Gainer Volumes for 20 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 20 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.0076 | 29.69 B | 0.4373 | 1.94 | 183.48 K |
| CBOE | CBOE Global Markets Inc | 85.9845 | 26.06 B | 0.6081 | 0.71 | 674.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.29 | 12.37 B | 0.22 | 3.11 | 2.5 M |
| BTG | B2Gold Corp | 5.0694 | 5.44 B | 0.1751 | 3.58 | 7.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.302 | 4.58 B | 0.092 | 1.48 | 366 |
| ORLA | Orla Mining | 3.0926 | 3.52 B | 0.2366 | 8.28 | 42 K |
| LEU | Centrus Energy Corp | 12.16 | 3.19 B | 0.98 | 8.77 | 123.7 K |
| NG | Novagold Resources Inc | 8.48 | 2.83 B | 0.06 | 0.71 | 1.97 M |
| SVM | Silvercorp Metals Inc | 6.8209 | 2.27 B | 0.4335 | 6.79 | 3.95 M |
| USAS | Americas Silver Corp | 7.75 | 1.65 B | 0.90 | 13.14 | 1.01 M |
| CET | Central Securities Corp | 21.0704 | 1.56 B | 0.1694 | 0.81 | 25.6 K |
| NEWP | New Pacific Metals Corp | 4.14 | 792.1 M | 0.09 | 2.22 | 236.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7706 | 713.9 M | 0.199 | 3.57 | 423.2 K |
| ELA | Envela Corp | 4.25 | 663.63 M | 0.36 | 9.25 | 141.4 K |
| BHB | Bar Harbor Bankshares | 16.932 | 630.51 M | 0.3608 | 2.18 | 49.6 K |
| CTGO | Contango Ore Inc | 11.95 | 530.19 M | 1.45 | 13.81 | 247 |
| CMCL | Caledonia Mining Cp | 16.4848 | 388 M | 1.0458 | 6.77 | 149.92 K |
| ELMD | Electromed Inc | 16.44 | 376.16 M | 0.34 | 2.11 | 137.2 K |
| SENS | Senseonics Holdings | 9.20 | 286.07 M | 0.60 | 6.98 | 149.31 K |
| ELLO | Ellomay Capital Ltd | 25.044 | 253.61 M | 0.544 | 2.22 | 774 |
| EVI | Evi Industries Inc | 24.3164 | 207.06 M | 0.2892 | 1.2 | 10.3 K |
| GORO | Gold Resource Corp | 3.8118 | 205.6 M | 0.149 | 4.07 | 1.08 M |
| INFU | Infusystems Holdings | 12.25 | 205.05 M | 0.15 | 1.24 | 43.1 K |
| PLX | Protalix Biotherapeutics | 3.90 | 186.93 M | 0.27 | 7.44 | 291.93 K |
| STXS | Stereotaxis Inc | 4.25 | 174.95 M | 0.05 | 1.19 | 156.54 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4178 | 173.46 M | 0.1375 | 1.89 | 13.6 K |
| WYY | Widepoint Corp | 6.688 | 157.4 M | 0.122 | 1.86 | 67.3 K |
| BCV | Bancroft Convertible Fund | 15.2157 | 146.41 M | 0.1298 | 0.86 | 13.1 K |
| USBC | USBC, Inc. | 74.00 | 125.66 M | 2.80 | 3.93 | 1.09 K |
| FURY | Fury Gold Mines Ltd | 3.3926 | 102.59 M | 0.0741 | 2.23 | 321.44 K |
| COE | 51Talk Online Education Group | 95.88 | 96.72 M | 0.92 | 0.97 | 9.81 K |
| IBIO | Ibio Inc | 3205.00 | 83.46 M | 1250.00 | 63.94 | 540.28 K |
| ANVS | Annovis Bio Inc | 6.15 | 82.11 M | 0.04 | 0.65 | 155.97 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.98 M | 0.28 | 2.39 | 5.95 K |
| APT | Alpha Pro Tech | 21.60 | 56.19 M | 1.03 | 5.01 | 4.34 M |
| NBY | Novabay Pharmaceuticals | 6518.4536 | 49.47 M | 526.335 | 8.78 | 992 |
| GPUS | Hyperscale Data, Inc. | 532894.3125 | 48.9 M | 163277.375 | 44.17 | 432 |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | 1.10 | 9.09 | 68 |
| MYO | Myomo Inc | 3.85 | 39.8 M | 0.07 | 1.85 | 152.2 K |
| SDEV | Stablecoin Development Corporation | 6518.4536 | 36.88 M | 526.335 | 8.78 | 992 |
| ATNM | Actinium Pharmaceuticals Inc | 13.491 | 30.78 M | 1.491 | 12.43 | 960.01 K |
| NNVC | Nanoviricides Inc | 7.10 | 30.57 M | 0.16 | 2.31 | 1.48 M |
| SER | Serina Therapeutics Inc | 45.00 | 28.5 M | 10.7857 | 31.52 | 66.59 K |
| CCEL | Cryo-Cell Intl Inc | 6.7536 | 26.9 M | 0.3209 | 4.99 | 600 |
| ACCS | Access Newswire Inc | 11.02 | 26.75 M | 0.21 | 1.94 | 11.55 K |
| CKX | Ckx Lands | 9.0195 | 22.71 M | 0.0696 | 0.78 | 2.12 K |
| RVP | Retractable Technologies | 9.80 | 21.86 M | 0.70 | 7.69 | 651.5 K |
| MYND | Mynd.Ai Inc ADR | 18.5053 | 17.72 M | 0.4023 | 2.22 | 13.06 K |
