Gainer Volumes for 24 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 24 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.20 | 14.82 B | 0.16 | 1.06 | 3.02 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.29 | 12.37 B | 0.08 | 0.97 | 3.42 M |
| GSAT | Globalstar | 5.55 | 10.35 B | 0.15 | 2.78 | 285.86 K |
| EQX | Equinox Gold Corp | 11.4992 | 8 B | 0.2497 | 2.22 | 1.37 M |
| BTG | B2Gold Corp | 5.1967 | 5.44 B | 0.0318 | 0.62 | 8.14 M |
| LEU | Centrus Energy Corp | 13.51 | 3.19 B | 0.70 | 5.46 | 57.8 K |
| NG | Novagold Resources Inc | 8.79 | 2.83 B | 0.22 | 2.57 | 1.63 M |
| SVM | Silvercorp Metals Inc | 7.1967 | 2.27 B | 0.2024 | 2.89 | 2.46 M |
| NOG | Northern Oil and Gas | 6.4758 | 1.95 B | 0.2428 | 3.9 | 241.46 K |
| USAS | Americas Silver Corp | 8.575 | 1.65 B | 0.35 | 4.26 | 795.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.079 | 713.9 M | 0.179 | 3.03 | 261.2 K |
| ELA | Envela Corp | 4.10 | 663.63 M | 0.03 | 0.74 | 106.4 K |
| CTGO | Contango Ore Inc | 14.40 | 530.19 M | 2.40 | 20 | 200 |
| RLGT | Radiant Logistics | 4.20 | 444.43 M | 0.05 | 1.2 | 109 K |
| CMCL | Caledonia Mining Cp | 22.2292 | 388 M | 2.486 | 12.59 | 361.94 K |
| SENS | Senseonics Holdings | 9.04 | 286.07 M | 0.14 | 1.57 | 61.7 K |
| EVI | Evi Industries Inc | 22.4652 | 207.06 M | 0.1446 | 0.65 | 17.6 K |
| GORO | Gold Resource Corp | 4.1623 | 205.6 M | 0.0876 | 2.15 | 993.09 K |
| ACU | Acme United Corp | 20.6413 | 181.41 M | 0.4259 | 2.11 | 7.8 K |
| PED | Pedevco Corp | 17.74 | 166.13 M | 0.42 | 2.42 | 3.07 K |
| BCV | Bancroft Convertible Fund | 15.4576 | 146.41 M | 0.1534 | 1 | 55.6 K |
| GLU | Gabelli Global Utility | 10.9485 | 115.61 M | 0.1649 | 1.53 | 11.3 K |
| SRXH | Srx Health Solutions Inc | 222.2222 | 77.82 M | 44.4444 | 25 | 43 |
| DIT | Amcon Distributing Company | 59.7166 | 68.32 M | 2.5663 | 4.49 | 200 |
| UAVS | Ageagle Aerial Systems Inc | 3330.00 | 49.64 M | 230.00 | 7.42 | 13.59 K |
| GPUS | Hyperscale Data, Inc. | 523923.0625 | 48.9 M | 37679.4063 | 7.75 | 40 |
| COHN | Cohen & CO Inc | 6.6616 | 32.94 M | 0.05 | 0.76 | 180.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.957 | 30.78 M | 1.107 | 7.45 | 794.71 K |
| PLAG | Planet Green Holdings Corp | 24.30 | 26.76 M | 0.60 | 2.53 | 1.02 K |
| CVM | Cel-Sci Corp | 398.70 | 19.92 M | 8.10 | 2.07 | 28.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 504.00 | 8.38 M | 28.00 | 5.88 | 6.39 K |
| YCBD | Cbdmd Inc | 989.9993 | 7.19 M | 18.0004 | 1.85 | 1.43 K |
| DSS | Document Security Systems | 136.7552 | 6.12 M | 1.2117 | 0.89 | 17.31 K |
| MTNB | Matinas Biopharma Hl | 47.97 | 4.06 M | 7.47 | 18.44 | 448.38 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 279.0186 | 5.1647 | 1.89 | 8.03 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.05 | 237.88 M | 0.10 | 3.39 | 10.86 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.1593 | 4.72 T | 0.0645 | 0.64 | 473.29 M |
| AMZN | Amazon.com Inc | 150.4455 | 2.61 T | 1.118 | 0.75 | 112.65 M |
| AMD | Advanced Micro Devices | 69.40 | 844.36 B | 9.83 | 16.5 | 205.31 M |
| NFLX | Netflix Inc | 48.045 | 326.97 B | 0.287 | 0.6 | 77.46 M |
| AZN | Astrazeneca Plc ADR | 97.7567 | 302.65 B | 1.1037 | 1.14 | 3.87 M |
| VZ | Verizon Communications Inc | 40.3494 | 177.71 B | 0.7098 | 1.79 | 17.98 M |
| SBUX | Starbucks Corporation | 66.5982 | 118.84 B | 0.3691 | 0.56 | 5.67 M |
| MELI | MercadoLibre Inc | 988.99 | 89.4 B | 6.69 | 0.68 | 449.65 K |
