Gainer Volumes for 23 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 23 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.793 | 51.54 B | 0.5352 | 1.13 | 908.5 K |
| PHYS | Sprott Physical Gold Trust | 15.04 | 14.82 B | 0.15 | 1.01 | 4.44 M |
| GSAT | Globalstar | 5.40 | 10.35 B | 0.15 | 2.86 | 300.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.75 | 4.58 B | 0.15 | 2.27 | 807 |
| ORLA | Orla Mining | 3.6668 | 3.52 B | 0.0759 | 2.11 | 7.8 K |
| PRK | Park National Corp | 57.1995 | 3.37 B | 1.1779 | 2.1 | 66 K |
| LEU | Centrus Energy Corp | 12.81 | 3.19 B | 0.11 | 0.87 | 62 K |
| TMP | Tompkinstrustco | 53.1161 | 1.36 B | 0.716 | 1.37 | 47.2 K |
| NEWP | New Pacific Metals Corp | 4.19 | 792.1 M | 0.09 | 2.2 | 140 K |
| REPX | Riley Exploration Permian Inc | 6.4523 | 705.34 M | 0.9363 | 16.97 | 18.38 K |
| IDR | Idaho Strategic Resources | 4.90 | 529.16 M | 0.14 | 2.94 | 19.5 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 413.99 M | 0.30 | 4.48 | 87.96 K |
| ELMD | Electromed Inc | 16.43 | 376.16 M | 0.16 | 0.98 | 90.4 K |
| ELLO | Ellomay Capital Ltd | 25.50 | 253.61 M | 0.456 | 1.82 | 298 |
| EVI | Evi Industries Inc | 22.3206 | 207.06 M | 0.3182 | 1.45 | 14.8 K |
| PLX | Protalix Biotherapeutics | 3.70 | 186.93 M | 0.09 | 2.49 | 544.09 K |
| KULR | Kulr Technology Group Inc | 12.72 | 178.09 M | 1.44 | 12.77 | 40.51 K |
| USBC | USBC, Inc. | 88.00 | 125.66 M | 3.20 | 3.77 | 1.9 K |
| FURY | Fury Gold Mines Ltd | 3.3926 | 102.59 M | 0.0296 | 0.88 | 409.59 K |
| IBIO | Ibio Inc | 2885.00 | 83.46 M | 175.00 | 6.46 | 97.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.85 | 30.78 M | 0.324 | 2.23 | 437.09 K |
| BATL | Battalion Oil Corp | 8.64 | 29.06 M | 0.13 | 1.53 | 8.3 K |
| SER | Serina Therapeutics Inc | 47.50 | 28.5 M | 0.3571 | 0.76 | 19.17 K |
| CCEL | Cryo-Cell Intl Inc | 6.7536 | 26.9 M | 0.0963 | 1.45 | 1.5 K |
| REED | Reed's, Inc. | 324.00 | 15.77 M | 66.78 | 25.96 | 22.74 K |
| YCBD | Cbdmd Inc | 971.9989 | 7.19 M | 14.40 | 1.5 | 2.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 31.60 | 7.13 M | 5.70 | 22.01 | 44.81 K |
| PHGE | Biomx Ltd | 1026.00 | 3.76 M | 7.60 | 0.75 | 35 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.35 | 0.20 | 0.83 | 1.24 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.40 | 0.20 | 0.79 | 677 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.20 | 0.1673 | 0.67 | 155 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 51.3391 | 1.1 T | 0.9655 | 1.92 | 33.4 M |
| CSCO | Cisco Systems Inc | 40.104 | 444.16 B | 0.4314 | 1.09 | 23.75 M |
| PEP | Pepsico Inc | 114.8007 | 197.14 B | 0.8961 | 0.79 | 5.01 M |
| WDC | Western Digital Cp | 34.7404 | 185.78 B | 1.6557 | 5 | 14.63 M |
| STX | Seagate Technology | 41.382 | 183.9 B | 0.4387 | 1.07 | 3.57 M |
| ISRG | Intuitive Surg Inc | 228.85 | 150.88 B | 1.7366 | 0.76 | 2.46 M |
| FTNT | Fortinet Inc | 27.032 | 114.48 B | 0.174 | 0.65 | 7.57 M |
| MDLZ | Mondelez Intl Inc | 47.4548 | 78.19 B | 0.2854 | 0.61 | 5.23 M |
| CTAS | Cintas Corp | 71.5946 | 72.57 B | 3.2252 | 4.72 | 4.26 M |
| WBD | Discovery Inc Series A | 21.35 | 66.39 B | 0.24 | 1.14 | 2.78 M |
| COHR | Coherent Inc | 46.17 | 65.22 B | 0.92 | 2.03 | 1.57 M |
| PCAR | Paccar Inc | 46.788 | 62.89 B | 0.4403 | 0.95 | 3.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.3098 | 52.36 B | 0.1972 | 1.4 | 7.19 M |