| VNRX | Volitionrx Ltd | 4.05 | 16.69 M | 0.34 | 9.16 | 708.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 430.00 | 8.38 M | 14.00 | 3.37 | 7.58 K |
| DSS | Document Security Systems | 135.8897 | 6.12 M | 7.0975 | 5.51 | 58.15 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 4.06 M | 2.875 | 7.26 | 70.95 K |
| PHGE | Biomx Ltd | 1046.90 | 3.76 M | 7.60 | 0.73 | 48 |
| AUMN | Golden Minerals Company | 13.75 | 2.78 M | 1.6025 | 13.19 | 133.04 K |
| OGEN | Oragenics Inc | 2646.00 | 2.64 M | 648.00 | 32.43 | 33.8 K |
| SBEV | Splash Beverage Group Inc | 108.60 | 2.24 M | 12.60 | 13.12 | 1 |
| SCPX | Scorpius Holdings Inc | 5068.0049 | 67.26 K | 1624.0015 | 47.15 | 147.63 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.35 | 0.25 | 1 | 3.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | 0.50 | 14.29 | 750 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.4745 | 4.72 T | 0.3082 | 3.03 | 284.85 M |
| AAPL | Apple Inc | 95.3202 | 4.53 T | 1.9673 | 2.11 | 90.32 M |
| GOOGL | Alphabet Inc Class A | 77.551 | 4.39 T | 2.3302 | 3.1 | 30.17 M |
| GOOG | Alphabet Inc Class C | 77.6485 | 4.35 T | 2.4881 | 3.31 | 31.15 M |
| MSFT | Microsoft Corporation | 201.56 | 2.9 T | 8.3062 | 4.3 | 36.88 M |
| AMZN | Amazon.com Inc | 159.8421 | 2.61 T | 11.7436 | 7.93 | 151.96 M |
| AVGO | Broadcom Inc. | 27.976 | 1.71 T | 0.3899 | 1.41 | 14.32 M |
| META | Meta Platforms Inc | 243.5091 | 1.48 T | 3.3636 | 1.4 | 20.87 M |
| TSLA | Tesla Inc | 109.5333 | 1.48 T | 9.4773 | 9.47 | 256.82 M |
| MU | Micron Technology | 49.9445 | 1.1 T | 1.697 | 3.52 | 17.6 M |
| AMD | Advanced Micro Devices | 57.46 | 844.36 B | 2.42 | 4.4 | 45.03 M |
| ASML | ASML Holding N.V. ADR | 372.2778 | 681.93 B | 7.503 | 2.06 | 972.59 K |
| INTC | Intel Corp | 54.5138 | 604.88 B | 1.0252 | 1.92 | 16.87 M |
| AMAT | Applied Materials | 60.5731 | 478.79 B | 1.3591 | 2.3 | 5.02 M |
| LRCX | Lam Research Corp | 33.2417 | 439.46 B | 0.7029 | 2.16 | 12.48 M |
| COST | Costco Wholesale | 299.4186 | 422.05 B | 1.5773 | 0.53 | 1.86 M |
| NFLX | Netflix Inc | 50.241 | 326.97 B | 0.942 | 1.91 | 119.4 M |
| KLAC | K L A-Tencor Corp | 190.5176 | 307.69 B | 5.4525 | 2.95 | 756.6 K |
| PANW | Palo Alto Networks Inc | 41.9333 | 283.67 B | 1.965 | 4.92 | 5.89 M |
| TXN | Texas Instruments | 115.4967 | 266.73 B | 2.2748 | 2.01 | 4.62 M |
| MRVL | Marvell Technology Inc | 36.0497 | 214.58 B | 0.3519 | 0.99 | 5.86 M |
| AMGN | Amgen Inc | 218.4226 | 201.93 B | 2.0842 | 0.96 | 1.5 M |
| TMUS | T-Mobile US | 102.0518 | 192.11 B | 0.7596 | 0.75 | 3.63 M |
| QCOM | Qualcomm Inc | 82.3252 | 185.77 B | 0.8306 | 1.02 | 5.41 M |
| STX | Seagate Technology | 40.215 | 183.9 B | 0.2648 | 0.66 | 2.29 M |
| GILD | Gilead Sciences Inc | 62.7035 | 162.98 B | 0.4578 | 0.74 | 6.97 M |
| SHOP | Shopify Inc | 100.939 | 155.02 B | 8.126 | 8.76 | 31.61 M |
| ISRG | Intuitive Surg Inc | 222.5134 | 150.88 B | 5.6001 | 2.58 | 3.29 M |
| VRTX | Vertex Pharmaceutic | 303.10 | 134.02 B | 8.57 | 2.91 | 1.26 M |
| SBUX | Starbucks Corporation | 65.8776 | 118.84 B | 0.7031 | 1.08 | 8.83 M |
| PDD | Pinduoduo Inc ADR | 84.83 | 117.27 B | 2.36 | 2.86 | 6.26 M |
| FTNT | Fortinet Inc | 26.958 | 114.48 B | 1.134 | 4.39 | 6.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.0684 | 103.32 B | 0.418 | 0.96 | 696.5 K |
| CDNS | Cadence Design Systems, Inc. | 103.70 | 102.92 B | 3.47 | 3.46 | 2.24 M |
| EQIX | Equinix Inc | 656.4645 | 98.82 B | 6.8263 | 1.05 | 299.2 K |
| DDOG | Datadog Inc | 92.14 | 92.68 B | 4.84 | 5.54 | 3.43 M |
| MELI | MercadoLibre Inc | 1024.8101 | 89.4 B | 60.0901 | 6.23 | 458.85 K |
| ADBE | Adobe Systems Inc | 455.27 | 87.34 B | 22.85 | 5.28 | 3.51 M |
