Gainer Volumes for 22 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 22 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.89 | 14.82 B | 0.17 | 1.15 | 3.69 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.24 | 12.37 B | 0.51 | 6.6 | 10.18 M |
| EQX | Equinox Gold Corp | 11.6591 | 8 B | 0.5795 | 5.23 | 2.55 M |
| BTG | B2Gold Corp | 5.3479 | 5.44 B | 0.1194 | 2.28 | 9.02 M |
| SEB | Seaboard Corporation | 2856.0906 | 4.15 B | 15.7544 | 0.55 | 1.8 K |
| ORLA | Orla Mining | 3.5909 | 3.52 B | 0.2326 | 6.93 | 21.5 K |
| LEU | Centrus Energy Corp | 12.70 | 3.19 B | 0.61 | 5.05 | 61.7 K |
| SVM | Silvercorp Metals Inc | 7.3604 | 2.27 B | 0.2504 | 3.52 | 4.33 M |
| NEWP | New Pacific Metals Corp | 4.10 | 792.1 M | 0.05 | 1.23 | 308.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.2283 | 713.9 M | 0.1791 | 2.96 | 410.7 K |
| REPX | Riley Exploration Permian Inc | 5.516 | 705.34 M | 0.3609 | 7 | 33.23 K |
| IDR | Idaho Strategic Resources | 4.76 | 529.16 M | 0.3619 | 8.23 | 29.66 K |
| RLGT | Radiant Logistics | 4.27 | 444.43 M | 0.05 | 1.18 | 110.83 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 413.99 M | 0.20 | 3.08 | 22.77 K |
| CMCL | Caledonia Mining Cp | 19.6627 | 388 M | 2.1802 | 12.47 | 220.42 K |
| LODE | Comstock Mining Inc | 6.746 | 318.08 M | 0.661 | 10.86 | 449.87 K |
| BKTI | Bk Technologies Inc | 14.9167 | 316.95 M | 0.1385 | 0.94 | 697 |
| CIX | Compx International Inc | 9.2372 | 315.22 M | 0.2111 | 2.34 | 3.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0241 | 311.88 M | 0.0591 | 0.54 | 36.5 K |
| FRD | Friedman Industries Inc | 4.8981 | 238.95 M | 0.0381 | 0.78 | 3.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.95 | 216.23 M | 0.05 | 1.28 | 3.5 K |
| INFU | Infusystems Holdings | 12.60 | 205.05 M | 0.14 | 1.12 | 24.2 K |
| CMT | Core Molding Technologies Inc | 4.49 | 200.81 M | 0.05 | 1.13 | 13 K |
| NEN | New England Realty Associates | 47.8767 | 198.7 M | 2.9566 | 6.58 | 700 |
| INTT | Intest Corp | 4.11 | 197.27 M | 0.04 | 0.98 | 9.52 K |
| ACU | Acme United Corp | 21.4658 | 181.41 M | 0.1721 | 0.81 | 13.9 K |
| KULR | Kulr Technology Group Inc | 11.28 | 178.09 M | 0.16 | 1.44 | 20.61 K |
| PED | Pedevco Corp | 17.60 | 166.13 M | 0.68 | 4.02 | 4.04 K |
| SIF | Sifco Industries | 3.90 | 154.16 M | 0.05 | 1.3 | 1.9 K |
| BCV | Bancroft Convertible Fund | 15.3337 | 146.41 M | 0.1003 | 0.66 | 6.1 K |
| USBC | USBC, Inc. | 84.80 | 125.66 M | 2.80 | 3.41 | 2.67 K |
| FURY | Fury Gold Mines Ltd | 3.363 | 102.59 M | 0.0297 | 0.89 | 381.58 K |
| IOR | Income Opportunity Realty Trust | 13.00 | 74.98 M | 1.00 | 8.33 | 361 |
| CVU | CPI Aerostructures | 3.52 | 72.26 M | 0.03 | 0.86 | 74.26 K |
| APT | Alpha Pro Tech | 23.41 | 56.19 M | 2.23 | 10.53 | 6.67 M |
| FSP | Franklin Street Properties | 3.7491 | 54.4 M | 0.1073 | 2.95 | 330.2 K |
| UAVS | Ageagle Aerial Systems Inc | 3170.00 | 49.64 M | 100.00 | 3.26 | 12.72 K |
| NBY | Novabay Pharmaceuticals | 5141.8857 | 49.47 M | 121.4619 | 2.42 | 1.49 K |
| LGL | LGL Group | 3.2541 | 45.39 M | 0.0339 | 1.05 | 93.08 K |
| INDO | Indonesia Energy Corp Ltd | 5.60 | 42.93 M | 1.058 | 23.29 | 174 K |
| MYO | Myomo Inc | 4.34 | 39.8 M | 0.46 | 11.86 | 1.37 M |
| SDEV | Stablecoin Development Corporation | 5141.8857 | 36.88 M | 121.4619 | 2.42 | 1.49 K |
| CPHI | China Pharma Holdings | 57.90 | 29.14 M | 1.14 | 2.01 | 13.84 K |
| BATL | Battalion Oil Corp | 8.51 | 29.06 M | 0.19 | 2.28 | 2.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.6573 | 26.9 M | 0.2486 | 3.88 | 3.2 K |