| FLEX | Flextronics Intl Ltd | 7.9938 | 50.14 B | 0.1163 | 1.48 | 3.33 M |
| UAL | United Airlines Holdings Inc | 33.23 | 43.27 B | 1.56 | 4.93 | 82.25 M |
| RVMD | Revolution Medicines Inc | 26.00 | 40.23 B | 0.79 | 3.13 | 195.7 K |
| KMB | Kimberly-Clark Corp | 119.4383 | 38.08 B | 2.4564 | 2.1 | 3.58 M |
| HBAN | Huntington Bcshs | 7.4863 | 36.2 B | 0.3628 | 5.09 | 9.21 M |
| ACGL | Arch Capital Grp Ltd | 29.6585 | 35.71 B | 0.4279 | 1.46 | 1.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.7871 | 34.08 B | 0.6718 | 2.48 | 1.64 M |
| NTRS | Northern Trust Corp | 65.1064 | 32.66 B | 1.5629 | 2.46 | 1.71 M |
| CINF | Cincinnati Financial | 71.5281 | 29.7 B | 2.1198 | 3.05 | 1.11 M |
| CASY | Casey's General Stor | 159.9559 | 29.56 B | 1.0909 | 0.69 | 134.35 K |
| SATS | Echostar Corp | 26.68 | 29.41 B | 0.23 | 0.87 | 190.9 K |
| CPRT | Copart Inc | 22.56 | 27.78 B | 0.17 | 0.76 | 9.89 M |
| TSEM | Tower Semiconductor | 23.46 | 26.06 B | 0.33 | 1.43 | 1.08 M |
| MKSI | Mks Instruments Inc | 118.5103 | 24.69 B | 1.2073 | 1.03 | 473.9 K |
| FCNCA | First Citizens Bancs | 407.2661 | 24.14 B | 11.8613 | 3 | 28.7 K |
| FSLR | First Solar Inc | 62.50 | 24.13 B | 1.35 | 2.21 | 1.46 M |
| FOXA | Fox Corp Cl A | 24.2663 | 23.72 B | 0.3052 | 1.27 | 4.03 M |
| UTHR | United Therapeutic | 114.47 | 23.6 B | 0.94 | 0.83 | 305.77 K |
| ENTG | Entegris Inc | 68.1333 | 22.34 B | 6.8671 | 11.21 | 4.3 M |
| GH | Guardant Health Inc | 84.27 | 22.27 B | 1.44 | 1.74 | 945.84 K |
| EXPD | Expeditors Intl | 75.4683 | 21.92 B | 0.8261 | 1.11 | 931.8 K |
| FOX | Fox Corp Cl B | 24.0242 | 21.23 B | 0.2391 | 1.01 | 1.03 M |
| LNT | Alliant Energy Corp | 44.2872 | 20.15 B | 0.5821 | 1.33 | 1.6 M |
| FITBI | Fifth Third Bancorp | 18.3278 | 17.36 B | 0.3184 | 1.77 | 11.69 K |
| AMKR | Amkor Technology | 11.7536 | 17.26 B | 0.3812 | 3.35 | 1.63 M |
| TTMI | TTM Technologies | 11.89 | 16.2 B | 0.16 | 1.36 | 694.06 K |
| NDSN | Nordson Corp | 184.4352 | 16.18 B | 3.3136 | 1.83 | 461 K |
| GEN | Gen Digital Inc | 18.6988 | 16.07 B | 0.3718 | 2.03 | 6.24 M |
| SITM | Sitime Corp | 54.29 | 15.88 B | 0.46 | 0.85 | 103.8 K |
| JAZZ | Jazz Pharma Plc | 113.01 | 15.29 B | 2.75 | 2.49 | 727.1 K |
| PNFP | Pinnacle Finl Ptnrs | 39.37 | 15.04 B | 1.3964 | 3.68 | 758.27 K |
| NVMI | Nova Ltd | 50.22 | 14.95 B | 0.27 | 0.54 | 96.97 K |
| WMG | Warner Music Group Corp Cl A | 25.1957 | 14.75 B | 0.4535 | 1.83 | 1.13 M |
| CHKP | Check Point Software | 124.20 | 14.21 B | 1.18 | 0.96 | 1.59 M |
| LECO | Lincoln Elec Hld | 83.285 | 14.16 B | 0.7414 | 0.9 | 442.6 K |
| COKE | Coca Cola Bot Cons | 21.8027 | 13.02 B | 0.1145 | 0.53 | 519.84 K |
| UHAL | A M E R C O | 31.6899 | 12.84 B | 0.5112 | 1.64 | 384 K |
| TXRH | Texas Roadhouse Inc | 49.2998 | 12.77 B | 0.5256 | 1.08 | 776.54 K |
| AEIS | Advanced Energy | 70.4179 | 12.45 B | 0.7647 | 1.1 | 473.3 K |
| TRMB | Trimble Navigation | 45.31 | 12.36 B | 0.87 | 1.96 | 1.31 M |
| AAL | American Airlines Group | 11.77 | 11.85 B | 0.41 | 3.61 | 115.57 M |
| CYTK | Cytokinetics | 24.23 | 11.74 B | 0.345 | 1.44 | 833.09 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.0086 | 11.66 B | 0.1878 | 3.23 | 351.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.8975 | 11.63 B | 0.2353 | 1.09 | 8.44 M |
| HAS | Hasbro Inc | 63.7792 | 11.34 B | 0.5195 | 0.82 | 858.5 K |
| CGNX | Cognex Cp | 60.4766 | 11.28 B | 0.866 | 1.45 | 649.2 K |