| CMCSA | Comcast Corporation | 34.349 | 84.98 B | 0.6814 | 2.02 | 23.4 M |
| FITB | Fifth Third Bancorp | 15.7266 | 50.56 B | 0.1046 | 0.67 | 6.64 M |
| TTWO | Take-Two Interactive Software | 156.02 | 47.34 B | 4.54 | 3 | 1.64 M |
| JD | Jd.com Inc ADR | 55.3661 | 35.95 B | 0.3274 | 0.59 | 11.67 M |
| STLD | Steel Dynamics Inc | 25.2325 | 31.78 B | 0.2448 | 0.98 | 1.47 M |
| CINF | Cincinnati Financial | 72.0126 | 29.7 B | 0.4845 | 0.68 | 1.08 M |
| TCOM | Trip.com Group Ltd ADR | 26.9689 | 25.82 B | 0.2687 | 1.01 | 5.23 M |
| FOXA | Fox Corp Cl A | 24.6547 | 23.72 B | 0.3884 | 1.6 | 4.13 M |
| VRSN | Verisign Inc | 205.9602 | 23.34 B | 3.0124 | 1.48 | 1.72 M |
| CHRW | C.H. Robinson Ww | 75.373 | 22.38 B | 0.7356 | 0.99 | 914.7 K |
| FOX | Fox Corp Cl B | 24.3552 | 21.23 B | 0.331 | 1.38 | 864.1 K |
| ROKU | Roku Inc | 151.17 | 21.13 B | 1.01 | 0.67 | 4.89 M |
| PAAS | Pan Amer Silver Corp | 33.0312 | 19.5 B | 1.008 | 3.15 | 3.76 M |
| LSCC | Lattice Semicond | 29.62 | 18.71 B | 0.38 | 1.3 | 2 M |
| EWBC | East West Bancorp | 30.764 | 17.71 B | 0.2679 | 0.88 | 647.51 K |
| FITBI | Fifth Third Bancorp | 18.487 | 17.36 B | 0.1592 | 0.87 | 25.22 K |
| RGLD | Royal Gold Inc | 127.4809 | 17.32 B | 1.918 | 1.53 | 413.3 K |
| VNOM | Viper Energy LP | 7.4924 | 14.63 B | 0.0428 | 0.57 | 266.9 K |
| LECO | Lincoln Elec Hld | 83.7793 | 14.16 B | 0.4943 | 0.59 | 342.9 K |
| FUTU | Futu Holdings Ltd ADR | 28.0193 | 13.32 B | 1.3286 | 4.98 | 1.58 M |
| COKE | Coca Cola Bot Cons | 21.9687 | 13.02 B | 0.166 | 0.76 | 431.23 K |
| HTHT | Huazhu Group Ltd ADR | 30.1036 | 12.96 B | 0.5113 | 1.73 | 1.18 M |
| VICR | Vicor Cp | 76.98 | 12.89 B | 4.11 | 5.64 | 677.07 K |
| DKNG | Draftkings Inc | 37.55 | 12.84 B | 1.34 | 3.7 | 10.97 M |
| TXRH | Texas Roadhouse Inc | 50.9912 | 12.77 B | 1.6914 | 3.43 | 1.51 M |
| CSGP | Costar Group Inc | 70.377 | 12.25 B | 0.514 | 0.74 | 3.81 M |
| SMMT | Summit Therapeu ADR | 3.62 | 11.97 B | 0.14 | 4.02 | 51.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.3149 | 11.66 B | 0.3063 | 5.1 | 511.2 K |
| KRYS | Krystal Biotech Inc | 41.98 | 11.06 B | 0.76 | 1.84 | 85.61 K |
| KTOS | Kratos Defns | 19.40 | 10.38 B | 1.59 | 8.93 | 6.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 359.8941 | 10.37 B | 5.1996 | 1.47 | 549.1 K |
| FIVE | Five Below Inc | 110.18 | 10.09 B | 1.04 | 0.95 | 679.65 K |
| ALKS | Alkermes Plc | 19.79 | 9.1 B | 0.14 | 0.71 | 1.84 M |
| XP | XP Inc Cl A | 39.7806 | 8.35 B | 0.2764 | 0.7 | 1.8 M |
| POOL | Pool Corp | 284.2505 | 8 B | 3.4473 | 1.23 | 468.2 K |
| LSTR | Landstar System | 109.6726 | 7.06 B | 1.2979 | 1.2 | 301.26 K |
| FSV | Firstsrvce Sub VT Sh | 112.048 | 6.7 B | 2.8517 | 2.61 | 125 K |
| RRR | Red Rock Resorts Inc | 8.7515 | 6.65 B | 0.0956 | 1.1 | 1.68 M |
| UBSI | United Bkshs Inc | 22.661 | 6.39 B | 0.5204 | 2.35 | 541.6 K |
| SSRM | Ssr Mining Inc | 22.4289 | 6.35 B | 0.6905 | 3.18 | 1.89 M |
| CHDN | Churchill Downs IN | 65.1735 | 6.34 B | 0.647 | 1 | 379.81 K |
| CAR | Avis Budget Group | 28.0092 | 5.77 B | 0.4656 | 1.69 | 2.18 M |
| AUGO | Aura Minerals Inc. Common Shares | 103.9496 | 5.47 B | 4.7613 | 4.8 | 1.08 K |
| ORKA | Oruka Therapeutics Inc | 44.5962 | 5.14 B | 1.8716 | 4.38 | 79.32 K |
| FFIN | First Finl Bkshs Inc | 27.3716 | 5 B | 0.8957 | 3.38 | 592.3 K |
| SLM | SLM Corp | 6.2081 | 4.83 B | 0.0711 | 1.16 | 4.84 M |
| INDV | Indivior Plc | 7.50 | 4.7 B | 2.30 | 44.23 | 56.98 K |