| ACCS | Access Newswire Inc | 11.80 | 26.75 M | 0.75 | 6.79 | 12.79 K |
| RVP | Retractable Technologies | 10.25 | 21.86 M | 0.84 | 8.93 | 804.1 K |
| MXC | Mexco Energy Corp | 7.8497 | 16.65 M | 4.3125 | 121.92 | 56.37 M |
| AIRI | Air Industries Group Inc | 12.40 | 14.45 M | 0.50 | 4.2 | 4.39 K |
| CVR | Chicago Rivet & Machine Company | 18.7824 | 9.98 M | 0.6637 | 3.66 | 1.4 K |
| YCBD | Cbdmd Inc | 957.5989 | 7.19 M | 7.20 | 0.76 | 816 |
| AMBO | Ambow Education Holding Ltd ADR | 25.90 | 7.13 M | 0.90 | 3.6 | 18.02 K |
| DSS | Document Security Systems | 135.1972 | 6.12 M | 0.6924 | 0.51 | 7.73 K |
| PW | Power REIT | 26.75 | 3.48 M | 0.34 | 1.29 | 12.04 K |
| OGEN | Oragenics Inc | 2682.00 | 2.64 M | 234.00 | 9.56 | 42.85 K |
| ENSV | Enservco Corpporation | 3.285 | 29.09 K | 0.27 | 8.96 | 436.85 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.49 | 0.49 | 1.88 | 225 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.45 | 0.45 | 1.67 | 3.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.00 | 0.25 | 0.84 | 6.11 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.95 | 0.20 | 0.78 | 317 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.4027 | 4.72 T | 0.1098 | 1.07 | 367.29 M |
| GOOGL | Alphabet Inc Class A | 77.6011 | 4.39 T | 0.4428 | 0.57 | 24.48 M |
| GOOG | Alphabet Inc Class C | 77.7859 | 4.35 T | 0.4994 | 0.65 | 18.64 M |
| MSFT | Microsoft Corporation | 201.7029 | 2.9 T | 2.8576 | 1.44 | 49.61 M |
| TSLA | Tesla Inc | 106.1553 | 1.48 T | 1.598 | 1.53 | 212.42 M |
| AMD | Advanced Micro Devices | 61.79 | 844.36 B | 4.79 | 8.4 | 135.16 M |
| ASML | ASML Holding N.V. ADR | 373.3429 | 681.93 B | 8.3494 | 2.29 | 710.39 K |
| INTC | Intel Corp | 54.4246 | 604.88 B | 0.312 | 0.58 | 18.96 M |
| AMAT | Applied Materials | 61.0388 | 478.79 B | 0.3896 | 0.64 | 5.03 M |
| LRCX | Lam Research Corp | 34.0132 | 439.46 B | 0.4642 | 1.38 | 10.37 M |
| KLAC | K L A-Tencor Corp | 193.2673 | 307.69 B | 2.2805 | 1.19 | 947 K |
| LIN | Linde Plc | 226.5016 | 252.74 B | 1.2372 | 0.55 | 1.39 M |
| PEP | Pepsico Inc | 113.9046 | 197.14 B | 1.3232 | 1.18 | 3.52 M |
| ISRG | Intuitive Surg Inc | 227.1134 | 150.88 B | 7.73 | 3.52 | 3.4 M |
| BKNG | Booking Holdings Inc | 67.5595 | 143.01 B | 0.3467 | 0.52 | 9.19 M |
| SBUX | Starbucks Corporation | 67.8813 | 118.84 B | 1.5819 | 2.39 | 9.21 M |
| EQIX | Equinix Inc | 659.7654 | 98.82 B | 8.5574 | 1.31 | 279.4 K |
| MAR | Marriot International | 87.4083 | 98.34 B | 0.8181 | 0.94 | 1.74 M |
| MNST | Monster Beverage Cp | 37.865 | 95.45 B | 0.365 | 0.97 | 4.24 M |
| CSX | CSX Corp | 22.6152 | 90.84 B | 0.2562 | 1.15 | 12.63 M |
| CME | CME Group Inc | 134.3849 | 85.49 B | 1.6491 | 1.24 | 1.23 M |
| MDLZ | Mondelez Intl Inc | 47.1694 | 78.19 B | 0.441 | 0.94 | 4.85 M |
| AEP | American Electric Power Company | 72.5598 | 75.36 B | 1.3979 | 1.96 | 3.06 M |
| ORLY | O'Reilly Automotive | 30.0515 | 74.79 B | 0.2867 | 0.96 | 6.43 M |
| CTAS | Cintas Corp | 68.3694 | 72.57 B | 1.2476 | 1.86 | 2.02 M |
| ROST | Ross Stores Inc | 83.7834 | 68.46 B | 2.1423 | 2.62 | 2.59 M |
| WBD | Discovery Inc Series A | 21.11 | 66.39 B | 0.13 | 0.62 | 2.18 M |
| PCAR | Paccar Inc | 46.3477 | 62.89 B | 0.8645 | 1.9 | 4.29 M |
| LITE | Lumentum Hld | 87.24 | 56.66 B | 0.58 | 0.67 | 613.36 K |
| FAST | Fastenal Company | 19.8176 | 55.79 B | 0.1297 | 0.66 | 6.87 M |
| NBIS | Nebius Group N.V. | 56.53 | 54.75 B | 0.51 | 0.91 | 1.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.1126 | 52.36 B | 0.1286 | 0.92 | 9.05 M |