| SAIA | Saia Inc | 127.33 | 11.08 B | 0.87 | 0.69 | 193.17 K |
| HUT | Hut 8 Mining Corp | 4.2765 | 10.94 B | 0.2265 | 5.59 | 37.46 K |
| UMBF | Ump Financial Corp | 44.4429 | 10.93 B | 0.8339 | 1.91 | 176.2 K |
| WTFC | Wintrust Financial Corp | 40.387 | 10.87 B | 0.841 | 2.13 | 449.29 K |
| BPOP | Popular Inc | 33.7408 | 10.79 B | 2.0295 | 6.4 | 1.08 M |
| VIAV | Viavi Solutions | 13.64 | 10.28 B | 0.17 | 1.26 | 1.57 M |
| ZION | Zions Bancorp | 27.9607 | 10.2 B | 0.6082 | 2.22 | 1.57 M |
| ONB | Old National Bncp | 11.9928 | 10.05 B | 0.1501 | 1.27 | 863.2 K |
| CTRE | Caretrust REIT Inc | 13.1878 | 9.87 B | 0.0753 | 0.57 | 529.1 K |
| HSIC | Henry Schein Inc | 68.38 | 9.85 B | 0.63 | 0.93 | 985.45 K |
| SSB | South State Cp | 42.6424 | 9.78 B | 1.6787 | 4.1 | 298.8 K |
| AVAV | Aerovironment Inc | 77.61 | 9.66 B | 1.28 | 1.68 | 301.53 K |
| COLB | Columbia Banking Sys | 20.9007 | 9.18 B | 0.6906 | 3.42 | 523.1 K |
| RZB | Reinsurance Group of America, Incorporated | 18.7824 | 8.86 B | 0.109 | 0.58 | 19.74 K |
| AAON | Aaon Inc | 37.8732 | 8.82 B | 0.2461 | 0.65 | 435.36 K |
| AGNCN | Agnc Investment Corp | 14.0027 | 8.68 B | 0.0903 | 0.65 | 24.4 K |
| GGAL | Grupo Fin Galicia ADR | 9.609 | 8.54 B | 0.131 | 1.38 | 2.05 M |
| BOKF | Bok Financial Corp | 49.9038 | 8.46 B | 1.1241 | 2.3 | 459.35 K |
| CBSH | Commerce Bancshares | 41.5857 | 8.46 B | 1.1447 | 2.83 | 769.85 K |
| PCVX | Vaxcyte Inc | 32.50 | 8.43 B | 0.77 | 2.43 | 102.02 K |
| KNSL | Kinsale Capital Group Inc | 166.2581 | 8.18 B | 3.1071 | 1.9 | 122.3 K |
| VLY | Valley National Bancorp | 6.0497 | 8.08 B | 0.2097 | 3.59 | 2.64 M |
| RGEN | Repligen Cp | 136.73 | 8.03 B | 0.85 | 0.63 | 495.79 K |
| KNTK | Kinetik Holdings Inc | 4.5327 | 7.98 B | 0.159 | 3.64 | 109.55 K |
| IMVT | Immunovant Inc | 25.74 | 7.96 B | 0.17 | 0.66 | 134.7 K |
| MIDD | Middleby Corp | 86.41 | 7.92 B | 1.30 | 1.53 | 700.47 K |
| TTEK | Tetra Tech Inc | 16.4866 | 7.76 B | 0.2778 | 1.71 | 1.31 M |
| MIRM | Mirum Pharmaceuticals Inc | 21.17 | 7.66 B | 1.06 | 5.27 | 54.99 K |
| PLXS | Plexus Cp | 76.10 | 7.36 B | 3.28 | 4.5 | 814.96 K |
| LNTH | Lantheus Holdings | 16.34 | 7.15 B | 0.55 | 3.48 | 706.6 K |
| LSTR | Landstar System | 108.3747 | 7.06 B | 0.8534 | 0.79 | 554.43 K |
| CPB | Campbell Soup Company | 40.1863 | 6.95 B | 0.2349 | 0.59 | 1.85 M |
| PTCT | Ptc Therapeutics | 47.82 | 6.91 B | 0.36 | 0.76 | 693.09 K |
| CACC | Credit Acceptance | 460.42 | 6.87 B | 9.24 | 2.05 | 112.19 K |
| PPC | Pilgrim's Pride | 13.6305 | 6.84 B | 0.2033 | 1.51 | 795.05 K |
| AVT | Avnet Inc | 22.9099 | 6.74 B | 0.4578 | 2.04 | 862.2 K |
| GBCI | Glacier Bancorp Inc | 30.5786 | 6.74 B | 1.1563 | 3.93 | 512.5 K |
| FSV | Firstsrvce Sub VT Sh | 109.1963 | 6.7 B | 6.5928 | 6.43 | 56.4 K |
| MAAS | Highest Performances Holdings Inc. | 384.5999 | 6.65 B | 3.5998 | 0.94 | 57 |
| CAMT | Camtek Ltd | 14.3737 | 6.56 B | 0.1082 | 0.76 | 180.3 K |
| UBSI | United Bkshs Inc | 22.1406 | 6.39 B | 0.4495 | 2.07 | 454.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 193.25 | 1.1 T | 1.15 | 0.6 | 6.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 289436.00 | 1.1 T | 1475.00 | 0.51 | 262 |
| BAC | Bank of America Corporation | 21.3433 | 416.78 B | 0.20 | 0.95 | 61.05 M |
| PG | Procter & Gamble Company | 115.7341 | 352.57 B | 0.7437 | 0.65 | 6.66 M |