| CME | CME Group Inc | 132.4833 | 85.49 B | 1.01 | 0.77 | 1.13 M |
| SNPS | Synopsys Inc | 201.90 | 83.71 B | 5.62 | 2.86 | 777.75 K |
| NTES | Netease Inc ADR | 84.3428 | 81.52 B | 2.4395 | 2.98 | 2.29 M |
| INTU | Intuit Inc | 288.9606 | 75.32 B | 9.1413 | 3.27 | 1.02 M |
| ORLY | O'Reilly Automotive | 29.2115 | 74.79 B | 0.4287 | 1.49 | 9.52 M |
| NXPI | Nxp Semiconductors | 112.042 | 69.02 B | 0.7708 | 0.69 | 1.73 M |
| REGN | Regeneron Pharmaceuticals | 653.7931 | 68.59 B | 14.055 | 2.2 | 671.1 K |
| COHR | Coherent Inc | 46.79 | 65.22 B | 1.95 | 4.35 | 1.75 M |
| MPWR | Monolithic Power Sys | 242.3012 | 63.29 B | 3.0125 | 1.26 | 243.5 K |
| ARGX | Argenx Se ADR | 272.51 | 58.73 B | 11.31 | 4.33 | 171.51 K |
| TER | Teradyne Inc | 87.7243 | 57.78 B | 3.2455 | 3.84 | 1.58 M |
| LITE | Lumentum Hld | 87.13 | 56.66 B | 3.13 | 3.73 | 1.28 M |
| FAST | Fastenal Company | 19.3853 | 55.79 B | 0.2767 | 1.45 | 5.96 M |
| NBIS | Nebius Group N.V. | 56.19 | 54.75 B | 1.45 | 2.65 | 2.35 M |
| EA | Electronic Arts Inc | 137.4789 | 51.46 B | 3.1278 | 2.33 | 1.59 M |
| EBAY | Ebay Inc | 53.0788 | 50.99 B | 0.3086 | 0.58 | 6.42 M |
| CRWD | Crowdstrike Holdings Inc | 106.72 | 49.38 B | 5.29 | 5.22 | 5.96 M |
| AXON | Axon Enterprise Inc | 92.24 | 48.12 B | 1.52 | 1.68 | 674.3 K |
| NDAQ | Nasdaq Inc | 40.4514 | 47.88 B | 0.8812 | 2.23 | 2.37 M |
| TTWO | Take-Two Interactive Software | 154.70 | 47.34 B | 4.12 | 2.74 | 846.47 K |
| MCHP | Microchip Technology | 48.0952 | 45.88 B | 0.8977 | 1.9 | 4.12 M |
| ODFL | Old Dominion Freight Line Inc | 91.3162 | 45.26 B | 0.5647 | 0.62 | 939.2 K |
| IDXX | Idexx Laboratories | 361.00 | 44 B | 11.15 | 3.19 | 413.22 K |
| ADSK | Autodesk Inc | 246.04 | 43.81 B | 8.34 | 3.51 | 1.05 M |
| ALNY | Alnylam Pharmaceuticals | 165.49 | 41.76 B | 7.13 | 4.5 | 906.2 K |
| PYPL | PayPal Holdings | 177.869 | 40.11 B | 4.8739 | 2.82 | 6.03 M |
| NTRA | Natera Inc | 49.81 | 40 B | 1.71 | 3.56 | 747.64 K |
| BIDU | Baidu Inc ADR | 124.35 | 38.55 B | 1.58 | 1.29 | 2.78 M |
| ESLT | Elbit Systems Ltd | 126.2207 | 37.62 B | 0.681 | 0.54 | 13.7 K |
| ROP | Roper Industries | 402.1679 | 36.75 B | 5.9759 | 1.51 | 474.78 K |
| JD | Jd.com Inc ADR | 57.6578 | 35.95 B | 1.1549 | 2.04 | 10.5 M |
| ERIC | Ericsson ADR | 9.4674 | 35.8 B | 0.5718 | 6.43 | 24.26 M |
| MSTR | Strategy | 12.051 | 35.78 B | 0.217 | 1.83 | 314.24 K |
| ON | On Semiconductor | 21.63 | 35.47 B | 0.44 | 2.08 | 6.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.9126 | 34.08 B | 0.2664 | 1 | 1.15 M |
| WDAY | Workday Inc | 193.99 | 33.44 B | 11.16 | 6.1 | 1.94 M |
| RPRX | Royalty Pharma Plc Cl A | 40.3548 | 33.27 B | 1.478 | 3.8 | 1.16 M |
| ASTS | AST SpaceMobile Inc. | 10.20 | 33.04 B | 0.07 | 0.69 | 128.22 K |
| BIIB | Biogen Inc | 283.40 | 31.91 B | 1.52 | 0.54 | 739.7 K |
| ONC | BeiGene, Ltd. | 253.95 | 30.88 B | 5.28 | 2.12 | 401.8 K |
| NTAP | Netapp Inc | 39.1898 | 30.2 B | 0.2951 | 0.76 | 1.99 M |
| CINF | Cincinnati Financial | 66.6742 | 29.7 B | 0.3461 | 0.52 | 1.31 M |
| ILMN | Illumina Inc | 387.7626 | 28.55 B | 14.5719 | 3.9 | 1.29 M |
| MDB | Mongodb Inc Cl A | 222.00 | 28.54 B | 13.03 | 6.24 | 812.3 K |
| DXCM | Dexcom | 108.0925 | 27.49 B | 1.985 | 1.87 | 2.92 M |
| TSEM | Tower Semiconductor | 21.91 | 26.06 B | 0.49 | 2.29 | 396.5 K |
| MKSI | Mks Instruments Inc | 115.1566 | 24.69 B | 2.0313 | 1.8 | 463.7 K |
| VRSK | Verisk Analytics Inc | 174.9387 | 24.68 B | 3.0826 | 1.79 | 686.5 K |
| BNTX | Biontech Se ADR | 87.047 | 24.67 B | 2.9114 | 3.46 | 7.79 M |
| MTSI | Macom Technology S | 38.93 | 24.59 B | 1.32 | 3.51 | 649.36 K |