| XEL | XCEL Energy Inc | 57.1788 | 51.17 B | 1.8062 | 3.26 | 2.68 M |
| FLEX | Flextronics Intl Ltd | 7.8775 | 50.14 B | 0.0437 | 0.56 | 2.1 M |
| EXC | Exelon Corp | 22.6647 | 48.99 B | 0.1512 | 0.67 | 14.62 M |
| NDAQ | Nasdaq Inc | 41.314 | 47.88 B | 0.952 | 2.36 | 3.69 M |
| TTWO | Take-Two Interactive Software | 154.05 | 47.34 B | 0.99 | 0.65 | 717.81 K |
| CCEP | Coca-Cola Europacific Partners Plc | 34.7206 | 47.2 B | 1.6122 | 4.87 | 1.8 M |
| GRMN | Garmin Ltd | 89.5514 | 46.29 B | 1.3607 | 1.54 | 768.8 K |
| KDP | Keurig Dr Pepper Inc | 26.2432 | 45.31 B | 0.3638 | 1.41 | 1.88 M |
| IDXX | Idexx Laboratories | 365.23 | 44 B | 1.91 | 0.53 | 350.33 K |
| RVMD | Revolution Medicines Inc | 25.21 | 40.23 B | 0.80 | 3.28 | 220 K |
| PYPL | PayPal Holdings | 177.4712 | 40.11 B | 2.8249 | 1.62 | 4.67 M |
| NTRA | Natera Inc | 49.50 | 40 B | 0.27 | 0.55 | 569.22 K |
| PAYX | Paychex Inc | 62.4324 | 38.1 B | 0.4228 | 0.68 | 1.39 M |
| ESLT | Elbit Systems Ltd | 128.7082 | 37.62 B | 1.9673 | 1.55 | 35.7 K |
| ROP | Roper Industries | 405.0735 | 36.75 B | 2.5376 | 0.63 | 337.18 K |
| ERIC | Ericsson ADR | 9.6471 | 35.8 B | 0.0735 | 0.77 | 16.2 M |
| ACGL | Arch Capital Grp Ltd | 29.2306 | 35.71 B | 0.2948 | 1.02 | 1.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.1153 | 34.08 B | 0.1426 | 0.53 | 873.08 K |
| STLD | Steel Dynamics Inc | 25.1328 | 31.78 B | 0.5984 | 2.44 | 2.33 M |
| MRNA | Moderna Inc | 83.22 | 31.65 B | 2.36 | 2.92 | 27.27 M |
| KHC | Kraft Heinz Company | 26.5807 | 30.08 B | 0.2818 | 1.07 | 4.02 M |
| CINF | Cincinnati Financial | 69.4083 | 29.7 B | 1.791 | 2.65 | 1.09 M |
| SATS | Echostar Corp | 26.45 | 29.41 B | 0.16 | 0.61 | 241.84 K |
| FISV | Fiserv Inc | 102.44 | 27.91 B | 0.83 | 0.82 | 2.52 M |
| CPRT | Copart Inc | 22.39 | 27.78 B | 0.41 | 1.87 | 5.67 M |
| WTW | Weight Watchers International, Inc | 196.9778 | 27.03 B | 1.4182 | 0.73 | 281.6 K |
| TSEM | Tower Semiconductor | 23.13 | 26.06 B | 1.12 | 5.09 | 977.5 K |
| TROW | T Rowe Price Group | 106.3701 | 25.4 B | 0.9762 | 0.93 | 850 K |
| WWD | Woodward Inc | 77.4031 | 24.91 B | 1.4688 | 1.93 | 198.49 K |
| MKSI | Mks Instruments Inc | 117.303 | 24.69 B | 2.3955 | 2.08 | 232.3 K |
| BNTX | Biontech Se ADR | 102.8083 | 24.67 B | 12.4057 | 13.72 | 13.82 M |
| INSM | Insmed Inc | 26.60 | 24.19 B | 0.28 | 1.06 | 299.87 K |
| FSLR | First Solar Inc | 61.15 | 24.13 B | 0.41 | 0.68 | 1.12 M |
| DLTR | Dollar Tree Inc | 97.12 | 23.84 B | 1.05 | 1.09 | 1.29 M |
| FOXA | Fox Corp Cl A | 23.9611 | 23.72 B | 0.4716 | 2.01 | 2.86 M |
| ENTG | Entegris Inc | 61.2662 | 22.34 B | 0.9097 | 1.51 | 839.42 K |
| GH | Guardant Health Inc | 82.83 | 22.27 B | 1.47 | 1.81 | 335.59 K |
| FOX | Fox Corp Cl B | 23.7851 | 21.23 B | 0.4781 | 2.05 | 999.5 K |
| EVRG | Evergy Inc | 51.0321 | 20.32 B | 0.8837 | 1.76 | 1.42 M |
| LNT | Alliant Energy Corp | 43.7051 | 20.15 B | 1.5137 | 3.59 | 1.45 M |
| CTSH | Cognizant Tech Sol | 56.7054 | 19.86 B | 0.3111 | 0.55 | 3.04 M |
| ULTA | Ulta Beauty Inc | 205.44 | 19.83 B | 3.48 | 1.72 | 749.7 K |
| PAAS | Pan Amer Silver Corp | 33.5173 | 19.5 B | 1.4131 | 4.4 | 6.03 M |
| VTRS | Viatris Inc | 13.4298 | 19.45 B | 0.1621 | 1.22 | 3.33 M |
| GMAB | Genmab A/S ADR | 36.55 | 17.51 B | 0.67 | 1.87 | 383.9 K |
| RGLD | Royal Gold Inc | 125.9932 | 17.32 B | 2.0396 | 1.65 | 334 K |
| CDW | CDW Corporation | 110.8792 | 17.04 B | 1.9367 | 1.78 | 519.1 K |
| TSCO | Tractor Supply Company | 26.9665 | 16.66 B | 0.3566 | 1.34 | 8.42 M |
| NWS | News Cp Cl B | 12.171 | 16.42 B | 0.0806 | 0.67 | 216.37 K |
