Gainer Valuations for 21 July 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 21 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.9012 | 58.82 B | 1.2154 | 8.88 | 649.5 K | 9.68 M |
| LNG | Cheniere Energy | 48.3091 | 56.76 B | 2.3892 | 5.2 | 2 M | 96.58 M |
| CQP | Cheniere Energy Partners LP | 24.0033 | 27.77 B | 0.9957 | 4.33 | 165.68 K | 3.98 M |
| GSAT | Globalstar | 5.25 | 10.92 B | 0.15 | 2.94 | 220.57 K | 1.16 M |
| BTG | B2Gold Corp | 5.2285 | 7.13 B | 0.1591 | 3.14 | 8.89 M | 46.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.80 | 3.99 B | 0.498 | 7.9 | 1.05 K | 7.15 K |
| NHC | National Healthcare Corp | 52.138 | 3.27 B | 0.7389 | 1.44 | 38.3 K | 2 M |
| PRK | Park National Corp | 57.9765 | 3.2 B | 2.8301 | 5.13 | 43.2 K | 2.5 M |
| NG | Novagold Resources Inc | 8.81 | 2.81 B | 0.33 | 3.89 | 2.41 M | 21.21 M |
| NOG | Northern Oil and Gas | 6.6377 | 2.43 B | 0.5666 | 9.33 | 646.37 K | 4.29 M |
| SVM | Silvercorp Metals Inc | 7.11 | 1.97 B | 0.2891 | 4.24 | 4.73 M | 33.61 M |
| ESBA | Empire State Realty Op LP | 6.1719 | 1.46 B | 0.1102 | 1.82 | 6.1 K | 37.65 K |
| TMP | Tompkinstrustco | 53.7182 | 1.43 B | 3.1245 | 6.18 | 67.8 K | 3.64 M |
| USAS | Americas Silver Corp | 8.85 | 1.04 B | 1.10 | 14.19 | 1.46 M | 12.91 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.0492 | 756.38 M | 0.2786 | 4.83 | 610.3 K | 3.69 M |
| BHB | Bar Harbor Bankshares | 17.5413 | 687.57 M | 0.6093 | 3.6 | 29.1 K | 510.45 K |
| HYLN | Hyliion Holdings Corp. | 21.99 | 534.01 M | 0.14 | 0.64 | 1.54 M | 33.77 M |
| GORO | Gold Resource Corp | 4.1536 | 532.43 M | 0.3418 | 8.97 | 1.98 M | 8.23 M |
| RLGT | Radiant Logistics | 4.22 | 417.65 M | 0.15 | 3.69 | 171.53 K | 723.86 K |
| CMCL | Caledonia Mining Cp | 17.4825 | 411.84 M | 0.9977 | 6.05 | 172.5 K | 3.02 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7807 | 380.82 M | 0.0431 | 0.56 | 57.3 K | 445.83 K |
| BRBS | Blue Ridge Bankshare | 8.8733 | 357.85 M | 0.3245 | 3.8 | 1.62 K | 14.37 K |
| GTE | Gran Tierra Energy Inc | 3.581 | 333.28 M | 0.397 | 12.47 | 474.29 K | 1.7 M |
| ELA | Envela Corp | 4.34 | 279.63 M | 0.09 | 2.12 | 138.6 K | 601.52 K |
| INFU | Infusystems Holdings | 12.46 | 272.67 M | 0.21 | 1.71 | 51.9 K | 646.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5799 | 240.14 M | 0.0531 | 0.81 | 82.8 K | 544.82 K |
| PED | Pedevco Corp | 16.92 | 197.79 M | 1.58 | 10.3 | 6.51 K | 110.23 K |
