 | 4.81 M |
| STM | Stmicroelectronics N.V. ADR | 28.1871 | 60.75 B | 0.2193 | 0.78 | 2.89 M |
| CARR | Carrier Global Corp | 24.611 | 58.2 B | 0.148 | 0.6 | 4.86 M |
| CAH | Cardinal Health | 45.4481 | 55.96 B | 0.2861 | 0.63 | 1.39 M |
| HPE | Hewlett Packard Enterprise Comp | 8.1434 | 54.6 B | 0.0671 | 0.83 | 11.77 M |
| F | Ford Motor Company | 5.1481 | 53.24 B | 0.0901 | 1.78 | 93.5 M |
| ETR | Entergy Corp | 39.9002 | 52.71 B | 0.8481 | 2.17 | 2.17 M |
| ROK | Rockwell Automation Inc | 202.4148 | 52.49 B | 1.1242 | 0.56 | 749.42 K |
| VST | Vistra Energy Corp | 17.171 | 50.93 B | 0.0885 | 0.52 | 3.49 M |
| INFY | Infosys Ltd ADR | 10.6689 | 45.18 B | 0.2792 | 2.69 | 21.37 M |
| DHI | D.R. Horton | 59.0184 | 44.97 B | 2.3498 | 4.15 | 4.22 M |
| FERG | Ferguson Plc | 75.9413 | 44.65 B | 0.6971 | 0.93 | 450 |
| PRS | Prudential Financial Inc 5.625% Junior | 19.5623 | 43.93 B | 0.1857 | 0.96 | 16.62 K |
| AIG | American International Group | 28.3314 | 42.09 B | 0.6874 | 2.49 | 6.86 M |
| PEG | Public Service Enterprise Group Inc | 43.5898 | 40.67 B | 0.4202 | 0.97 | 1.95 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.3647 | 40.65 B | 0.1665 | 0.87 | 26.05 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.326 | 40.01 B | 0.184 | 1.07 | 37.91 K |
| VMC | Vulcan Materials Company | 117.3288 | 39.34 B | 0.6611 | 0.57 | 577.08 K |
| PRU | Prudential Financial Inc | 48.274 | 39.23 B | 0.2404 | 0.5 | 1.96 M |
| KB | KB Financial Group Inc ADR | 22.7554 | 38.79 B | 0.153 | 0.68 | 175.53 K |
| HIG | Hartford Financial Services Group | 37.4208 | 37.79 B | 1.6805 | 4.7 | 3.26 M |
| WAT | Waters Corp | 224.04 | 37.24 B | 3.24 | 1.47 | 944.38 K |
| HSY | Hershey Foods Corp | 117.3148 | 36.95 B | 2.1378 | 1.86 | 1.61 M |
| HEI-A | HEICO Corporation | 78.2131 | 36.55 B | 0.5063 | 0.65 | 213.99 K |
| PSA-PH | Public Storage | 24.2749 | 36.49 B | 0.1403 | 0.58 | 14.53 K |
| JBL | Jabil Inc. | 32.8796 | 36.01 B | 0.2637 | 0.81 | 1.54 M |
| CNC | Centene Corp | 66.03 | 33.51 B | 0.43 | 0.66 | 2.62 M |
| ALL-PB | The Allstate Corporation | 17.7636 | 32.62 B | 0.1674 | 0.95 | 11.23 K |
| AEE | Ameren Corp | 65.0042 | 31.83 B | 0.728 | 1.13 | 1.61 M |
| RJF | Raymond James Financial | 44.6124 | 31.7 B | 0.3741 | 0.85 | 1.08 M |
| PSA-PK | Public Storage | 23.0144 | 31.53 B | 0.1845 | 0.81 | 18.54 K |
| EIX | Edison International | 43.3221 | 29.11 B | 0.6256 | 1.47 | 1.6 M |
| CW | Curtiss-Wright Corp | 89.7395 | 28.08 B | 1.3188 | 1.49 | 325 K |
| FE | Firstenergy Corp | 32.3763 | 28.07 B | 0.3685 | 1.15 | 2.65 M |
| ES | Eversource Energy | 69.1833 | 28 B | 0.653 | 0.95 | 1.39 M |
| PPL | PPL Corp | 20.5558 | 27.75 B | 0.1273 | 0.62 | 5.18 M |
| HAL | Halliburton Company | 11.8407 | 27.53 B | 0.0814 | 0.69 | 12.75 M |
| TS | Tenaris S.A. ADR | 11.0242 | 27.33 B | 0.0998 | 0.91 | 1.56 M |
| WRB | W.R. Berkley Corp | 24.8649 | 26.83 B | 0.6712 | 2.77 | 2.26 M |
| AWK | American Water Works | 123.684 | 26.73 B | 3.8092 | 3.18 | 1.1 M |
| RF | Regions Financial Corp | 8.554 | 25.84 B | 0.0554 | 0.65 | 9.14 M |
| PHM | Pultegroup | 34.7173 | 25.46 B | 0.5385 | 1.58 | 3.3 M |
| MKL | Markel Corp | 953.82 | 24.77 B | 12.99 | 1.38 | 32.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 33.988 | 2.33 B | 0.8341 | 2.52 | 200 |