| GEN | Gen Digital Inc | 18.327 | 16.07 B | 0.6729 | 3.81 | 9.58 M |
| LAMR | Lamar Advertis A | 51.7165 | 15.99 B | 1.0425 | 2.06 | 568.9 K |
| MEDP | Medpace Holdings Inc | 110.22 | 15.92 B | 3.88 | 3.65 | 392.44 K |
| SSNC | SS&C Technologies | 53.1457 | 15.78 B | 0.763 | 1.46 | 940.9 K |
| JAZZ | Jazz Pharma Plc | 110.26 | 15.29 B | 4.74 | 4.49 | 806.7 K |
| REG | Regency Centers Corp | 32.6479 | 15.13 B | 0.6234 | 1.95 | 1.17 M |
| BBIO | Bridgebio Pharma Inc | 30.885 | 15.12 B | 0.695 | 2.3 | 634.3 K |
| NWSA | News Cp Cl A | 12.1564 | 14.5 B | 0.0946 | 0.78 | 1.61 M |
| PTC | Ptc Inc | 83.83 | 14.39 B | 0.68 | 0.82 | 408.04 K |
| LECO | Lincoln Elec Hld | 82.5436 | 14.16 B | 0.5309 | 0.65 | 296.7 K |
| ERIE | Erie Indemnity Company | 185.643 | 13.56 B | 1.7314 | 0.94 | 52.2 K |
| PIRBF | Piraeus Bank S.A. | 22.7359 | 13.52 B | 0.7578 | 3.45 | 88 |
| LOGI | Logitech Int S.A. | 65.3204 | 13.49 B | 1.9268 | 3.04 | 1.28 M |
| ARCC | Ares Capital Corp | 8.2073 | 13.45 B | 0.1222 | 1.51 | 1.92 M |
| ICLR | Icon Plc | 196.10 | 13.25 B | 6.05 | 3.18 | 343.25 K |
| ALGN | Align Technology | 317.97 | 13.21 B | 2.64 | 0.84 | 840.5 K |
| DKNG | Draftkings Inc | 37.75 | 12.84 B | 0.20 | 0.53 | 9.98 M |
| UHAL | A M E R C O | 31.1787 | 12.84 B | 0.2755 | 0.89 | 250 K |
| TXRH | Texas Roadhouse Inc | 48.7742 | 12.77 B | 0.3345 | 0.69 | 1.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 62.5488 | 2.25 T | 0.6572 | 1.06 | 7.37 M |
| V | Visa Inc | 190.7998 | 688.68 B | 2.2836 | 1.21 | 6.82 M |
| MA | Mastercard Inc | 303.8002 | 476.6 B | 5.5938 | 1.88 | 3.3 M |
| CAT | Caterpillar Inc | 123.2545 | 443.79 B | 0.9988 | 0.82 | 2.16 M |
| UNH | Unitedhealth Group Inc | 280.5516 | 386.29 B | 1.4635 | 0.52 | 1.94 M |
| KO | Coca-Cola Company | 40.7725 | 362.01 B | 1.0765 | 2.71 | 29.83 M |
| HD | Home Depot | 230.7228 | 356.87 B | 2.3928 | 1.05 | 2.75 M |
| PG | Procter & Gamble Company | 114.9904 | 352.57 B | 0.9754 | 0.86 | 5.93 M |
| NVS | Novartis Ag ADR | 68.9662 | 305.1 B | 0.3827 | 0.56 | 2.71 M |
| IBM | International Business Machines | 96.7575 | 272.12 B | 1.9626 | 2.07 | 8.57 M |
| RTX | Raytheon Technologies | 56.1414 | 268.33 B | 0.5118 | 0.92 | 5.76 M |
| BML-PG | Bank of America Corporation | 14.2963 | 257.33 B | 0.0952 | 0.67 | 3.7 K |
| DELL | Dell Technologies Inc | 28.5606 | 254.79 B | 0.3237 | 1.15 | 2.89 M |
| BAC-PL | Bank of America Corporation | 1032.4993 | 241.22 B | 7.9337 | 0.77 | 3.85 K |
| BML-PJ | Bank of America Corporation | 17.5446 | 231.91 B | 0.1445 | 0.83 | 8.97 K |
| APH | Amphenol Corp | 24.4918 | 202.48 B | 0.2775 | 1.15 | 7.67 M |
| ANET | Arista Networks Inc | 14.6144 | 201.45 B | 0.315 | 2.2 | 10.33 M |
| MCD | McDonald's Corporation | 174.1407 | 199.39 B | 4.9449 | 2.92 | 3.48 M |
| TMO | Thermo Fisher Scientific Inc | 404.6055 | 194.52 B | 7.5551 | 1.9 | 2.28 M |
| SAP | SAP Ag ADR | 148.7557 | 191.68 B | 1.7727 | 1.21 | 701.9 K |
| NEE | Nextera Energy | 65.8109 | 184.24 B | 0.9599 | 1.48 | 6.37 M |
| BA | Boeing Company | 179.79 | 178.54 B | 1.16 | 0.65 | 29.79 M |
| TJX | TJX Companies | 49.4837 | 170.41 B | 0.3426 | 0.7 | 5.13 M |
| GLW | Corning Inc | 25.4185 | 169.36 B | 0.249 | 0.99 | 4.91 M |
| WELL | Welltower Inc | 44.6395 | 166.64 B | 2.4312 | 5.76 | 3.99 M |
| ABT | Abbott Laboratories | 90.2037 | 166.17 B | 1.8007 | 2.04 | 4.66 M |
| BX | Blackstone Inc | 47.0299 | 150.07 B | 0.3082 | 0.66 | 2.59 M |
| SCCO | Southern Copper Corp | 32.997 | 143.51 B | 0.3546 | 1.09 | 911 K |