| JPM-PD | JPMorgan Chase & Co | 20.1014 | 326.09 B | 0.1808 | 0.91 | 80.92 K |
| BAC-PL | Bank of America Corporation | 1041.5264 | 241.22 B | 9.0271 | 0.87 | 6.3 K |
| C | Citigroup Inc | 42.1783 | 238.73 B | 0.3402 | 0.81 | 17.09 M |
| APH | Amphenol Corp | 25.0444 | 202.48 B | 0.5526 | 2.26 | 8.89 M |
| ANET | Arista Networks Inc | 14.9563 | 201.45 B | 0.3419 | 2.34 | 13.68 M |
| WFC-PY | Wells Fargo & Company | 22.0618 | 192.44 B | 0.1201 | 0.55 | 82.94 K |
| GLW | Corning Inc | 25.5903 | 169.36 B | 0.1718 | 0.68 | 5.37 M |
| SCHW | The Charles Schwab Corp | 32.4586 | 168.7 B | 0.3227 | 1 | 7.46 M |
| DE | Deere & Company | 164.0476 | 167.7 B | 1.151 | 0.71 | 943.8 K |
| ABT | Abbott Laboratories | 90.7709 | 166.17 B | 0.5672 | 0.63 | 5.91 M |
| DHR | Danaher Corp | 172.1186 | 140.09 B | 3.119 | 1.85 | 4.87 M |
| UL | Unilever Plc ADR | 55.522 | 135.3 B | 3.5545 | 6.84 | 1.54 M |
| PLD | Prologis Inc | 84.314 | 130.65 B | 0.4434 | 0.53 | 3.1 M |
| COF | Capital One Financial Corp | 59.3868 | 127.64 B | 1.2258 | 2.11 | 4.59 M |
| MO | Altria Group | 29.5573 | 121.72 B | 0.1706 | 0.58 | 4.8 M |
| PNC | PNC Bank | 87.3131 | 100.19 B | 0.5775 | 0.67 | 2.06 M |
| USB | U.S. Bancorp | 28.7688 | 96.16 B | 0.399 | 1.41 | 5.99 M |
| HCA | Hca Holdings Inc | 121.1478 | 91.07 B | 4.3413 | 3.72 | 4.16 M |
| ELV | Elevance Health Inc | 249.0547 | 90.75 B | 1.6977 | 0.69 | 1 M |
| JCI | Johnson Controls Intl | 33.2009 | 85.88 B | 0.2667 | 0.81 | 4.93 M |
| VLO | Valero Energy Corp | 46.1119 | 79.51 B | 0.4797 | 1.05 | 3.58 M |
| ITW | Illinois Tool Works Inc | 160.8208 | 78.47 B | 1.0411 | 0.65 | 706.76 K |
| CP | Canadian Pacific Railway | 52.5325 | 77.93 B | 0.2637 | 0.5 | 2.14 M |
| CI | Cigna Corp | 162.9675 | 76.12 B | 1.9925 | 1.24 | 2.04 M |
| FDX | Fedex Corp | 149.4077 | 74.68 B | 0.7651 | 0.51 | 1.39 M |
| MSI | Motorola Solutions | 134.2206 | 70.16 B | 2.8106 | 2.14 | 1.64 M |
| GM | General Motors Company | 25.7579 | 68.53 B | 0.4428 | 1.75 | 13.65 M |
| SLB | Schlumberger N.V. | 17.0178 | 67.47 B | 0.1146 | 0.68 | 13.23 M |
| MS-PI | Morgan Stanley | 23.6168 | 66.94 B | 0.2332 | 1 | 33.63 K |
| MS-PK | Morgan Stanley | 23.8441 | 65.81 B | 0.1515 | 0.64 | 30.05 K |
| ALL | Allstate Corp | 82.3784 | 64.44 B | 1.0006 | 1.23 | 3.23 M |
| MS-PF | Morgan Stanley | 23.3352 | 64.42 B | 0.1708 | 0.74 | 30.3 K |
| TFC | Truist Financial Corp | 28.7786 | 63.51 B | 0.5544 | 1.96 | 4.31 M |
| MS-PE | Morgan Stanley | 23.478 | 63.3 B | 0.1617 | 0.69 | 51 K |
| DLR | Digital Realty Trust | 119.8151 | 61.99 B | 0.7561 | 0.64 | 1.19 M |
| AFL | Aflac Inc | 32.2993 | 61.53 B | 0.2881 | 0.9 | 2.54 M |
| D | Dominion Resources | 62.7624 | 61.35 B | 0.8099 | 1.31 | 4.84 M |
| DAL | Delta Air Lines Inc | 25.982 | 60.94 B | 0.5142 | 2.02 | 28.11 M |
| CARR | Carrier Global Corp | 25.2954 | 58.2 B | 0.6937 | 2.82 | 6.25 M |
| TEL | TE Connectivity Ltd | 81.9248 | 57.63 B | 1.4193 | 1.76 | 1.85 M |
| DD | Du Pont De.Nemours Inc | 20.5138 | 56.67 B | 0.341 | 1.69 | 10.23 M |
| CAH | Cardinal Health | 49.0288 | 55.96 B | 0.3382 | 0.69 | 1.69 M |
| HPE | Hewlett Packard Enterprise Comp | 8.2271 | 54.6 B | 0.0586 | 0.72 | 7.48 M |
| KEYS | Keysight Technologies Inc Comm | 99.18 | 53.64 B | 0.81 | 0.82 | 1.28 M |
| F | Ford Motor Company | 5.2381 | 53.24 B | 0.1051 | 2.05 | 88.65 M |
| ETR | Entergy Corp | 42.209 | 52.71 B | 0.3611 | 0.86 | 2.17 M |