| OKTA | Okta Inc. | 213.24 | 24.58 B | 5.86 | 2.83 | 1.94 M |
| INSM | Insmed Inc | 27.06 | 24.19 B | 0.58 | 2.19 | 537.93 K |
| FSLR | First Solar Inc | 62.16 | 24.13 B | 1.16 | 1.9 | 1.63 M |
| DLTR | Dollar Tree Inc | 97.12 | 23.84 B | 1.66 | 1.74 | 2.22 M |
| ZS | Zscaler Inc | 127.60 | 23.82 B | 7.29 | 6.06 | 2.05 M |
| INCY | Incyte Corp | 109.69 | 23.35 B | 5.58 | 5.36 | 1.39 M |
| VRSN | Verisign Inc | 205.101 | 23.34 B | 7.8619 | 3.99 | 769.94 K |
| FFIV | F5 Networks Inc | 152.37 | 23.03 B | 2.94 | 1.97 | 691.3 K |
| TW | Tradeweb Markets Inc | 54.80 | 22.41 B | 1.8546 | 3.5 | 735.5 K |
| ENTG | Entegris Inc | 59.8673 | 22.34 B | 2.2694 | 3.94 | 970.77 K |
| TEAM | Atlassian | 190.32 | 21.28 B | 17.46 | 10.1 | 2.79 M |
| ROKU | Roku Inc | 150.46 | 21.13 B | 2.10 | 1.42 | 6.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.0519 | 2.25 T | 0.4472 | 0.74 | 6.36 M |
| LLY | Eli Lilly and Company | 156.7138 | 1.08 T | 1.0132 | 0.65 | 1.81 M |
| V | Visa Inc | 190.4256 | 688.68 B | 3.243 | 1.73 | 6.99 M |
| MA | Mastercard Inc | 302.4333 | 476.6 B | 7.6588 | 2.6 | 5.28 M |
| BAC | Bank of America Corporation | 20.5084 | 416.78 B | 0.3131 | 1.55 | 61.11 M |
| ORCL | Oracle Corporation | 52.4082 | 403.42 B | 0.473 | 0.91 | 11.47 M |
| JPM-PC | JPMorgan Chase & Co | 20.2227 | 332.67 B | 0.215 | 1.07 | 53.17 K |
| IBM | International Business Machines | 95.0279 | 272.12 B | 0.9475 | 1.01 | 10.38 M |
| DELL | Dell Technologies Inc | 28.4172 | 254.79 B | 0.4994 | 1.79 | 3.1 M |
| BAC-PL | Bank of America Corporation | 1010.036 | 241.22 B | 13.0622 | 1.31 | 3.38 K |
| BML-PL | Bank of America Corporation | 16.692 | 237.42 B | 0.2145 | 1.3 | 40.27 K |
| BABA | Alibaba Group Holding ADR | 247.3355 | 230.65 B | 7.445 | 3.1 | 19.02 M |
| BAC-PE | Bank of America Corporation | 17.7139 | 228.9 B | 0.1237 | 0.7 | 20.89 K |
| NVO | Novo Nordisk A/S ADR | 65.0055 | 223.3 B | 1.2249 | 1.92 | 1.04 M |
| ANET | Arista Networks Inc | 14.09 | 201.45 B | 0.3669 | 2.67 | 7.33 M |
| TMO | Thermo Fisher Scientific Inc | 396.9322 | 194.52 B | 7.4566 | 1.91 | 1.51 M |
| SAP | SAP Ag ADR | 144.5048 | 191.68 B | 3.1566 | 2.23 | 491.6 K |
| WFC-PL | Wells Fargo & Company | 1139.3931 | 186.42 B | 11.9946 | 1.06 | 5.98 K |
| SCHW | The Charles Schwab Corp | 31.1957 | 168.7 B | 0.3688 | 1.2 | 9.56 M |
| SHOP | Shopify Inc | 100.939 | 156.25 B | 8.126 | 8.76 | 31.61 M |
| UBER | Uber Technologies Inc | 33.66 | 151.51 B | 1.11 | 3.41 | 16.21 M |
| DHR | Danaher Corp | 167.0644 | 140.09 B | 2.0908 | 1.27 | 2.29 M |
| PFE | Pfizer Inc | 25.7356 | 138.61 B | 0.1763 | 0.69 | 36.82 M |
| CRM | Salesforce.com Inc | 192.2672 | 136.04 B | 7.2042 | 3.89 | 5.73 M |
| PGR | Progressive Corp | 74.9261 | 135.2 B | 0.4251 | 0.57 | 1.83 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2571 | 132.62 B | 0.1017 | 0.53 | 158.03 K |
| HDB | Hdfc Bank Ltd ADR | 21.8078 | 132.29 B | 1.7909 | 8.95 | 8.27 M |
| SPGI | S&P Global Inc | 341.3985 | 130.21 B | 3.2415 | 0.96 | 597.7 K |
| SONY | Sony Group Corp ADR | 14.6149 | 122.45 B | 0.3926 | 2.76 | 4.38 M |
| NOW | Servicenow Inc | 449.27 | 109.65 B | 27.46 | 6.51 | 3.13 M |
| IBN | Icici Bank Ltd ADR | 9.6902 | 105.75 B | 0.5996 | 6.6 | 8.75 M |
| TT | Trane Technologies Plc | 95.7933 | 105.69 B | 0.8617 | 0.91 | 1.38 M |
| NEM | Newmont Mining Corp | 54.1297 | 103.6 B | 1.0709 | 2.02 | 7.34 M |
| SPOT | Spotify Technology S.A. | 291.19 | 99.93 B | 27.96 | 10.62 | 4.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4768 | 99.41 B | 0.0706 | 1.31 | 3.78 M |
| BCS | Barclays Plc ADR | 4.859 | 93.78 B | 0.0417 | 0.87 | 2.98 M |
| ING | ING Groep N.V. ADR | 5.2283 | 92.01 B | 0.0628 | 1.22 | 13.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5638 | 91.86 B | 0.0681 | 1.95 | 1.18 M |