| SAIC | Science Applications International | 70.5101 | 4.69 B | 0.5818 | 0.83 | 619.7 K |
| LBRDA | Liberty Broadbd A | 114.2831 | 4.62 B | 0.6211 | 0.55 | 47.36 K |
| TCBI | Texas Capital Bncsh | 31.31 | 4.54 B | 0.55 | 1.79 | 515.63 K |
| OLLI | Ollies Bargain CS | 105.75 | 4.49 B | 2.97 | 2.89 | 1.5 M |
| MMSI | Merit Medical Sys | 42.65 | 4.24 B | 0.70 | 1.67 | 283.46 K |
| DORM | Dorman Products Inc | 73.79 | 4.11 B | 0.87 | 1.19 | 142.46 K |
| CAKE | Cheesecake Fact | 22.238 | 3.93 B | 0.726 | 3.37 | 2.32 M |
| FFBC | First Finl Bncp [Oh] | 11.5985 | 3.61 B | 0.3904 | 3.48 | 561.49 K |
| VEON | Veon Ltd ADR | 43.50 | 3.6 B | 0.75 | 1.75 | 267.86 K |
| ELVN | Enliven Therapeutics Inc. | 81.40 | 3.48 B | 1.00 | 1.24 | 6.81 K |
| CLSK | Cleanspark Inc | 5.0275 | 3.24 B | 0.1887 | 3.9 | 4.28 M |
| SBCF | Seacoast Banking Cp | 18.16 | 3.24 B | 0.4602 | 2.6 | 296.9 K |
| VLYPP | Valley National Bancorp Pfd Series A | 17.4765 | 3.13 B | 0.1729 | 1 | 2.69 K |
| USLM | U S Lime & Mineral | 17.5696 | 3.08 B | 0.1327 | 0.76 | 6 K |
| PENN | Penn Natl Gaming Inc | 34.775 | 2.95 B | 0.935 | 2.76 | 6.79 M |
| SLS | Sellas Life Sciences Group Inc | 3.24 | 2.95 B | 0.05 | 1.57 | 77.94 K |
| OSW | Onespaworld Holdings Ltd | 5.7085 | 2.91 B | 0.2608 | 4.79 | 547.68 K |
| SBLK | Star Bulk Carriers | 3.5045 | 2.81 B | 0.0733 | 2.14 | 369.45 K |
| FBNC | First Bancorp [Nc] | 20.1566 | 2.64 B | 0.3339 | 1.68 | 173.07 K |
| ESTA | Establishment Labs Holdings Inc | 16.81 | 2.63 B | 0.16 | 0.96 | 50 K |
| VCEL | Vericel Corproation | 15.72 | 2.4 B | 0.11 | 0.7 | 403.48 K |
| CHRN | ChronoScale Corporation | 109.50 | 2.36 B | 1.80 | 1.67 | 20.52 K |
| LMAT | Lemaitre Vascular | 30.2159 | 2.35 B | 2.8218 | 10.3 | 427.78 K |
| MCRI | Monarch Casino | 31.6951 | 2.31 B | 0.4828 | 1.55 | 74.97 K |
| MBIN | Merchants Bancorp | 10.8033 | 2.24 B | 0.1004 | 0.94 | 37.3 K |
| VRDN | Viridian Therapeutics Inc | 18.60 | 2.14 B | 2.175 | 13.24 | 2.96 M |
| TGLS | Tecnoglass Inc | 4.9165 | 2.02 B | 0.085 | 1.76 | 4.7 K |
| NCNO | Ncino Inc | 73.84 | 1.94 B | 2.27 | 3.17 | 328.1 K |
| GSHD | Goosehead Insurance Inc Cl A | 76.9004 | 1.88 B | 1.3947 | 1.85 | 119.14 K |
| MESO | Mesoblast Ltd ADR | 24.98 | 1.86 B | 0.34 | 1.38 | 94.66 K |
| WB | Weibo Corp ADR | 24.0881 | 1.81 B | 0.2786 | 1.17 | 1.09 M |
| IMKTA | Ingles Markets Inc | 39.0887 | 1.71 B | 0.2561 | 0.66 | 95.81 K |
| WEN | Wendys Company | 18.581 | 1.64 B | 0.2615 | 1.43 | 3.99 M |
| LGIH | LGI Homes Inc | 113.93 | 1.44 B | 1.17 | 1.04 | 199.78 K |
| WABC | Westamerica Bancorp | 49.7731 | 1.4 B | 0.8193 | 1.67 | 113.88 K |
| ATEC | Alphatec Holdings | 5.10 | 1.37 B | 0.05 | 0.99 | 197.76 K |
| NSSC | Napco Sec Tech Inc | 11.8291 | 1.35 B | 0.0626 | 0.53 | 154.6 K |
| CAPR | Capricor Therap | 7.72 | 1.34 B | 1.75 | 29.31 | 9.59 M |
| MGTX | Meiragtx Holdings Plc | 13.44 | 1.29 B | 0.08 | 0.6 | 124.89 K |
| BJRI | Bj's Restaurants Inc | 20.94 | 1.23 B | 1.94 | 10.21 | 1.73 M |
| DMLP | Dorchester Minls | 6.0551 | 1.22 B | 0.0591 | 0.99 | 24.38 K |
| LQDT | Liquidity Services | 5.22 | 1.2 B | 0.07 | 1.36 | 150.6 K |
| CBRL | Cracker Barrel | 87.9443 | 1.2 B | 2.003 | 2.33 | 406.2 K |
| TRUP | Trupanion Inc | 52.70 | 1.17 B | 0.81 | 1.56 | 477.82 K |