| PFE | Pfizer Inc | 27.188 | 138.61 B | 1.3185 | 5.1 | 90.71 M |
| UL | Unilever Plc ADR | 51.9675 | 135.3 B | 0.2697 | 0.52 | 787.39 K |
| PGR | Progressive Corp | 76.6349 | 135.2 B | 1.0967 | 1.45 | 1.79 M |
| COF | Capital One Financial Corp | 58.161 | 127.64 B | 1.0715 | 1.88 | 10.85 M |
| LOW | Lowe's Companies | 134.4134 | 127.63 B | 3.2033 | 2.44 | 4.61 M |
| LMT | Lockheed Martin Corp | 337.1907 | 125.87 B | 16.223 | 5.05 | 2.28 M |
| SYK | Stryker Corp | 183.579 | 125.18 B | 2.2233 | 1.23 | 1.29 M |
| PH | Parker-Hannifin Corp | 170.7384 | 121.41 B | 1.469 | 0.87 | 621.9 K |
| ENB | Enbridge Inc | 21.4657 | 118.09 B | 0.3278 | 1.55 | 2.63 M |
| SO | Southern Company | 44.8246 | 110.45 B | 0.7313 | 1.66 | 3.87 M |
| NOW | Servicenow Inc | 441.60 | 109.65 B | 4.38 | 1 | 872.8 K |
| MDT | Medtronic Inc | 82.3852 | 106.49 B | 0.5746 | 0.7 | 3.62 M |
| TT | Trane Technologies Plc | 98.4156 | 105.69 B | 0.7042 | 0.72 | 1.52 M |
| NEM | Newmont Mining Corp | 55.2091 | 103.6 B | 0.995 | 1.84 | 7.1 M |
| DUK | Duke Energy Corp | 67.1314 | 101.04 B | 1.4519 | 2.21 | 3.76 M |
| GD | General Dynamics Corp | 133.9162 | 101.02 B | 3.2876 | 2.52 | 1.25 M |
| PWR | Quanta Services | 40.6359 | 100.29 B | 0.2781 | 0.69 | 611.32 K |
| SPOT | Spotify Technology S.A. | 289.62 | 99.93 B | 13.24 | 4.79 | 5.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8171 | 99.41 B | 0.0642 | 1.12 | 9.92 M |
| BCS | Barclays Plc ADR | 4.9423 | 93.78 B | 0.0417 | 0.85 | 3.47 M |
| WM | Waste Management | 98.6874 | 92.52 B | 0.6293 | 0.64 | 1.24 M |
| CMI | Cummins Inc | 165.9302 | 91.31 B | 3.5583 | 2.19 | 1.2 M |
| HCA | Hca Holdings Inc | 116.8065 | 91.07 B | 12.4898 | 11.97 | 5.35 M |
| ELV | Elevance Health Inc | 247.357 | 90.75 B | 2.196 | 0.9 | 1.01 M |
| FCX | Freeport-Mcmoran Inc | 12.7164 | 87.65 B | 0.224 | 1.79 | 21.83 M |
| SHW | Sherwin-Williams Company | 198.3415 | 86.93 B | 3.961 | 2.04 | 1.15 M |
| SPG | Simon Property Group | 45.4308 | 85.9 B | 0.791 | 1.77 | 4.06 M |
| JCI | Johnson Controls Intl | 32.9342 | 85.88 B | 0.3022 | 0.93 | 3.34 M |
| MCO | Moody's Corp | 279.7558 | 85.68 B | 2.4973 | 0.9 | 575.04 K |
| ACN | Accenture Plc | 203.6272 | 84.05 B | 1.344 | 0.66 | 1.49 M |
| MMM | 3M Company | 107.9526 | 83.68 B | 0.619 | 0.58 | 2.27 M |
| NGG | National Grid Transco Plc ADR | 41.3231 | 82.45 B | 0.3151 | 0.77 | 247.1 K |
| ECL | Ecolab Inc | 197.712 | 79.75 B | 2.51 | 1.29 | 633.87 K |
| NOC | Northrop Grumman Corp | 287.5327 | 77.98 B | 7.1064 | 2.53 | 942.1 K |
| CP | Canadian Pacific Railway | 52.2688 | 77.93 B | 0.4758 | 0.92 | 3.88 M |
| BE | Bloom Energy Corp Cl A | 18.71 | 77.05 B | 1.62 | 9.48 | 6.47 M |
| AEM | Agnico-Eagle Mines Ltd | 61.1215 | 76.94 B | 0.952 | 1.58 | 1.21 M |
| AON | AON Plc | 197.9489 | 76.35 B | 1.5618 | 0.8 | 1.27 M |
| USB-PH | U.S. Bancorp | 18.9451 | 76.24 B | 0.1891 | 1.01 | 87.82 K |
| TDG | Transdigm Group Inc | 368.4972 | 75.43 B | 3.8787 | 1.06 | 269 K |
| CVNA | Carvana Co. Class A | 29.838 | 75.24 B | 0.832 | 2.87 | 4.46 M |
| ICE | Intercontinental Exchange | 89.2868 | 75.21 B | 0.883 | 1 | 2.91 M |
| CNI | Canadian National Railway | 86.3092 | 73.74 B | 1.2192 | 1.43 | 1.75 M |
| TRV | The Travelers Companies Inc | 108.6481 | 72.79 B | 1.6176 | 1.51 | 1.32 M |
| NSC | Norfolk Southern Corp | 167.3894 | 72.48 B | 1.6821 | 1.02 | 1.44 M |
| GS-PA | The Goldman Sachs Group Inc | 15.5781 | 70.32 B | 0.0867 | 0.56 | 98.26 K |
| MSI | Motorola Solutions | 131.41 | 70.16 B | 2.9782 | 2.32 | 1.14 M |
| APD | Air Products and Chemicals | 256.9767 | 69.96 B | 4.4523 | 1.76 | 820.6 K |