| CSCI | Cosciens Biopharma Inc | 67.00 | 11.00 | 19.64 | 2.01 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.80 | 1.96 | 18.08 | 4.1 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0455 | 0.9789 | 16.14 | 22.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.616 | 1.5429 | 15.32 | 16.62 K | |
| EAGR | East Side Games Group | 3.20 | 0.40 | 14.29 | 1.33 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.3844 | 1.1722 | 14.27 | 13.52 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.3613 | 0.9468 | 12.77 | 11.36 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.7697 | 0.8974 | 11.4 | 15.39 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5501 | 1.1432 | 10.99 | 23.41 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.8118 | 0.7551 | 10.7 | 6.4 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.7204 | 1.1301 | 10.67 | 15.7 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6742 | 1.1999 | 10.46 | 47.87 K | |
| SLF-PK | Sun Life Financial Inc | 9.6013 | 0.9053 | 10.41 | 9 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.9907 | 1.2174 | 10.34 | 8.93 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.5114 | 1.2638 | 10.32 | 6 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4363 | 0.9674 | 10.22 | 16 K | |
| SLF-PJ | Sun Life Financial Inc | 6.8402 | 0.6314 | 10.17 | 4.5 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7899 | 0.8045 | 10.07 | 5.24 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3663 | 1.4002 | 10.03 | 28.76 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.9251 | 0.812 | 10.01 | 193 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.0159 | 1.1833 | 10 | 50.87 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5979 | 1.0524 | 9.98 | 71.15 K | |
| BN-PR | Brookfield Corporation | 10.1579 | 0.8889 | 9.59 | 27.79 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8041 | 1.1168 | 9.56 | 25.03 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.7807 | 0.9144 | 9.27 | 14.52 K | |
| SIS | Savaria Corp | 11.3561 | 0.959 | 9.22 | 326.2 K | |
| BCE-PM | BCE Inc Pref M | 9.7279 | 0.821 | 9.22 | 4.06 K | |
| BN-PZ | Brookfield Corporation | 11.7294 | 0.9781 | 9.1 | 5.44 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3985 | 1.0167 | 8.93 | 22.06 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.7409 | 0.7574 | 8.43 | 32.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.6226 | 0.5919 | 8.42 | 11.68 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.1044 | 0.5494 | 8.38 | 13.38 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.021 | 0.7749 | 8.38 | 7.97 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1207 | 0.7016 | 8.33 | 10.12 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5589 | 0.8111 | 8.32 | 13.99 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.2771 | 0.5466 | 8.12 | 11.22 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.95 | 0.6718 | 8.12 | 9.18 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.0029 | 0.524 | 8.09 | 6.8 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.6263 | 1.0093 | 8 | 49.92 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.3571 | 0.6068 | 7.83 | 19.88 K | |
| FTS-PK | Fortis Inc Pref K | 10.8408 | 0.7849 | 7.81 | 9.73 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.7546 | 0.8468 | 7.76 | 42.91 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.8227 | 0.5607 | 7.72 | 29.91 K | |
| IFC-PG | Intact Financial Corp | 12.3647 | 0.8857 | 7.72 | 28.88 K | |