| NBN | Northeast Bncp | 15.1088 | 1.15 B | 0.4376 | 2.98 | 303.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 67.4501 | 2.25 T | 5.9601 | 9.69 | 41.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.52 | 1.1 T | 1.27 | 0.66 | 5.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 291621.00 | 1.1 T | 2185.00 | 0.75 | 343 |
| CAT | Caterpillar Inc | 123.7944 | 443.79 B | 0.8818 | 0.72 | 2.04 M |
| HD | Home Depot | 230.8446 | 356.87 B | 1.3052 | 0.57 | 2.98 M |
| PM | Philip Morris International Inc | 58.0311 | 284.08 B | 0.4153 | 0.72 | 5.7 M |
| BML-PG | Bank of America Corporation | 14.3476 | 257.33 B | 0.1392 | 0.98 | 2.25 K |
| BML-PJ | Bank of America Corporation | 17.6024 | 231.91 B | 0.1048 | 0.6 | 9.5 K |
| MCD | McDonald's Corporation | 174.2284 | 199.39 B | 1.0258 | 0.59 | 2.2 M |
| TTE | Totalenergies Se ADR | 26.138 | 170.49 B | 0.246 | 0.95 | 2.66 M |
| UNP | Union Pacific Corp | 155.1487 | 167.58 B | 0.9866 | 0.64 | 2.72 M |
| UL | Unilever Plc ADR | 55.9687 | 135.3 B | 0.4467 | 0.8 | 798.85 K |
| PLD | Prologis Inc | 85.175 | 130.65 B | 0.861 | 1.02 | 3.02 M |
| SYK | Stryker Corp | 187.3096 | 125.18 B | 3.4574 | 1.88 | 1.68 M |
| MO | Altria Group | 29.7492 | 121.72 B | 0.1919 | 0.65 | 6.19 M |
| NEM | Newmont Mining Corp | 56.2885 | 103.6 B | 0.8264 | 1.49 | 6.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6439 | 99.41 B | 0.0707 | 1.27 | 4.3 M |
| MCO | Moody's Corp | 276.1147 | 85.68 B | 1.487 | 0.54 | 583.6 K |
| EQNR | Equinor ASA ADR | 10.7021 | 79.78 B | 0.267 | 2.56 | 3.33 M |
| VLO | Valero Energy Corp | 46.3598 | 79.51 B | 0.2479 | 0.54 | 2.98 M |
| RCL | Royal Caribbean Cruises Ltd | 49.6875 | 79.47 B | 0.3714 | 0.75 | 7.01 M |
| ITW | Illinois Tool Works Inc | 161.6783 | 78.47 B | 0.8575 | 0.53 | 786.94 K |
| AEM | Agnico-Eagle Mines Ltd | 62.7111 | 76.94 B | 2.3058 | 3.82 | 1.52 M |
| USB-PH | U.S. Bancorp | 18.98 | 76.24 B | 0.0979 | 0.52 | 58.43 K |
| CI | Cigna Corp | 164.6962 | 76.12 B | 1.7287 | 1.06 | 2.26 M |
| CNI | Canadian National Railway | 85.882 | 73.74 B | 0.5517 | 0.65 | 639.45 K |
| GS-PA | The Goldman Sachs Group Inc | 15.7074 | 70.32 B | 0.095 | 0.61 | 58.63 K |
| SLB | Schlumberger N.V. | 17.1765 | 67.47 B | 0.1587 | 0.93 | 16.74 M |
| GS-PD | The Goldman Sachs Group Inc | 16.5123 | 67.07 B | 0.1383 | 0.84 | 71.03 K |
| MS-PK | Morgan Stanley | 24.0684 | 65.81 B | 0.2243 | 0.94 | 43.5 K |
| MS-PF | Morgan Stanley | 23.4718 | 64.42 B | 0.1366 | 0.59 | 19.68 K |
| GWW | W.W. Grainger | 319.7758 | 63.41 B | 2.5571 | 0.81 | 395.8 K |
| DLR | Digital Realty Trust | 120.8013 | 61.99 B | 0.9862 | 0.82 | 1.1 M |
| CIEN | Ciena Corp | 56.72 | 59.8 B | 1.55 | 2.81 | 2.62 M |
| TGT | Target Corporation | 105.6173 | 59.14 B | 1.1611 | 1.11 | 3.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.8847 | 58.7 B | 0.3973 | 0.53 | 1.05 K |
| EW | Edwards Lifesciences Corp | 78.13 | 54.34 B | 0.81 | 1.05 | 5.46 M |
| WPM | Wheaton Precious Metals | 50.1547 | 52.56 B | 2.46 | 5.16 | 4.25 M |
| NUE | Nucor Corp | 38.8556 | 50.27 B | 0.2357 | 0.61 | 1.8 M |
| CVE | Cenovus Energy Inc | 4.4266 | 45.97 B | 0.0265 | 0.6 | 6.85 M |
| CMG | Chipotle Mexican Grill | 22.6052 | 45.4 B | 0.1846 | 0.82 | 21.07 M |
| INFY | Infosys Ltd ADR | 10.7561 | 45.18 B | 0.0785 | 0.74 | 8.75 M |
| SPG-PJ | Simon Property Group Inc | 51.1605 | 44.45 B | 0.3789 | 0.75 | 1.26 K |
| AU | Anglogold Ashanti Ltd ADR | 29.9966 | 42.8 B | 1.8635 | 6.62 | 3.75 M |
| FNV | Franco Nev Corp | 150.1212 | 41.96 B | 2.3199 | 1.57 | 662.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.5597 | 40.01 B | 0.1274 | 0.73 | 42.74 K |