| URI | United Rentals | 157.6237 | 68.82 B | 2.3728 | 1.53 | 832 K |
| DB | Deutsche Bank Ag | 8.8187 | 68.61 B | 0.0808 | 0.92 | 3.46 M |
| GM | General Motors Company | 25.3151 | 68.53 B | 0.1443 | 0.57 | 10.7 M |
| RACE | Ferrari N.V. | 173.8254 | 67.77 B | 2.0703 | 1.21 | 115.5 K |
| BSX | Boston Scientific Corp | 38.39 | 67.09 B | 0.91 | 2.43 | 7.85 M |
| GS-PD | The Goldman Sachs Group Inc | 16.3065 | 67.07 B | 0.1583 | 0.98 | 96.75 K |
| RSG | Republic Services | 79.3007 | 66.87 B | 0.5833 | 0.74 | 897.5 K |
| MS-PA | Morgan Stanley | 20.2474 | 66.76 B | 0.1425 | 0.71 | 67.6 K |
| NKE | Nike Inc | 96.1275 | 65.29 B | 0.5345 | 0.56 | 4.1 M |
| ALL | Allstate Corp | 81.3778 | 64.44 B | 1.4445 | 1.81 | 1.73 M |
| VALE | Vale S.A. ADR | 8.4159 | 63.82 B | 0.0873 | 1.05 | 28.23 M |
| DLR | Digital Realty Trust | 119.059 | 61.99 B | 1.2903 | 1.1 | 1.08 M |
| D | Dominion Resources | 61.9525 | 61.35 B | 1.0436 | 1.71 | 4.79 M |
| FIX | Comfort Systems USA | 40.7249 | 61.27 B | 0.3208 | 0.79 | 149.88 K |
| SRE | Sempra | 53.2161 | 60.83 B | 1.0819 | 2.08 | 5.33 M |
| STM | Stmicroelectronics N.V. ADR | 29.236 | 60.75 B | 0.2098 | 0.72 | 2.96 M |
| CIEN | Ciena Corp | 54.95 | 59.8 B | 0.43 | 0.79 | 1.19 M |
| O | Realty Income Corp | 42.2407 | 59.53 B | 0.9458 | 2.29 | 1.97 M |
| TGT | Target Corporation | 105.1307 | 59.14 B | 2.51 | 2.45 | 3.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.4293 | 58.7 B | 0.6623 | 0.89 | 462 |
| PSA | Public Storage | 147.6791 | 57.88 B | 1.1528 | 0.79 | 698.89 K |
| TEL | TE Connectivity Ltd | 80.5055 | 57.63 B | 0.5938 | 0.74 | 1.03 M |
| CTVA | Corteva Inc | 26.8234 | 57.38 B | 0.2902 | 1.09 | 1.95 M |
| DD | Du Pont De.Nemours Inc | 20.1728 | 56.67 B | 0.1853 | 0.93 | 4.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.1452 | 2.33 B | 0.3739 | 1.05 | 1.4 K |
| DII-B | Dorel Industries Inc | 3.311 | 0.4443 | 15.5 | 267.92 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.4363 | 14.29 | 28.06 K | |
| AG | First Majestic Silver Corp | 18.5801 | 2.2103 | 13.5 | 3.89 M | |
| EDR | Endeavour Silver Corp | 5.0729 | 0.5637 | 12.5 | 3.25 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.6967 | 0.366 | 10.99 | 3.7 K | |
| HLS | Hls Therapeutics Inc | 18.2928 | 1.4115 | 8.36 | 43.37 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.9817 | 0.4944 | 7.62 | 1.2 K | |
| BBD-B | Bombardier Inc Series B | 12.125 | 0.75 | 6.59 | 694.21 K | |
| OLA | Orla Mining Ltd | 4.8349 | 0.2897 | 6.37 | 727.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.05 | 0.64 | 6.15 | 228 K | |
| FVI | Fortuna Mines Inc | 9.02 | 0.48 | 5.62 | 2.42 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.13 | 0.43 | 5.58 | 18.4 K | |
| CRRX | Carerx Corp | 4.5361 | 0.2362 | 5.49 | 17 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.12 | 0.16 | 5.41 | 4.74 M | |
| WPRT | Westport Fuel Systems Inc | 18.30 | 0.90 | 5.17 | 6.3 K | |
| RBA | Rb Global Inc | 54.0925 | 2.6441 | 5.14 | 208.96 K | |
| LNR | Linamar Corp | 37.8192 | 1.8071 | 5.02 | 247.32 K | |
| EQX | Equinox Gold Corp | 15.6157 | 0.7094 | 4.76 | 2.07 M | |
| BBD-A | Bombardier Inc | 17.00 | 0.75 | 4.62 | 112.37 K | |
| IFA | Ifabric Corp | 5.48 | 0.24 | 4.58 | 11.9 K | |
| BCE-PE | Bce Inc Pref E | 8.1923 | 0.3436 | 4.38 | 6.41 K | |
| XTC | Exco Tech | 4.8503 | 0.20 | 4.3 | 85.69 K | |
| ACD | Accord Financial | 5.5926 | 0.2237 | 4.17 | 500 | |
| MUX | Mcewen Mining Inc | 18.00 | 0.70 | 4.05 | 132.61 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.6875 | 1.4549 | 3.91 | 236.16 K | |