| NUE | Nucor Corp | 38.6199 | 50.27 B | 0.2993 | 0.78 | 2.44 M |
| STT | State Street Corp | 52.0426 | 47.24 B | 0.8423 | 1.65 | 2.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.0254 | 46.83 B | 1.4815 | 2.49 | 513 |
| DEO | Diageo Plc ADR | 124.3408 | 45.67 B | 2.1715 | 1.78 | 401.9 K |
| ED | Consolidated Edison Company of New York | 62.0082 | 42.01 B | 0.3985 | 0.65 | 1.57 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.9945 | 40.65 B | 0.1375 | 0.69 | 210.3 K |
| CLS | Celestica Inc | 7.12 | 38.66 B | 0.12 | 1.71 | 299.8 K |
| WDS | Woodside Energy Group Ltd | 12.9287 | 38.5 B | 0.0655 | 0.51 | 13.56 K |
| KMB | Kimberly-Clark Corp | 119.4383 | 38.09 B | 2.4564 | 2.1 | 3.58 M |
| HIG | Hartford Financial Services Group | 37.5004 | 37.79 B | 0.2477 | 0.66 | 1.91 M |
| WAT | Waters Corp | 226.38 | 37.24 B | 2.54 | 1.13 | 622.56 K |
| ADM | Archer Daniels Midland | 35.9331 | 37.01 B | 0.9353 | 2.67 | 2.62 M |
| HSY | Hershey Foods Corp | 127.6807 | 36.95 B | 6.867 | 5.68 | 2.28 M |
| MTB | M&T Bank Corp | 87.2358 | 34.98 B | 1.296 | 1.51 | 1.23 M |
| EME | Emcor Group | 62.9689 | 34.5 B | 0.6766 | 1.09 | 333.2 K |
| CNC | Centene Corp | 67.74 | 33.51 B | 0.92 | 1.38 | 3.34 M |
| EQT | Eqt Corp | 13.3291 | 32.91 B | 1.124 | 9.21 | 6.98 M |
| UI | Ubiquiti Networks | 176.245 | 31.8 B | 1.931 | 1.11 | 54.34 K |
| PSA-PK | Public Storage | 23.2145 | 31.53 B | 0.1224 | 0.53 | 7.57 K |
| BAP | Credicorp Ltd | 112.8474 | 31.08 B | 1.631 | 1.47 | 460 K |
| CFG | Citizens Financial Group Inc/Ri | 20.1553 | 30.02 B | 0.4178 | 2.12 | 5.75 M |
| TECK | Teck Resources Ltd | 10.7026 | 29.4 B | 0.6666 | 6.64 | 5.56 M |
| CNP | Centerpoint Energy Inc | 17.4273 | 29.18 B | 0.1725 | 1 | 5.93 M |
| TPR | Tapestry Inc | 12.2185 | 29.14 B | 0.1498 | 1.24 | 8.52 M |
| DOV | Dover Corp | 98.097 | 28.78 B | 0.5195 | 0.53 | 712.66 K |
| CW | Curtiss-Wright Corp | 89.8177 | 28.08 B | 0.5373 | 0.6 | 158.72 K |
| FE | Firstenergy Corp | 21.4849 | 28.07 B | 0.2431 | 1.14 | 53.41 M |
| OTIS | Otis Worldwide Corp | 54.1935 | 28.06 B | 0.5322 | 0.99 | 2.57 M |
| HAL | Halliburton Company | 13.3423 | 27.53 B | 0.5156 | 4.02 | 19.51 M |
| WRB | W.R. Berkley Corp | 25.3163 | 26.83 B | 0.2238 | 0.89 | 1.65 M |
| AWK | American Water Works | 129.5588 | 26.73 B | 0.9836 | 0.77 | 719.27 K |
| FTI | Technipfmc Plc | 5.7719 | 26.61 B | 0.0511 | 0.89 | 3.82 M |
| RF | Regions Financial Corp | 8.7441 | 25.84 B | 0.1901 | 2.22 | 6.92 M |
| WST | West Pharmaceutical Services | 258.1004 | 25.84 B | 6.589 | 2.62 | 940.8 K |
| HUBB | Hubbell Inc B | 121.0922 | 25.74 B | 0.97 | 0.81 | 193.84 K |
| SYF | Synchrony Financial | 20.3196 | 25.68 B | 0.4083 | 2.05 | 7.38 M |
| PHM | Pultegroup | 39.0062 | 25.46 B | 1.7477 | 4.69 | 9.08 M |
| KEY | Keycorp | 9.4134 | 24.85 B | 0.3337 | 3.68 | 9.24 M |
| MKL | Markel Corp | 987.52 | 24.77 B | 28.83 | 3.01 | 41.35 K |
| NVT | Nvent Electric Plc | 17.3399 | 24.61 B | 0.141 | 0.82 | 981.1 K |
| L | Loews Corp | 36.2362 | 23.98 B | 0.3814 | 1.06 | 544.3 K |
| CHD | Church & Dwight Company | 80.5818 | 23.36 B | 1.0094 | 1.27 | 1.48 M |
| AER | Aercap Holdings N.V. | 28.9367 | 23.31 B | 0.1666 | 0.58 | 809.4 K |
| MKCV | McCormick & Company, Incorporated | 90.3443 | 22.77 B | 1.5304 | 1.72 | 2.19 K |
| OMC | Omnicom Group Inc | 45.7722 | 22.41 B | 1.097 | 2.46 | 2.65 M |
| SNA | Snap-On Inc | 122.5791 | 21.35 B | 2.5321 | 2.11 | 314.5 K |