| NET | Cloudflare Inc Cl A | 38.37 | 86.04 B | 1.35 | 3.65 | 5.15 M |
| ACN | Accenture Plc | 202.9008 | 84.05 B | 1.3531 | 0.67 | 1.37 M |
| NGG | National Grid Transco Plc ADR | 40.521 | 82.45 B | 0.3724 | 0.93 | 506.2 K |
| AMT | American Tower Corp | 220.3948 | 77.35 B | 1.2013 | 0.55 | 1.42 M |
| AEM | Agnico-Eagle Mines Ltd | 59.9337 | 76.94 B | 1.4673 | 2.51 | 1.07 M |
| CVNA | Carvana Co. Class A | 28.968 | 75.24 B | 0.748 | 2.65 | 6.61 M |
| CRH | CRH Plc ADR | 33.9463 | 71.85 B | 0.6459 | 1.94 | 491.8 K |
| EOG | Eog Resources | 37.2232 | 69.66 B | 0.4214 | 1.15 | 4 M |
| DB | Deutsche Bank Ag | 9.1327 | 68.61 B | 0.1884 | 2.11 | 2.58 M |
| USB-PP | U.S. Bancorp | 23.7616 | 68.09 B | 0.1226 | 0.52 | 30.03 K |
| RACE | Ferrari N.V. | 171.6981 | 67.77 B | 3.0676 | 1.82 | 155.4 K |
| GS-PD | The Goldman Sachs Group Inc | 16.1842 | 67.07 B | 0.1368 | 0.85 | 69.53 K |
| MS-PI | Morgan Stanley | 23.5218 | 66.94 B | 0.1987 | 0.85 | 36.85 K |
| MS-PA | Morgan Stanley | 19.9267 | 66.76 B | 0.1247 | 0.63 | 40.16 K |
| MS-PK | Morgan Stanley | 23.5265 | 65.81 B | 0.1748 | 0.75 | 24.78 K |
| AJG | Arthur J. Gallagher & Company | 97.646 | 64.86 B | 0.5439 | 0.56 | 636 K |
| VALE | Vale S.A. ADR | 8.3141 | 63.82 B | 0.0945 | 1.15 | 20.67 M |
| SE | Sea Ltd ADR | 115.25 | 63.27 B | 6.21 | 5.7 | 3.51 M |
| STM | Stmicroelectronics N.V. ADR | 29.5983 | 60.75 B | 0.9917 | 3.47 | 2.32 M |
| EW | Edwards Lifesciences Corp | 74.64 | 54.34 B | 0.53 | 0.72 | 2.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8361 | 52.99 B | 0.3116 | 2.3 | 978.3 K |
| WPM | Wheaton Precious Metals | 46.2542 | 52.56 B | 1.1972 | 2.66 | 3.29 M |
| XYZ | Block, Inc | 128.39 | 46.92 B | 7.66 | 6.34 | 12.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.5549 | 46.83 B | 0.7353 | 1.25 | 545 |
| CMG | Chipotle Mexican Grill | 23.2744 | 45.4 B | 0.55 | 2.42 | 21.02 M |
| INFY | Infosys Ltd ADR | 10.9742 | 45.18 B | 0.2704 | 2.53 | 16.67 M |
| AMP | Ameriprise Financial Services | 140.2504 | 43.97 B | 0.9175 | 0.66 | 735.2 K |
| MSCI | MSCI Inc | 366.5617 | 43.86 B | 8.8574 | 2.48 | 449.1 K |
| AU | Anglogold Ashanti Ltd ADR | 28.6358 | 42.8 B | 0.5807 | 2.07 | 2.28 M |
| CCJ | Cameco Corp | 11.7425 | 42.05 B | 0.0884 | 0.76 | 4.68 M |
| FNV | Franco Nev Corp | 145.7276 | 41.96 B | 3.3331 | 2.34 | 722.3 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.5602 | 40.65 B | 0.1014 | 0.52 | 44.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.59 | 40.34 B | 0.23 | 1.86 | 7.68 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.3331 | 40.01 B | 0.1557 | 0.91 | 43.09 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.6499 | 38.86 B | 0.0523 | 1.45 | 917.78 K |
| KB | KB Financial Group Inc ADR | 23.2453 | 38.79 B | 0.7807 | 3.48 | 208.48 K |
| ARES | Ares Management LP | 33.9186 | 38.56 B | 0.2077 | 0.62 | 1.16 M |
| PCG | Pacific Gas & Electric Company | 9.1967 | 37.55 B | 0.1084 | 1.19 | 17.64 M |
| A | Agilent Technologies | 91.4945 | 36.91 B | 0.8072 | 0.89 | 1.24 M |
| PSA-PH | Public Storage | 24.6345 | 36.49 B | 0.2807 | 1.15 | 43.65 K |
| KR | Kroger Company | 25.3099 | 35.69 B | 0.2223 | 0.89 | 8.06 M |
| IQV | Iqvia Holdings Inc | 155.20 | 34.55 B | 1.15 | 0.75 | 945.88 K |
| ALC | Alcon Inc | 59.5745 | 33.97 B | 1.0483 | 1.79 | 870.4 K |
| CCI | Crown Castle International Corp | 131.1889 | 33.43 B | 0.9252 | 0.71 | 3.82 M |
| UI | Ubiquiti Networks | 173.1403 | 31.8 B | 2.319 | 1.36 | 90.53 K |
| TWLO | Twilio | 262.97 | 31.77 B | 24.40 | 10.23 | 5.18 M |
| GFI | Gold Fields Ltd ADR | 9.6665 | 31.72 B | 0.1146 | 1.2 | 9.63 M |