| GFI | Gold Fields Ltd ADR | 10.2149 | 31.72 B | 0.532 | 5.49 | 11.16 M |
| KGC | Kinross Gold Corp | 7.581 | 29.51 B | 0.1441 | 1.94 | 14.61 M |
| NRG | NRG Energy | 28.8149 | 28.84 B | 0.8091 | 2.89 | 5.89 M |
| FE | Firstenergy Corp | 23.1158 | 28.07 B | 1.6309 | 7.59 | 38.41 M |
| SYF | Synchrony Financial | 20.4673 | 25.68 B | 0.1477 | 0.73 | 7.3 M |
| PHM | Pultegroup | 40.2626 | 25.46 B | 1.2564 | 3.22 | 5.24 M |
| MKL | Markel Corp | 1015.44 | 24.77 B | 27.92 | 2.83 | 106.78 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9091 | 24.15 B | 0.0212 | 0.55 | 18.91 K |
| BRO | Brown & Brown | 43.625 | 23.73 B | 0.2787 | 0.64 | 1.32 M |
| DRI | Darden Restaurants | 66.4525 | 23.4 B | 2.0872 | 3.24 | 1.78 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.4982 | 22.56 B | 0.3831 | 1.19 | 103 K |
| DKS | Dick's Sporting Goods Inc | 37.6928 | 21.14 B | 0.355 | 0.95 | 1.38 M |
| BCH | Banco DE Chile ADR | 12.6114 | 19.89 B | 0.2651 | 2.15 | 445.9 K |
| LII | Lennox International | 248.2922 | 19.84 B | 1.4106 | 0.57 | 389.1 K |
| RS | Reliance Steel & Aluminum Company | 92.9364 | 18.99 B | 1.4787 | 1.62 | 575.64 K |
| NVR | NVR Inc | 3810.3899 | 18.22 B | 84.20 | 2.26 | 27.23 K |
| CDE | Coeur Mining Inc | 7.51 | 17.83 B | 0.05 | 0.67 | 6.32 M |
| CF | Cf Industries Holdings | 26.7762 | 16.98 B | 0.1751 | 0.66 | 1.55 M |
| ZBH | Zimmer Biomet Holdings | 124.2279 | 16.92 B | 1.2413 | 1.01 | 767.66 K |
| BR | Broadridge Financial Solutions Llc | 119.1443 | 16.65 B | 1.4249 | 1.21 | 449.1 K |
| BBY | Best Buy Company | 76.3438 | 16.44 B | 0.7163 | 0.95 | 2.13 M |
| KEP | Korea Electric Power Corp ADR | 7.1028 | 16.05 B | 0.0892 | 1.27 | 295.1 K |
| TOL | Toll Brothers Inc | 34.9667 | 14.69 B | 0.564 | 1.64 | 2.4 M |
| RPM | RPM International Inc | 71.7813 | 14.3 B | 1.4052 | 2 | 884.4 K |
| NLY-PG | Annaly Capital Management Inc | 17.224 | 13.55 B | 0.1325 | 0.78 | 45.17 K |
| GFL | Gfl Environmental Inc | 20.3582 | 13.53 B | 0.2874 | 1.43 | 780.4 K |
| AGI | Alamos Gold Inc | 10.4452 | 13.26 B | 0.2385 | 2.34 | 2.81 M |
| MOG-A | Moog Inc | 52.9203 | 13.22 B | 1.3805 | 2.68 | 183.41 K |
| ELAN | Elanco Animal Health Inc | 23.59 | 12.49 B | 0.20 | 0.86 | 3.16 M |
| W | Wayfair Inc | 222.79 | 12.47 B | 4.79 | 2.2 | 1.29 M |
| OC | Owens Corning Inc | 55.9452 | 12.16 B | 0.5072 | 0.91 | 780.3 K |
| NYT | New York Times Company | 42.5686 | 11.95 B | 0.6717 | 1.6 | 1.16 M |
| MAA-PI | Mid-America Apartment Communities Inc | 41.8064 | 11.6 B | 0.3736 | 0.9 | 356 |
| HL | Hecla Mining Company | 5.0613 | 10.95 B | 0.0681 | 1.36 | 13.61 M |
| DPZ | Domino's Pizza Inc | 359.8941 | 10.85 B | 5.1996 | 1.47 | 549.1 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.5778 | 10.16 B | 0.524 | 8.66 | 12.61 M |
| GTLS | Chart Industries IN | 66.40 | 9.99 B | 1.21 | 1.86 | 853.64 K |
| VNO-PM | Vornado Realty Trust | 18.7104 | 9.9 B | 0.114 | 0.61 | 17 K |
| SUZ | Suzano Papel E Celul ADR | 7.0588 | 9.73 B | 0.2705 | 3.98 | 323.61 K |
| UHS | Universal Health Services | 105.1709 | 9.58 B | 0.5644 | 0.54 | 657 K |
| WLK | Westlake Chemical Corp | 51.0134 | 9.58 B | 0.5197 | 1.03 | 383.01 K |
| IAG | Iamgold Corp | 4.90 | 9.57 B | 0.20 | 4.26 | 4.3 M |
| LEVI | Levi Strauss & Co. Cl A | 10.8377 | 9.39 B | 0.123 | 1.15 | 1.95 M |
| RRC | Range Resources Corp | 6.5682 | 8.91 B | 0.1659 | 2.59 | 6.15 M |