| FTS-PM | Fortis Inc Pref M | 12.5583 | 0.8981 | 7.7 | 17.61 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.9729 | 0.7045 | 7.6 | 54.12 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9139 | 0.6281 | 7.58 | 68.38 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.464 | 0.6653 | 7.56 | 31.11 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0779 | 0.7076 | 7.55 | 17.27 K | |
| NA-PS | National Bank of Canada Pref S | 12.4719 | 0.8756 | 7.55 | 25.56 K | |
| CIU-PC | CU Inc Pref C | 7.8488 | 0.5494 | 7.53 | 5.6 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.4325 | 0.6572 | 7.49 | 95.45 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.6928 | 4.4372 | 7.49 | 300 | |
| BCE-PT | Bce Inc Pref T | 8.2096 | 0.568 | 7.43 | 1.38 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.91 | 0.6138 | 7.4 | 31.02 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8798 | 0.8125 | 7.34 | 10.65 K | |
| BCE-PL | BCE Inc Pref AL | 7.4848 | 0.5108 | 7.32 | 3.32 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.8909 | 0.9378 | 7.24 | 33.01 K | |
| FTS-PH | Fortis Inc Pref H | 8.7146 | 0.5874 | 7.23 | 5.92 K | |
| BN-PFG | Brookfield Corporation | 11.6074 | 0.7713 | 7.12 | 18.73 K | |
| BN-PFE | Brookfield Corporation | 11.0661 | 0.7328 | 7.09 | 10.99 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6635 | 0.5697 | 7.04 | 46.62 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.9951 | 0.6539 | 7 | 9.59 K | |
| BCE-PQ | BCE Inc Pref Q | 12.3495 | 0.7967 | 6.9 | 5.29 K | |
| PWF-PT | Power Financial Corp Pref T | 11.7491 | 0.7561 | 6.88 | 126.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5709 | 0.3566 | 6.84 | 11.52 K | |
| BCE-PK | BCE Inc Pref AK | 8.6272 | 0.5513 | 6.83 | 19.39 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.8501 | 0.6289 | 6.82 | 15.61 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.1572 | 0.8762 | 6.6 | 4.72 K | |
| BN-PFA | Brookfield Corporation | 11.7543 | 0.7239 | 6.56 | 14.27 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.0436 | 0.7872 | 6.42 | 34.01 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.2224 | 0.6033 | 6.27 | 10.02 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.0836 | 0.5891 | 6.2 | 17.86 K | |
| BN-PFB | Brookfield Corporation | 11.0505 | 0.6417 | 6.16 | 17.87 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.6636 | 0.501 | 6.14 | 7.91 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7926 | 0.5662 | 6.14 | 7.14 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.4987 | 0.4307 | 6.09 | 20.74 K | |
| FTS-PG | Fortis Inc Pref G | 10.6359 | 0.6058 | 6.04 | 27.41 K | |
| BCE-PI | BCE Inc Pref AI | 8.7416 | 0.4865 | 5.89 | 2.53 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.9088 | 0.4386 | 5.87 | 51.34 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.577 | 0.6927 | 5.83 | 44.42 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.6996 | 0.7512 | 5.8 | 16.51 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9496 | 0.2152 | 5.76 | 8.4 K | |
| BN-PT | Brookfield Corporation | 9.6472 | 0.5243 | 5.75 | 23.74 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.0958 | 0.4392 | 5.74 | 19.38 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.5401 | 0.6648 | 5.6 | 6.6 K | |
| VBNK | Versabank | 6.1941 | 0.325 | 5.54 | 8.4 K | |
| BCE-PF | BCE Inc Pref AF | 9.6208 | 0.4981 | 5.46 | 17.97 K | |