| EFX | Equifax Inc | 169.1439 | 20.76 B | 8.2638 | 5.14 | 2.6 M |
| TSN | Tyson Foods | 51.2352 | 20.74 B | 0.471 | 0.93 | 1.48 M |
| BG | Bunge Ltd | 38.1627 | 20.66 B | 1.2017 | 3.25 | 1.14 M |
| BCH | Banco DE Chile ADR | 12.3463 | 19.89 B | 0.0729 | 0.59 | 100.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 7.38 | 1.71 | 30.16 | 181.53 K | |
| ACQ | Autocanada Inc | 13.74 | 2.00 | 17.04 | 277.35 K | |
| TMQ | Trilogy Metals Inc | 3.05 | 0.44 | 16.86 | 164.3 K | |
| PYR | Pyrogenesis Canada Inc | 5.15 | 0.48 | 10.28 | 683.2 K | |
| BU | Burcon Nutrascience Corp | 31.2655 | 2.4814 | 8.62 | 47.53 K | |
| MTL | Mullen Group Ltd | 6.4838 | 0.4701 | 7.82 | 759.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.9746 | 0.2779 | 7.52 | 300 | |
| FSV | Firstservice Corp | 146.4224 | 9.5801 | 7 | 64.5 K | |
| TECK-B | Teck Resources Limited | 14.3503 | 0.9258 | 6.9 | 4.74 M | |
| TECK-A | Teck Resources Limited | 15.85 | 0.9982 | 6.72 | 3.01 K | |
| TSU | Trisura Group Ltd | 19.275 | 1.2125 | 6.71 | 491.51 K | |
| HUT | Hut 8 Corp | 5.70 | 0.35 | 6.54 | 89.3 K | |
| CIU-PC | CU Inc Pref C | 8.414 | 0.4867 | 6.14 | 1.93 K | |
| LGO | Largo Resources Ltd | 10.40 | 0.60 | 6.12 | 183.79 K | |
| SLF-PJ | Sun Life Financial Inc | 6.9384 | 0.3929 | 6 | 3.4 K | |
| EMP-A | Empire Company Limited | 32.0795 | 1.7802 | 5.88 | 745.2 K | |
| PPTA | Perpetua Resources Corp | 12.70 | 0.70 | 5.83 | 94.93 K | |
| EFN | Element Fleet Management Corp | 8.884 | 0.4286 | 5.07 | 2.05 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.55 | 0.50 | 4.52 | 25.89 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.765 | 0.2419 | 4.38 | 10.18 K | |
| WPK | Winpak Ltd | 38.4075 | 1.6039 | 4.36 | 86.12 K | |
| BLN | Blackline Safety Corp | 6.00 | 0.25 | 4.35 | 5.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8737 | 0.2018 | 3.56 | 17.09 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5954 | 0.358 | 3.5 | 27.5 K | |
| ELVA | Electrovaya Inc | 3.05 | 0.10 | 3.39 | 89.32 K | |
| FTS-PH | Fortis Inc Pref H | 8.61 | 0.2817 | 3.38 | 225 | |
| CAS | Cascades Inc | 12.0181 | 0.3673 | 3.15 | 274.58 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.985 | 0.2663 | 3.05 | 2.93 K | |
| ALC | Algoma Central | 6.0583 | 0.1773 | 3.01 | 1.52 K | |
| CKI | Clarke Inc | 5.85 | 0.17 | 2.99 | 2.4 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3837 | 0.097 | 2.95 | 16.2 K | |
| IVN | Ivanhoe Mines Ltd | 4.23 | 0.12 | 2.92 | 1.63 M | |
| TPX-B | Molson Coors Canada Inc | 42.3335 | 1.1824 | 2.87 | 1.62 K | |
| ADN | Acadian Timber Corp | 10.7257 | 0.2855 | 2.73 | 9.18 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.5533 | 0.2963 | 2.63 | 400 | |
| FFH | Fairfax Financial Holdings Ltd | 392.977 | 9.9527 | 2.6 | 51.38 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.8731 | 0.3621 | 2.5 | 164.21 K | |
| PWF-PA | Power Financial Corp Pref A | 7.4521 | 0.1791 | 2.46 | 2 K | |
| IFP | Interfor Corp | 13.654 | 0.3193 | 2.39 | 269.7 K | |
| NUAG | New Pacific Metals Corp | 5.5632 | 0.1287 | 2.37 | 183.69 K | |
| NPI-PA | Northland Power Inc Pref A | 10.5658 | 0.2437 | 2.36 | 300 | |
| ADW-A | Andrew Peller Limited | 6.4514 | 0.1386 | 2.2 | 20.13 K | |
| TOY | Spin Master Corp | 24.2146 | 0.5128 | 2.16 | 138.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2275 | 0.0851 | 2.05 | 1.3 K | |