| IR | Ingersoll Rand Inc | 31.1342 | 31.54 B | 0.6465 | 2.12 | 3.14 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.9151 | 31.49 B | 0.4708 | 2.55 | 89.6 K |
| ZTS | Zoetis Inc Cl A | 138.181 | 31.36 B | 1.2401 | 0.91 | 1.17 M |
| VEEV | Veeva Systems Inc | 261.48 | 31.31 B | 11.18 | 4.47 | 834.23 K |
| RMD | Resmed Inc | 193.3135 | 30.41 B | 3.8185 | 2.02 | 379.8 K |
| ALL-PH | The Allstate Corporation | 19.1894 | 30.04 B | 0.211 | 1.11 | 94.9 K |
| KGC | Kinross Gold Corp | 7.3739 | 29.51 B | 0.2791 | 3.93 | 13.69 M |
| FICO | Fair Isaac and Company | 415.73 | 29.47 B | 2.58 | 0.62 | 247.04 K |
| TECK | Teck Resources Ltd | 10.4619 | 29.4 B | 0.0741 | 0.71 | 2.31 M |
| HAL | Halliburton Company | 12.1302 | 27.53 B | 0.2985 | 2.52 | 28.34 M |
| PHG | Koninklijke Philips Electronics ADR | 45.5877 | 26.96 B | 2.0475 | 4.7 | 985.8 K |
| NMR | Nomura Holdings Inc ADR | 3.5973 | 26.48 B | 0.0544 | 1.54 | 82.3 K |
| DG | Dollar General Corp | 177.7048 | 26.07 B | 3.9548 | 2.28 | 1.41 M |
| WST | West Pharmaceutical Services | 248.0348 | 25.84 B | 4.826 | 1.98 | 446.4 K |
| PHM | Pultegroup | 35.5014 | 25.46 B | 0.2645 | 0.75 | 3.88 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.4261 | 2.33 B | 0.93 | 2.7 | 4.5 K |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 17 | |
| PPTA | Perpetua Resources Corp | 12.50 | 2.20 | 21.36 | 314.13 K | |
| ORIO | ORIO | 6.24 | 0.81 | 14.92 | 91.97 K | |
| EDR | Endeavour Silver Corp | 4.0728 | 0.5091 | 14.29 | 1.08 M | |
| ELVA | Electrovaya Inc | 3.40 | 0.40 | 13.33 | 166.78 K | |
| USA | Americas Silver Corp | 10.40 | 1.175 | 12.74 | 509.76 K | |
| FVI | Fortuna Mines Inc | 7.90 | 0.81 | 11.42 | 1.85 M | |
| FOOD | Goodfood Market Corp | 7.35 | 0.73 | 11.03 | 1.13 M | |
| OGC | Oceanagold Corp | 10.3513 | 0.9279 | 9.85 | 747.17 K | |
| LAR | Lithium Argentina Ag | 3.1401 | 0.2657 | 9.24 | 869.4 K | |
| AG | First Majestic Silver Corp | 15.5311 | 1.3124 | 9.23 | 1.87 M | |
| SHOP | Shopify Inc | 136.80 | 10.665 | 8.46 | 1.68 M | |
| TCS | Tecsys Inc J | 29.9071 | 2.2027 | 7.95 | 5.1 K | |
| EAGR | East Side Games Group | 3.20 | 0.20 | 6.67 | 2.4 K | |
| OLA | Orla Mining Ltd | 4.1556 | 0.2597 | 6.67 | 653.5 K | |
| MUX | Mcewen Mining Inc | 16.10 | 1.00 | 6.62 | 81.46 K | |
| SKE | Skeena Resources Ltd | 10.44 | 0.64 | 6.53 | 84.38 K | |
| ARIS | Aris Gold Corporation | 6.2463 | 0.3828 | 6.53 | 563 K | |
| SVM | Silvercorp Metals Inc | 9.1701 | 0.5366 | 6.22 | 1.47 M | |
| QRC | Queens Road Capital Investment Ltd | 3.0539 | 0.1745 | 6.06 | 28.6 K | |
| JAG | Jaguar Mining Inc | 5.4412 | 0.272 | 5.26 | 477.66 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.0878 | 0.354 | 5.26 | 7.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.8278 | 0.3487 | 4.66 | 12.15 K | |
| LUG | Lundin Gold Inc | 10.6881 | 0.4595 | 4.49 | 328.1 K | |
| KXS | Kinaxis Inc | 199.16 | 8.40 | 4.4 | 76.2 K | |
| REAL | Real Matters Inc | 29.03 | 1.22 | 4.39 | 351.85 K | |
| ADW-B | Andrew Peller Limited | 8.3519 | 0.3341 | 4.17 | 510 | |
| TXG | Torex Gold Resources Inc | 21.7862 | 0.8165 | 3.89 | 564.91 K | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 90 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.258 | 0.1521 | 3.7 | 100 | |
| BB | Blackberry Ltd | 6.76 | 0.24 | 3.68 | 1.93 M | |
| HUT | Hut 8 Corp | 5.65 | 0.20 | 3.67 | 24.74 K | |
| SSRM | Ssr Mining Inc | 29.2964 | 1.0247 | 3.62 | 416.9 K | |
| ELD | Eldorado Gold | 15.8038 | 0.5491 | 3.6 | 800.23 K | |
| K | Kinross Gold Corp | 9.991 | 0.342 | 3.54 | 4.34 M | |
| DSG | Descartes Sys | 73.05 | 2.50 | 3.54 | 223.94 K | |
| SGR-U | Slate Grocery REIT | 4.0513 | 0.1384 | 3.54 | 100 | |