| EMA-PF | Emera Inc Pref F | 12.4208 | 0.6417 | 5.45 | 14.4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.8992 | 0.5099 | 5.43 | 15.66 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.0044 | 0.512 | 5.39 | 23.19 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.8771 | 0.8016 | 5.32 | 11.1 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.8557 | 0.3456 | 5.31 | 8.36 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5423 | 0.1778 | 5.28 | 475.26 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.4866 | 0.5247 | 5.27 | 7.84 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.3883 | 0.5143 | 5.21 | 12.11 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8356 | 0.4317 | 5.14 | 20.9 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.5803 | 0.661 | 5.12 | 24.44 K | |
| BN-PX | Brookfield Corporation | 7.5587 | 0.3667 | 5.1 | 19.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.6125 | 98.3 B | 0.3625 | 3.22 | 404 |
| MBGAF | Mercedes-Benz Group AG | 39.3343 | 49.3 B | 0.3901 | 1 | 35.1 K |
| LNWO | Light & Wonder, Inc. | 16.58 | 5.75 B | 0.39 | 2.41 | 1.4 M |
| NTPIF | Nam Tai Property Inc. | 7.57 | 286.81 M | 0.05 | 0.66 | 16.23 K |
| WEXPF | Western Exploration Inc | 12.2795 | 26.22 M | 3.197 | 35.2 | 28 |
| ORBT | Orbit International Corporation | 4.6125 | 14.55 M | 0.0596 | 1.31 | 1.63 K |
| CMBMF | Cambium Networks Corporation | 10.99 | 8.71 M | 0.36 | 3.39 | 64.49 K |
| AJYG | AJ1G Inc | 38.40 | 2.23 M | 2.40 | 6.67 | 122 |
| SIRC | Solar Integrated Roofing Corporation | 7.275 | 1.1 M | 0.09 | 1.25 | 1.91 K |
| VGLS | VG Life Sciences Inc | 196.00 | 432.46 K | 4.00 | 2.08 | 5 |
| HCANF | Halo Collective Inc | 960.00 | 15.08 K | 60.00 | 6.67 | 19 |
| ZVOI | Zovio Inc | 4.35 | 3.42 K | 0.36 | 9.02 | 1.87 M |
| ROII | RiskOn International, Inc. | 540.00 | 3.27 K | 36.00 | 7.14 | 1.12 K |
| EMWPF | Eros Media World Plc | 68.20 | 1.9 K | 3.40 | 5.25 | 154.45 K |
| CYRNQ | CYRNQ | 25.60 | 799 | 1.80 | 7.56 | 5.87 K |
| STMH | Stem Holdings Inc | 42.00 | 666 | 5.00 | 13.51 | 298 |
| MDLM | Medley Management Inc | 6.252 | 612 | 0.152 | 2.49 | 55.01 K |
| GTEH | GenTech Holdings Inc | 5.00 | 610 | 0.25 | 5.26 | 6.42 K |
| YVRLF | Liquid Media Group Ltd. | 6.6396 | 482 | 0.5596 | 9.2 | 277.78 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.749 | 1.119 | 16.88 | 67 | |
| LTSAP | Osaic Financial Services, Inc. | 6.6473 | 0.7554 | 12.82 | 65.4 K | |
| HMLPF | HMLPF | 22.85 | 0.26 | 1.15 | 11.72 K | |
| PSBZP | PS Business Parks Inc. | 21.311 | 0.1394 | 0.66 | 30.4 K | |
| PSBYP | PS Business Parks Inc. | 21.9322 | 0.1386 | 0.64 | 19.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 11.8333 | 1.00 | 9.23 | 5.14 K | |
| ARU | Aurania Resources Ltd | 3.27 | 0.19 | 6.17 | 41.7 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | 5.283 | 5.88 | 10 | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 4.64 K | |
| MGMA | Magma Silver Corp. | 3.36 | 0.16 | 5 | 10.64 K | |
| GWM | Galway Metals Inc | 3.39 | 0.15 | 4.63 | 75.57 K | |
| APGO | Apollo Gold & Silver Corp | 5.85 | 0.25 | 4.46 | 5.02 K | |
| EVER | Evergold Corp | 7.70 | 0.30 | 4.05 | 7.09 K | |
| RAGE | Renegade Gold Inc. | 51.00 | 1.50 | 3.03 | 6.12 K | |
| RMI | Ridgestone Mining Inc | 4.60 | 0.10 | 2.22 | 14.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0297 | 0.0732 | 1.85 | 3.67 K | |
| RX | BioSyent Inc | 5.4334 | 0.0562 | 1.05 | 11.5 K |