| WFG | West Fraser Timber CO Ltd | 54.3097 | 1.0644 | 2 | 361.5 K | |
| FURY | Fury Gold Mines Ltd | 4.5926 | 0.0889 | 1.97 | 251.78 K | |
| WJX | Wajax Corp | 6.6101 | 0.1255 | 1.94 | 57.67 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.7836 | 0.1657 | 1.92 | 800 | |
| BCE-PS | Bce Inc Pref S | 7.9763 | 0.1482 | 1.89 | 1.1 K | |
| BCE-PC | BCE Inc Pref AC | 9.7808 | 0.1812 | 1.89 | 2.52 K | |
| NEO | NEO Performance Materials Inc | 7.0202 | 0.1299 | 1.89 | 8.5 K | |
| BNK | Big Banc Split Corp Cl A | 3.4223 | 0.0633 | 1.88 | 600 | |
| JWEL | Jamieson Wellness Inc | 33.0696 | 0.6098 | 1.88 | 46.5 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1584 | 0.0759 | 1.86 | 7.47 K | |
| GEI | Gibson Energy Inc | 15.2257 | 0.2718 | 1.82 | 361.61 K | |
| CLS | Celestica Inc Sv | 9.56 | 0.17 | 1.81 | 80.4 K | |
| ALA | AltaGas Ltd | 13.5044 | 0.2386 | 1.8 | 1.35 M | |
| GFL | Gfl Environmental Inc | 26.7694 | 0.4559 | 1.73 | 92.5 K | |
| GDV | Global Dividend Growth Split Corp | 3.9566 | 0.0662 | 1.7 | 4.6 K | |
| OLA | Orla Mining Ltd | 4.9148 | 0.0799 | 1.65 | 949 K | |
| SPB | Superior Plus Corp | 4.2837 | 0.0685 | 1.63 | 517.14 K | |
| BLX | Boralex Inc | 26.4287 | 0.4188 | 1.61 | 611.16 K | |
| KBL | Kbro Linen Inc | 22.7337 | 0.3579 | 1.6 | 4.5 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.5618 | 0.1955 | 1.58 | 1.97 K | |
| AGF-B | AGF Management Limited | 3.8822 | 0.0601 | 1.57 | 488.26 K | |
| BCE-PI | BCE Inc Pref AI | 8.7416 | 0.1348 | 1.57 | 1 K | |
| BCE-PG | Bce Inc Pref G | 8.8239 | 0.1349 | 1.55 | 4.6 K | |
| BCE-PR | BCE Inc Pref R | 8.8082 | 0.1329 | 1.53 | 4.55 K | |
| L | Loblaw CO | 15.3484 | 0.2298 | 1.52 | 2.66 M | |
| PBH | Premium Brands Holdings Corp | 76.225 | 1.1252 | 1.5 | 72.37 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.4444 | 0.137 | 1.47 | 4.3 K | |
| BCE-PD | Bce Inc Pref D | 8.03 | 0.1146 | 1.45 | 3.38 K | |
| BCE-PH | Bce Inc Pref H | 8.012 | 0.1079 | 1.37 | 2.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.24 | 0.11 | 1.35 | 30.2 K | |
| OVV | Ovintiv Inc | 12.8196 | 0.1649 | 1.3 | 1.4 M | |
| BCE-PY | BCE Inc Pref Y | 7.9827 | 0.1011 | 1.28 | 3.6 K | |
| BCE-PQ | BCE Inc Pref Q | 11.8812 | 0.1467 | 1.25 | 6.58 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.3944 | 0.1647 | 1.16 | 2.75 K | |
| GSY | Goeasy Ltd | 43.6704 | 0.4545 | 1.05 | 77.12 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.6429 | 0.1417 | 1.05 | 4 K | |
| DII-B | Dorel Industries Inc | 3.3452 | 0.0342 | 1.03 | 362.77 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0322 | 0.0815 | 1.03 | 2.11 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.7028 | 0.1575 | 1.01 | 200 | |
| PHYS | Sprott Physical Gold Trust CAD | 20.16 | 0.20 | 1 | 179.8 K | |
| CFP | Canfor Corp | 15.28 | 0.15 | 0.99 | 356.5 K | |
| SGR-UN | Slate Grocery REIT | 5.5736 | 0.0539 | 0.98 | 32.9 K | |
| BN-PC | Brookfield Corporation | 5.6926 | 0.0538 | 0.95 | 7.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.4668 | 0.1138 | 0.92 | 1.1 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.8618 | 0.1146 | 0.9 | 54 K | |
| CP | Canadian Pacific Kansas City Ltd | 70.3397 | 0.6068 | 0.87 | 1.87 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.81 | 0.04 | 0.84 | 269.2 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.9264 | 0.0658 | 0.84 | 1.4 K | |