| PYR | Pyrogenesis Canada Inc | 4.53 | 0.15 | 3.42 | 287.8 K | |
| PAAS | Pan American Silver Corp | 43.2821 | 1.4259 | 3.41 | 672.32 K | |
| PRN | Profound Medical Corp | 22.17 | 0.73 | 3.4 | 141.9 K | |
| BTO | B2Gold Corp | 6.8137 | 0.221 | 3.35 | 4.12 M | |
| MDNA | Medicenna Therapeutics Corp | 5.57 | 0.18 | 3.34 | 33.7 K | |
| RCH | Richelieu Hardware Ltd | 31.4046 | 1.0065 | 3.31 | 131.69 K | |
| LSPD | Lightspeed Commerce Inc. | 34.90 | 1.11 | 3.28 | 283.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.30 | 0.23 | 3.25 | 2.88 K | |
| AGI | Alamos Gold Inc Cls A | 13.8884 | 0.4292 | 3.19 | 916.41 K | |
| SYZ | Sylogist Ltd | 10.2128 | 0.3153 | 3.19 | 49.28 K | |
| TSU | Trisura Group Ltd | 17.5925 | 0.53 | 3.11 | 59.18 K | |
| VBNK | Versabank | 6.50 | 0.1912 | 3.03 | 17.5 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.5516 | 0.2486 | 2.99 | 800 | |
| HBM | Hudbay Minerals Inc | 4.5766 | 0.1282 | 2.88 | 909.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.0796 | 0.1976 | 2.87 | 26 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.87 | 0.27 | 2.81 | 138 K | |
| OR | Osisko Gold Royalties Ltd | 13.9422 | 0.38 | 2.8 | 808.95 K | |
| CAE | Cae Inc | 20.28 | 0.55 | 2.79 | 710.41 K | |
| TA-PJ | TransAlta Corp Pref J | 10.5293 | 0.2808 | 2.74 | 43.98 K | |
| PSI | Pason Systems Inc | 5.6469 | 0.1503 | 2.73 | 136.14 K | |
| LNF | Leons Furniture | 10.5186 | 0.2788 | 2.72 | 3.68 K | |
| BCE-PK | BCE Inc Pref AK | 8.7688 | 0.2236 | 2.62 | 8.36 K | |
| ABX | Barrick Mining Corp | 32.4964 | 0.8284 | 2.62 | 4.22 M | |
| BOS | Airboss America J | 17.0331 | 0.431 | 2.6 | 167.59 K | |
| OTEX | Open Text Corp | 51.3322 | 1.2914 | 2.58 | 367.9 K | |
| SFC | Sagicor Financial Company Ltd | 4.5603 | 0.1128 | 2.54 | 267 K | |
| RUP | Rupert Resources Ltd | 3.28 | 0.08 | 2.5 | 65.6 K | |
| BCE-PI | BCE Inc Pref AI | 8.6293 | 0.2096 | 2.49 | 900 | |
| QBTC-U | The Bitcoin Fund Class A | 11.08 | 0.26 | 2.4 | 19.34 K | |
| X | TMX Group Ltd | 24.7093 | 0.5687 | 2.36 | 380.25 K | |
| SEA | Seabridge Gold Inc | 19.8079 | 0.4525 | 2.34 | 131.48 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.6964 | 0.1977 | 2.33 | 9.19 K | |
| WPM | Wheaton Precious Metals Corp | 62.3138 | 1.415 | 2.32 | 682.68 K | |
| ENGH | Enghouse Systems Ltd | 62.714 | 1.4227 | 2.32 | 117.57 K | |
| FNV | Franco-Nevada Corp | 197.4076 | 4.4504 | 2.31 | 279.7 K | |
| IMG | Iamgold Corp | 6.22 | 0.14 | 2.3 | 1.77 M | |
| AEM | Agnico Eagle Mines Ltd | 80.9233 | 1.8186 | 2.3 | 429.56 K | |
| BDT | Bird Construction Inc | 5.3335 | 0.1187 | 2.28 | 79.3 K | |
| APS | Aptose Biosciences Inc | 109.50 | 2.40 | 2.24 | 49.63 K | |
| ALS | Altius Minerals Corp | 9.748 | 0.2113 | 2.22 | 53.55 K | |
| PRM | Big Pharma Split Corp | 7.7068 | 0.1623 | 2.15 | 200 | |
| BN-PR | Brookfield Corporation | 9.9755 | 0.2051 | 2.1 | 7.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.4307 | 0.152 | 2.09 | 7.27 K | |
| DPM | Dundee Precious Metals Inc | 8.264 | 0.1681 | 2.08 | 609.63 K | |
| LUN | Lundin Mining Corp | 7.1326 | 0.1425 | 2.04 | 1.22 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.68 | 0.39 | 2.02 | 2.9 K | |
| CJT | Cargojet Inc | 154.2133 | 3.0521 | 2.02 | 37.9 K | |
| AGF-B | AGF Management Limited | 3.8221 | 0.0751 | 2 | 200.54 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.33 | 0.28 | 1.99 | 200 | |
| CKI | Clarke Inc | 5.65 | 0.11 | 1.99 | 1.8 K | |
| MTL | Mullen Group Ltd | 5.9764 | 0.1119 | 1.91 | 222.4 K | |
| EMA-PA | Emera Inc Pref A | 9.1692 | 0.1656 | 1.84 | 1.6 K | |
| NUAG | New Pacific Metals Corp | 5.5434 | 0.099 | 1.82 | 253.07 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.7169 | 0.2443 | 1.81 | 7.43 K | |