| EGO | Eldorado Gold Corp | 11.9603 | 8.77 B | 0.4792 | 4.17 | 2.59 M |
| HIMS | Hims & Hers Health Inc | 10.60 | 8.52 B | 0.14 | 1.34 | 159.83 K |
| SNAP | Snap Inc | 22.15 | 8.02 B | 0.18 | 0.82 | 22.47 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.1778 | 7.79 B | 0.0986 | 0.55 | 5.49 K |
| FRT-PC | Federal Realty Investment Trust | 17.9421 | 7.72 B | 0.1234 | 0.69 | 12.97 K |
| EAT | Brinker International | 26.44 | 7.62 B | 0.83 | 3.24 | 1.78 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.2572 | 7.55 B | 0.2875 | 2.88 | 1.4 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 16.6144 | 7.35 B | 0.146 | 0.89 | 12 K |
| RSI | Rush Street Interactive Inc | 11.30 | 7.34 B | 0.45 | 4.15 | 978.6 K |
| MHK | Mohawk Industries | 85.01 | 7.27 B | 1.35 | 1.61 | 1.55 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.2411 | 2.33 B | 0.5369 | 1.5 | 2.2 K |
| ERD | Erdene Resource Development Corp | 3.60 | 0.60 | 20 | 549.7 K | |
| ORIO | ORIO | 8.85 | 1.47 | 19.92 | 312.63 K | |
| WPRT | Westport Fuel Systems Inc | 20.40 | 2.10 | 11.48 | 23.25 K | |
| PYR | Pyrogenesis Canada Inc | 5.68 | 0.53 | 10.29 | 727.6 K | |
| JAG | Jaguar Mining Inc | 5.4412 | 0.3627 | 7.14 | 1.17 M | |
| TRZ | Transat At Inc | 5.53 | 0.35 | 6.76 | 225.21 K | |
| IFA | Ifabric Corp | 5.66 | 0.33 | 6.19 | 3.8 K | |
| WPM | Wheaton Precious Metals Corp | 66.9589 | 3.5653 | 5.62 | 2.29 M | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | 0.1746 | 5.13 | 5.68 K | |
| PD | Precision Drilling Corp | 18.00 | 0.80 | 4.65 | 533.6 K | |
| MUX | Mcewen Mining Inc | 18.00 | 0.80 | 4.65 | 40.15 K | |
| LUG | Lundin Gold Inc | 10.3988 | 0.434 | 4.36 | 280 K | |
| ELD | Eldorado Gold | 16.0534 | 0.6389 | 4.14 | 1.02 M | |
| WPK | Winpak Ltd | 39.9772 | 1.5697 | 4.09 | 127.01 K | |
| EDR | Endeavour Silver Corp | 5.1274 | 0.20 | 4.06 | 2.73 M | |
| LAR | Lithium Argentina Ag | 3.1039 | 0.1208 | 4.05 | 754.64 K | |
| AEM | Agnico Eagle Mines Ltd | 83.8905 | 3.2631 | 4.05 | 718.35 K | |
| IMG | Iamgold Corp | 6.55 | 0.25 | 3.97 | 2.1 M | |
| ARIS | Aris Gold Corporation | 6.3863 | 0.224 | 3.64 | 507 K | |
| TSU | Trisura Group Ltd | 19.9725 | 0.6975 | 3.62 | 154.26 K | |
| CFW | Calfrac Well Services Ltd | 7.25 | 0.25 | 3.57 | 6.58 K | |
| WTE | Westshore Terminals Investment Corp | 11.991 | 0.4133 | 3.57 | 150.31 K | |
| MTL | Mullen Group Ltd | 6.7151 | 0.2313 | 3.57 | 780.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.98 | 0.17 | 3.53 | 238.6 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3228 | 0.1108 | 3.45 | 6.6 K | |
| USA | Americas Silver Corp | 11.425 | 0.375 | 3.39 | 552.6 K | |
| CG | Centerra Gold Inc | 8.0593 | 0.2606 | 3.34 | 675.1 K | |
| PAAS | Pan American Silver Corp | 44.17 | 1.426 | 3.34 | 559.52 K | |
| ACD | Accord Financial | 5.5478 | 0.1789 | 3.33 | 200 | |
| BCE-PL | BCE Inc Pref AL | 7.4916 | 0.2384 | 3.29 | 1.6 K | |
| SSRM | Ssr Mining Inc | 30.2541 | 0.9289 | 3.17 | 515.8 K | |
| LAS-A | Lassonde Industries Inc | 147.1026 | 4.4309 | 3.11 | 1.97 K | |
| SFC | Sagicor Financial Company Ltd | 5.042 | 0.1505 | 3.08 | 1.4 K | |
| IFP | Interfor Corp | 14.0671 | 0.4131 | 3.03 | 417 K | |
| CFP | Canfor Corp | 15.74 | 0.46 | 3.01 | 527.3 K | |
| BCE-PA | BCE Inc Pref AA | 8.9319 | 0.2527 | 2.91 | 9.4 K | |
| PSK | Prairiesky Royalty Ltd | 3.8811 | 0.1059 | 2.81 | 467.3 K | |
| GFL | Gfl Environmental Inc | 27.5127 | 0.7433 | 2.78 | 159.6 K | |