| TA | Transalta Corp | 7.8485 | 0.0633 | 0.81 | 226.98 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.66 | 0.15 | 0.81 | 1.7 K | |
| Y | Yellow Pages Ltd | 6.0481 | 0.0486 | 0.81 | 6.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.74 | 0.03 | 0.81 | 3.96 K | |
| IFC-PG | Intact Financial Corp | 12.5348 | 0.0992 | 0.8 | 8 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.8103 | 0.1078 | 0.79 | 9.66 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4125 | 0.0734 | 0.79 | 800 | |
| SFC | Sagicor Financial Company Ltd | 4.8915 | 0.0377 | 0.78 | 9.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.14 | 92.45 B | 0.90 | 4.68 | 111.44 K |
| MBGAF | Mercedes-Benz Group AG | 42.4285 | 49.3 B | 1.1887 | 2.88 | 153.6 K |
| AKRBF | AKRBF | 17.0107 | 19.37 B | 0.2508 | 1.5 | 200 |
| INGEF | Ingenia Communities Group | 3.50 | 1.17 B | 0.50 | 16.67 | 8.67 K |
| NTPIF | Nam Tai Property Inc. | 8.13 | 286.81 M | 0.61 | 8.11 | 217.05 K |
| NGLD | Nevada Canyon Gold Corp | 8.20 | 12.58 M | 0.40 | 5.13 | 737.26 K |
| CMBMF | Cambium Networks Corporation | 12.42 | 8.71 M | 0.18 | 1.47 | 137.93 K |
| AJYG | AJ1G Inc | 33.60 | 2.23 M | 2.40 | 7.69 | 457 |
| SIRC | Solar Integrated Roofing Corporation | 7.005 | 1.1 M | 0.705 | 11.19 | 1.56 K |
| BBRW | BrewBilt Manufacturing Inc | 513.0513 | 158.47 K | 216.0216 | 72.73 | 1.17 K |
| ERFB | ERF Wireless Inc | 90.00 | 84.13 K | 2.00 | 2.27 | 1.42 M |
| AFFU | Affluence Corporation | 1187.50 | 66.02 K | 62.50 | 5.56 | 1.85 K |
| TMGI | The Marquie Group Inc | 300.00 | 11.59 K | 100.00 | 50 | 147 |
| ROII | RiskOn International, Inc. | 577.50 | 3.27 K | 7.50 | 1.32 | 1.5 K |
| EMWPF | Eros Media World Plc | 70.60 | 1.9 K | 1.60 | 2.32 | 101.92 K |
| CYRNQ | CYRNQ | 26.20 | 799 | 1.20 | 4.8 | 4.67 K |
| STMH | Stem Holdings Inc | 41.50 | 666 | 3.50 | 9.21 | 67 |
| MDLM | Medley Management Inc | 7.951 | 612 | 0.598 | 8.13 | 100.88 K |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | 1.00 | 15.63 | 16.45 M |
| HMLPF | HMLPF | 23.23 | 0.26 | 1.13 | 9.03 K | |
| PSBXP | PS Business Parks Inc. | 22.1318 | 0.1904 | 0.87 | 11.8 K | |
| PSBYP | PS Business Parks Inc. | 22.3045 | 0.1472 | 0.66 | 4.2 K | |
| HYREQ | HyreCar Inc. | 3.11 | 0.02 | 0.65 | 219.53 K | |
| PSBZP | PS Business Parks Inc. | 21.764 | 0.122 | 0.56 | 30.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 92.25 M | 0.75 | 16.67 | 10.33 K |
| XIM | Ximen Mining Corp | 3.25 | 0.775 | 31.31 | 275.83 K | |
| WEX | Western Exploration Inc | 22.50 | 2.50 | 12.5 | 26 | |
| URZ | Urz Energy Corp | 5.25 | 0.50 | 10.53 | 6.8 K | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.30 | 10 | 14.62 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.17 | 0.27 | 9.31 | 642.9 K | |
| TM | Trigon Metals Inc | 6.50 | 0.50 | 8.33 | 11.28 K | |
| ARU | Aurania Resources Ltd | 3.80 | 0.29 | 8.26 | 65.38 K | |
| GWM | Galway Metals Inc | 3.75 | 0.27 | 7.76 | 328.5 K | |
| CCMC | Core Critical Metals Corp. | 14.3333 | 1.00 | 7.5 | 4.5 K | |
| AMX | Amex Exploration Inc | 3.47 | 0.12 | 3.58 | 223.97 K | |
| BQE | BQE Water Inc | 15.00 | 0.50 | 3.45 | 2.32 K | |
| KORE | KORE Mining Ltd | 6.80 | 0.20 | 3.03 | 69.02 K | |
| LA | Los Andes Copper Ltd | 3.60 | 0.10 | 2.86 | 500 | |
| MGMA | Magma Silver Corp. | 4.48 | 0.08 | 1.82 | 1.61 K | |
| ITR | Integra Resources Corp | 13.425 | 0.225 | 1.7 | 51.92 K | |
| RAGE | Renegade Gold Inc. | 50.70 | 0.30 | 0.6 | 4.71 K |