| FTS-PH | Fortis Inc Pref H | 8.6421 | 0.1528 | 1.8 | 1.4 K | |
| BCE-PG | Bce Inc Pref G | 8.6815 | 0.1498 | 1.76 | 400 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5508 | 0.0942 | 1.73 | 5.54 K | |
| EDV | Endeavour Mining Corp | 27.1767 | 0.4595 | 1.72 | 419.4 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.6434 | 0.2977 | 1.72 | 700 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.3307 | 0.0556 | 1.7 | 400 | |
| IVN | Ivanhoe Mines Ltd | 4.20 | 0.07 | 1.69 | 554.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.3996 | 0.1705 | 1.67 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.35 | 92.45 B | 2.35 | 13.06 | 171.34 K |
| LUGDF | Lundin Gold Inc | 9.0588 | 13.6 B | 0.4471 | 5.19 | 12.7 K |
| NGLD | Nevada Canyon Gold Corp | 7.00 | 12.58 M | 0.40 | 6.06 | 356.88 K |
| CMBMF | Cambium Networks Corporation | 11.97 | 8.71 M | 0.72 | 6.4 | 158.8 K |
| SIRC | Solar Integrated Roofing Corporation | 7.20 | 1.1 M | 0.615 | 9.34 | 745 |
| BRGO | Bergio International Inc | 5.00 | 289.83 K | 0.75 | 17.65 | 6.91 K |
| HCANF | Halo Collective Inc | 1100.00 | 15.08 K | 10.00 | 0.92 | 218 |
| ROII | RiskOn International, Inc. | 555.00 | 3.27 K | 10.50 | 1.93 | 1.64 K |
| EMWPF | Eros Media World Plc | 73.60 | 1.9 K | 7.60 | 11.52 | 289.29 K |
| MKDTY | Molecular Data Inc. | 3.35 | 1.22 K | 0.48 | 16.72 | 486.06 K |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | 0.04 | 0.62 | 104.69 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.935 | 0.375 | 3.92 | 17 | |
| HMLPF | HMLPF | 23.35 | 0.19 | 0.82 | 15.29 K | |
| PSBZP | PS Business Parks Inc. | 21.5114 | 0.1307 | 0.61 | 26.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 11.1 M | 2.00 | 100 | 36.28 K |
| AVG | Avidian Gold Corp | 5.55 | 1.50 | 37.04 | 136.77 K | |
| TIG | Triumph Gold Corp | 3.10 | 0.40 | 14.81 | 68.65 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | 1.00 | 14.29 | 34.18 K | |
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 20 | |
| GSD | Devonian Health Group Inc | 10.20 | 1.20 | 13.33 | 158 | |
| MGMA | Magma Silver Corp. | 4.16 | 0.48 | 13.04 | 281 | |
| KTN | Kootenay Silver Inc | 3.80 | 0.40 | 11.76 | 157.39 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | 0.5254 | 10.34 | 52.93 K | |
| RMI | Ridgestone Mining Inc | 4.50 | 0.40 | 9.76 | 35.56 K | |
| NVX | NV Gold Corporation | 3.45 | 0.30 | 9.52 | 20.98 K | |
| ARTG | Artemis Gold Inc | 4.38 | 0.36 | 8.96 | 67.94 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 1.00 | 8.82 | 1.92 K | |
| TM | Trigon Metals Inc | 4.75 | 0.375 | 8.57 | 2.54 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 4.00 | 7.14 | 217.83 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | 0.30 | 6.98 | 25.8 K | |
| QCX | QcX Gold Corp | 3.70 | 0.20 | 5.71 | 8.7 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.36 | 5.66 | 18.29 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.30 | 5.08 | 350 | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 9.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.811 | 0.3383 | 4.53 | 107.76 K | |
| PERU | Chakana Copper Corp | 4.80 | 0.20 | 4.35 | 10.09 K | |
| GPAC | Great Pacific Gold Corp. | 4.37 | 0.18 | 4.3 | 173.13 K | |
| MKO | Mako Mining Corp | 4.90 | 0.20 | 4.26 | 138.88 K | |
| ITR | Integra Resources Corp | 13.875 | 0.525 | 3.93 | 34.88 K | |
| MAI | Minera Alamos Inc | 5.60 | 0.20 | 3.7 | 33.03 K | |
| APGO | Apollo Gold & Silver Corp | 6.00 | 0.15 | 2.56 | 2.48 K | |
| AMX | Amex Exploration Inc | 3.28 | 0.08 | 2.5 | 237.17 K | |
| KORE | KORE Mining Ltd | 6.60 | 0.15 | 2.33 | 59.72 K | |
| ARU | Aurania Resources Ltd | 3.44 | 0.04 | 1.18 | 11.11 K |