| ACQ | Autocanada Inc | 11.74 | 0.44 | 3.89 | 36.75 K | |
| TVK | Terravest Capital Inc | 14.4485 | 0.5361 | 3.85 | 11.9 K | |
| PAAS | Pan American Silver Corp | 44.744 | 1.6502 | 3.83 | 1.16 M | |
| MKP | Mcan Mortgage Corp | 7.6631 | 0.2763 | 3.74 | 19.57 K | |
| CFW | Calfrac Well Services Ltd | 7.00 | 0.25 | 3.7 | 5.89 K | |
| SFC | Sagicor Financial Company Ltd | 4.8538 | 0.1731 | 3.7 | 109 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.20 | 0.73 | 3.57 | 3.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.51 | 0.61 | 3.41 | 700 | |
| BBD-PC | Bombardier Inc Pref C | 5.4315 | 0.1774 | 3.38 | 9.18 K | |
| ATRL | Atkinsrealis Group Inc | 24.3177 | 0.7905 | 3.36 | 564.09 K | |
| PRN | Profound Medical Corp | 22.08 | 0.71 | 3.32 | 90.5 K | |
| PYR | Pyrogenesis Canada Inc | 4.67 | 0.15 | 3.32 | 366.4 K | |
| SVI | Storagevault Canada Inc | 3.2731 | 0.0986 | 3.11 | 37.2 K | |
| CSCI | Cosciens Biopharma Inc | 67.00 | 2.00 | 3.08 | 1.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.88 | 0.74 | 3.07 | 94.61 K | |
| TA-PE | TransAlta Corp Pref E | 5.8384 | 0.1714 | 3.02 | 5.3 K | |
| SVM | Silvercorp Metals Inc | 9.7833 | 0.2779 | 2.92 | 1.32 M | |
| BBD-PB | Bombardier Inc Pref B | 4.0825 | 0.1076 | 2.71 | 15.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.58 | 0.41 | 2.7 | 900 | |
| DPM | Dundee Precious Metals Inc | 8.2817 | 0.2123 | 2.63 | 753.32 K | |
| MEQ | Mainstreet Eq J | 67.5598 | 1.7159 | 2.61 | 500 | |
| WFC | Wall Financial | 11.9758 | 0.3011 | 2.58 | 400 | |
| TWM | Tidewater Midstream and Infras Ltd | 282.2586 | 7.0565 | 2.56 | 273 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6719 | 0.1413 | 2.55 | 6.33 K | |
| ATS | Ats Corp | 17.80 | 0.44 | 2.53 | 583.5 K | |
| ARX | Arc Resources Ltd | 4.4538 | 0.1088 | 2.5 | 1.72 M | |
| TSU | Trisura Group Ltd | 18.0625 | 0.44 | 2.5 | 45.44 K | |
| BN-PC | Brookfield Corporation | 5.6388 | 0.1344 | 2.44 | 5.3 K | |
| GOOS | Canada Goose Holdings Inc | 31.17 | 0.74 | 2.43 | 457.7 K | |
| CXI | Currency Exchange International Corp | 10.98 | 0.26 | 2.43 | 200 | |
| SSRM | Ssr Mining Inc | 30.6851 | 0.7183 | 2.4 | 861.9 K | |
| PDV | Prime Dividend Corp Cl A | 3.5439 | 0.0824 | 2.38 | 945 | |
| FURY | Fury Gold Mines Ltd | 4.5037 | 0.1037 | 2.36 | 235.71 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.2723 | 0.2132 | 2.35 | 938.09 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.5009 | 0.6003 | 2.32 | 126.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9586 | 0.2424 | 2.26 | 1.23 M | |
| CCO | Cameco Corp | 15.7777 | 0.3436 | 2.23 | 867.09 K | |
| KNT | K92 Mining Inc | 5.66 | 0.12 | 2.17 | 1.06 M | |
| PWF-PA | Power Financial Corp Pref A | 7.273 | 0.1517 | 2.13 | 3.57 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.8415 | 0.2469 | 2.13 | 434.54 K | |
| QBTC-U | The Bitcoin Fund Class A | 11.05 | 0.23 | 2.13 | 28.09 K | |
| ARIS | Aris Gold Corporation | 6.3303 | 0.1307 | 2.11 | 745.6 K | |
| BN-PX | Brookfield Corporation | 7.5304 | 0.1551 | 2.1 | 685 | |
| LGO | Largo Resources Ltd | 9.80 | 0.20 | 2.08 | 40.76 K | |
| BTO | B2Gold Corp | 7.1217 | 0.1422 | 2.04 | 4.67 M | |
| IMG | Iamgold Corp | 6.56 | 0.13 | 2.02 | 1.74 M | |
| ERD | Erdene Resource Development Corp | 3.06 | 0.06 | 2 | 152.93 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4914 | 0.1259 | 1.98 | 5.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 383.0243 | 7.2333 | 1.92 | 39.94 K | |