| NG | Novagold Res Inc | 11.82 | 0.31 | 2.69 | 326.83 K | |
| SVM | Silvercorp Metals Inc | 9.5725 | 0.2491 | 2.67 | 788.5 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8564 | 0.152 | 2.66 | 2.59 K | |
| XAU | Goldmoney Inc | 11.70 | 0.30 | 2.63 | 10.78 K | |
| ACQ | Autocanada Inc | 14.10 | 0.36 | 2.62 | 134.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7511 | 0.2473 | 2.6 | 5.82 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.448 | 0.2344 | 2.54 | 900 | |
| K | Kinross Gold Corp | 10.171 | 0.252 | 2.54 | 4.57 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1193 | 0.2753 | 2.54 | 3.7 K | |
| AGI | Alamos Gold Inc Cls A | 14.022 | 0.3434 | 2.51 | 874.89 K | |
| EQX | Equinox Gold Corp | 15.4558 | 0.3697 | 2.45 | 471.4 K | |
| CKI | Clarke Inc | 5.99 | 0.14 | 2.39 | 300 | |
| PPTA | Perpetua Resources Corp | 13.00 | 0.30 | 2.36 | 95.04 K | |
| DPM | Dundee Precious Metals Inc | 8.0517 | 0.1858 | 2.36 | 512.47 K | |
| OGI | Organigram Holdings Inc | 7.16 | 0.16 | 2.29 | 154.4 K | |
| FSV | Firstservice Corp | 149.7508 | 3.3284 | 2.27 | 255.7 K | |
| OGC | Oceanagold Corp | 10.6992 | 0.232 | 2.22 | 294.83 K | |
| OR | Osisko Gold Royalties Ltd | 14.2111 | 0.2967 | 2.13 | 338.9 K | |
| BBD-PC | Bombardier Inc Pref C | 5.566 | 0.1162 | 2.13 | 5.82 K | |
| ARX | Arc Resources Ltd | 4.5375 | 0.0921 | 2.07 | 596.6 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.5106 | 0.1236 | 1.94 | 47.18 K | |
| ABX | Barrick Mining Corp | 32.6075 | 0.615 | 1.92 | 4.37 M | |
| DND | Dye & Durham Ltd | 13.2289 | 0.2449 | 1.89 | 52.5 K | |
| FNV | Franco-Nevada Corp | 201.6781 | 3.674 | 1.86 | 520.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.86 | 0.28 | 1.8 | 129 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.3189 | 0.1795 | 1.77 | 100 | |
| FVI | Fortuna Mines Inc | 8.75 | 0.15 | 1.74 | 1.1 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.50 | 0.36 | 1.7 | 1.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.45 | 0.42 | 1.68 | 40.56 K | |
| SJ | Stella Jones Inc | 35.0656 | 0.575 | 1.67 | 141.9 K | |
| LNF | Leons Furniture | 10.3303 | 0.1583 | 1.56 | 20.02 K | |
| BN-PC | Brookfield Corporation | 5.78 | 0.0874 | 1.54 | 2.4 K | |
| EDV | Endeavour Mining Corp | 27.8824 | 0.3856 | 1.4 | 217 K | |
| MTY | Mty Food Group Inc | 25.6716 | 0.34 | 1.34 | 202.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.43 | 0.27 | 1.34 | 162.7 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.6762 | 0.1132 | 1.32 | 330 | |
| KNT | K92 Mining Inc | 5.43 | 0.07 | 1.31 | 640.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.90 | 0.24 | 1.29 | 200 | |
| CPX-PE | Capital Power Corporation Pref E | 10.0797 | 0.1234 | 1.24 | 1 K | |
| GH | Gamehost Inc | 4.7067 | 0.0574 | 1.23 | 3.2 K | |
| RIC | Richmont Mines | 51.6395 | 0.6038 | 1.18 | 3.59 K | |
| IVN | Ivanhoe Mines Ltd | 4.28 | 0.05 | 1.18 | 729.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.268 | 0.0846 | 1.18 | 4.4 K | |
| SEA | Seabridge Gold Inc | 19.5855 | 0.2224 | 1.15 | 67.28 K | |
| WFG | West Fraser Timber CO Ltd | 54.9244 | 0.6147 | 1.13 | 456.6 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.0003 | 0.1445 | 1.12 | 5.47 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5788 | 0.0489 | 1.08 | 9.6 K | |
| BN-PFA | Brookfield Corporation | 11.6371 | 0.1241 | 1.08 | 1.06 K | |
| FTS-PG | Fortis Inc Pref G | 10.4913 | 0.1102 | 1.06 | 4.15 K | |
| CVE | Cenovus Energy Inc | 5.9436 | 0.0618 | 1.05 | 4.74 M | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 6.9391 | 0.0708 | 1.03 | 1.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.15 | 0.11 | 1 | 109.5 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0095 | 0.0786 | 0.99 | 1.9 K | |
| PWF-PZ | Power Financial Corp | 16.4014 | 0.1574 | 0.97 | 3.3 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.049 | 0.0675 | 0.97 | 1 K | |
| BN-PX | Brookfield Corporation | 7.3683 | 0.0705 | 0.97 | 7.58 K | |
| LGO | Largo Resources Ltd | 10.50 | 0.10 | 0.96 | 81.61 K | |
| CNR | Canadian National Railway Co. | 115.297 | 1.0949 | 0.96 | 692.2 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.0025 | 0.1674 | 0.94 | 200 | |
| CIU-PA | CU Inc Pref A | 15.3511 | 0.1422 | 0.93 | 1.2 K | |
| CGY | Calian Group Ltd | 53.502 | 0.481 | 0.91 | 3.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.7905 | 224.17 B | 0.136 | 1.78 | 1.02 K |
| LUGDF | Lundin Gold Inc | 8.8644 | 13.6 B | 0.418 | 4.95 | 10 K |
| LNWO | Light & Wonder, Inc. | 17.12 | 5.75 B | 1.94 | 12.78 | 3.76 M |
| CMBMF | Cambium Networks Corporation | 12.62 | 8.71 M | 0.20 | 1.61 | 83.88 K |
| VRSSF | Versus Systems Inc | 3.032 | 3.79 M | 0.2656 | 9.6 | 3.03 K |
| SIRC | Solar Integrated Roofing Corporation | 7.05 | 1.1 M | 0.045 | 0.64 | 4.27 K |
| VGLS | VG Life Sciences Inc | 200.00 | 432.46 K | 30.00 | 17.65 | 1 |
| BRGO | Bergio International Inc | 3.75 | 289.83 K | 0.10 | 2.74 | 2.71 K |
| BBRW | BrewBilt Manufacturing Inc | 639.0639 | 158.47 K | 126.0126 | 24.56 | 1.14 K |
| AFFU | Affluence Corporation | 1400.00 | 66.02 K | 212.50 | 17.89 | 29.92 K |
| HCANF | Halo Collective Inc | 951.00 | 15.08 K | 51.00 | 5.67 | 20 |
| CGLO | Hash Labs Inc | 5.70 | 7.64 K | 0.10 | 1.79 | 3.2 K |
| CYRNQ | CYRNQ | 35.80 | 799 | 9.60 | 36.64 | 54.2 K |
| STMH | Stem Holdings Inc | 41.95 | 666 | 0.45 | 1.08 | 52 |
| YVRLF | Liquid Media Group Ltd. | 7.80 | 482 | 0.40 | 5.41 | 834.67 K |
| HMLPF | HMLPF | 23.395 | 0.165 | 0.71 | 10.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.25 M | 0.75 | 14.29 | 3.45 K |
| TM | Trigon Metals Inc | 8.00 | 1.50 | 23.08 | 4.94 K | |
| NVX | NV Gold Corporation | 3.70 | 0.40 | 12.12 | 16.12 K | |
| ARGH | Steer Technologies Inc. | 15.80 | 1.67 | 11.82 | 350.53 K | |
| TIG | Triumph Gold Corp | 3.10 | 0.30 | 10.71 | 15.88 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 5.19 K | |
| EVER | Evergold Corp | 8.00 | 0.60 | 8.11 | 9.87 K | |
| VIPR | Silver Viper Minerals Corp | 4.20 | 0.30 | 7.69 | 32.18 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | 0.30 | 7.69 | 283 | |
| GSD | Devonian Health Group Inc | 10.20 | 0.60 | 6.25 | 275 | |
| APGO | Apollo Gold & Silver Corp | 5.95 | 0.30 | 5.31 | 10.52 K | |
| URZ | Urz Energy Corp | 5.50 | 0.25 | 4.76 | 1.74 K | |
| MAI | Minera Alamos Inc | 5.50 | 0.20 | 3.77 | 60.57 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | 0.1751 | 3.39 | 78.64 K | |
| GPAC | Great Pacific Gold Corp. | 4.60 | 0.15 | 3.37 | 102.48 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | 0.25 | 3.23 | 5.95 K | |
| LFST | Lifeist Wellness Inc | 6.80 | 0.20 | 3.03 | 45.07 K | |
| RX | BioSyent Inc | 5.3866 | 0.1406 | 2.68 | 1.1 K | |
| PVF-UN | Partners Value Investments LP | 43.3314 | 0.4869 | 1.14 | 100 | |
| RAGE | Renegade Gold Inc. | 51.00 | 0.30 | 0.59 | 1.45 K | |
| ITR | Integra Resources Corp | 13.50 | 0.075 | 0.56 | 12.92 K |