| VCM | Vecima Networks Inc | 9.7416 | 0.1829 | 1.91 | 4.9 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5225 | 0.0658 | 1.9 | 196.65 K | |
| EMP-A | Empire Company Limited | 30.2993 | 0.5603 | 1.88 | 515.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 57.9749 | 1.0192 | 1.79 | 101.99 K | |
| MRE | Martinrea International Inc | 9.3505 | 0.1617 | 1.76 | 202.19 K | |
| WPM | Wheaton Precious Metals Corp | 65.2461 | 1.1264 | 1.76 | 1.55 M | |
| PPTA | Perpetua Resources Corp | 12.00 | 0.20 | 1.69 | 92.4 K | |
| CFP | Canfor Corp | 15.13 | 0.24 | 1.61 | 265 K | |
| AIM | Aimia Inc | 3.16 | 0.05 | 1.61 | 56.9 K | |
| TSND | Terrascend Corp | 3.85 | 0.06 | 1.58 | 84.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2289 | 0.3915 | 1.58 | 462.43 K | |
| CSH-UN | Chartwell Retirement Residences | 7.3402 | 0.1123 | 1.55 | 350.83 K | |
| STC | Sangoma Technologies Corp | 18.55 | 0.28 | 1.53 | 4.6 K | |
| FSV | Firstservice Corp | 136.8423 | 2.0164 | 1.5 | 23.8 K | |
| SLF-PK | Sun Life Financial Inc | 9.7652 | 0.1426 | 1.48 | 200 | |
| SIS | Savaria Corp | 11.4402 | 0.1598 | 1.42 | 101.7 K | |
| GDV | Global Dividend Growth Split Corp | 3.8904 | 0.0539 | 1.4 | 2.53 K | |
| TCL-B | Transcontinental Inc | 10.7377 | 0.1482 | 1.4 | 900 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5231 | 0.0739 | 1.36 | 5.04 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.3829 | 0.5076 | 1.34 | 322.1 K | |
| PIF | Polaris Infrastructure Inc | 10.2769 | 0.1345 | 1.33 | 22.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.2442 | 0.0922 | 1.29 | 4.14 K | |
| FTT | Finning Intl | 16.341 | 0.2058 | 1.28 | 191.4 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.8683 | 0.0849 | 1.25 | 512 | |
| ONEX | Onex Corp | 59.2137 | 0.7299 | 1.25 | 169.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.2398 | 49.3 B | 0.499 | 1.22 | 18.7 K |
| LNWO | Light & Wonder, Inc. | 16.30 | 5.75 B | 0.40 | 2.52 | 1.23 M |
| CMBMF | Cambium Networks Corporation | 12.24 | 8.71 M | 0.74 | 6.43 | 134.85 K |
| VGLS | VG Life Sciences Inc | 220.00 | 432.46 K | 24.00 | 12.24 | 7 |
| AFFU | Affluence Corporation | 1125.00 | 66.02 K | 12.50 | 1.12 | 5.65 K |
| GTEH | GenTech Holdings Inc | 6.00 | 610 | 0.50 | 9.09 | 31.7 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | 0.24 | 3.9 | 360.74 K |
| HYREQ | HyreCar Inc. | 3.09 | 0.04 | 1.31 | 141.47 K | |
| PSBYP | PS Business Parks Inc. | 22.1573 | 0.142 | 0.65 | 51.4 K | |
| PSBXP | PS Business Parks Inc. | 21.9414 | 0.1385 | 0.64 | 32.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 12.00 | 3.00 | 33.33 | 21.04 K | |
| TM | Trigon Metals Inc | 6.00 | 1.00 | 20 | 12.22 K | |
| KTN | Kootenay Silver Inc | 4.70 | 0.70 | 17.5 | 363.93 K | |
| MGMA | Magma Silver Corp. | 4.40 | 0.40 | 10 | 3.89 K | |
| JUN-A | Juno International Corporation | 6.20 | 0.50 | 8.77 | 7.5 K | |
| NFD-A | Northfield Capital Corporation | 6.20 | 0.50 | 8.77 | 7.5 K | |
| SKRR | SKRR Exploration Inc | 6.40 | 0.40 | 6.67 | 1.17 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | 0.50 | 6.45 | 32.65 K | |
| QCX | QcX Gold Corp | 3.80 | 0.20 | 5.56 | 5.72 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.3426 | 0.2359 | 4.62 | 2.9 K | |
| APGO | Apollo Gold & Silver Corp | 6.00 | 0.15 | 2.56 | 6 K | |
| GPAC | Great Pacific Gold Corp. | 4.60 | 0.09 | 2 | 184.95 K | |
| GWM | Galway Metals Inc | 3.48 | 0.06 | 1.75 | 148.7 K | |
| EVER | Evergold Corp | 7.40 | 0.10 | 1.37 | 3.69 K | |
| PERU | Chakana Copper Corp | 4.75 | 0.05 | 1.06 | 16.22 K | |
| RX | BioSyent Inc | 5.2648 | 0.0469 | 0.9 | 4.6 K |