| CMT | Core Molding Technologies Inc | 4.44 | 191.76 M | 0.14 | 3.26 | 13.9 K | 61.72 K |
| INTT | Intest Corp | 4.07 | 171.48 M | 0.10 | 2.52 | 19.5 K | 79.34 K |
| USBC | USBC, Inc. | 82.00 | 143.44 M | 8.00 | 10.81 | 2.15 K | 176.55 K |
| ESP | Espey Mfg. & Electronics | 15.6612 | 140.16 M | 0.1832 | 1.18 | 1.4 K | 21.93 K |
| GLU | Gabelli Global Utility | 11.1134 | 110.97 M | 0.099 | 0.9 | 10.1 K | 112.25 K |
| SIF | Sifco Industries | 3.85 | 107.96 M | 0.13 | 3.49 | 1.8 K | 6.93 K |
| BDL | Flanigan's Enterprises | 14.0645 | 92.24 M | 0.1571 | 1.13 | 989 | 13.91 K |
| LGL | LGL Group | 3.2202 | 83.63 M | 0.0339 | 1.06 | 50.92 K | 163.97 K |
| CVU | CPI Aerostructures | 3.49 | 61.21 M | 0.0874 | 2.57 | 44.65 K | 155.84 K |
| DIT | Amcon Distributing Company | 57.2379 | 60.81 M | 5.5618 | 10.76 | 500 | 28.62 K |
| COE | 51Talk Online Education Group | 99.28 | 60.49 M | 3.40 | 3.55 | 5.46 K | 542.27 K |
| MYO | Myomo Inc | 3.88 | 47.93 M | 0.03 | 0.78 | 123.5 K | 479.18 K |
| FSP | Franklin Street Properties | 3.6418 | 45.01 M | 0.0767 | 2.15 | 255 K | 928.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.69 | 44.96 M | 2.199 | 16.3 | 2.19 M | 34.29 M |
| BATL | Battalion Oil Corp | 8.32 | 42.94 M | 0.47 | 5.99 | 3.8 K | 31.62 K |
| GRF | Eagle Capital Growth Fund | 4.545 | 39.68 M | 0.0465 | 1.03 | 9.4 K | 42.72 K |
| ANVS | Annovis Bio Inc | 6.60 | 36.06 M | 0.45 | 7.32 | 115.61 K | 763.06 K |
| SER | Serina Therapeutics Inc | 53.2143 | 35.05 M | 8.2143 | 18.25 | 67.98 K | 3.62 M |
| COHN | Cohen & CO Inc | 6.6949 | 32.9 M | 0.5945 | 9.75 | 396.03 K | 2.65 M |
| CPHI | China Pharma Holdings | 56.76 | 24.71 M | 0.66 | 1.18 | 3.86 K | 218.92 K |
| GPUS | Hyperscale Data, Inc. | 545454.125 | 24.3 M | 12559.8125 | 2.36 | 17 | 9.27 M |
| MXC | Mexco Energy Corp | 3.5372 | 19.2 M | 0.5475 | 18.31 | 856.9 K | 3.03 M |
| SRXH | Srx Health Solutions Inc | 206.2222 | 16.38 M | 10.6666 | 5.45 | 2 | 412.44 |
| REED | Reed's, Inc. | 261.00 | 11.98 M | 7.23 | 2.85 | 704 | 183.74 K |
| MYND | Mynd.Ai Inc ADR | 18.9076 | 11.46 M | 0.4023 | 2.17 | 11.93 K | 225.57 K |
| CVR | Chicago Rivet & Machine Company | 18.1187 | 10.15 M | 0.1222 | 0.68 | 400 | 7.25 K |
| TOVX | Theriva Biologics Inc | 140.00 | 7.64 M | 10.00 | 7.69 | 2.86 K | 400.68 K |
| INUV | Inuvo Inc | 6.40 | 6.68 M | 0.60 | 10.34 | 1.77 M | 11.33 M |
| CANF | Can-Fite Biopharma Ltd ADR | 488.00 | 4.91 M | 58.00 | 13.49 | 23.48 K | 11.46 M |
| VTAK | Catheter Precision Inc | 99750.00 | 276.77 K | 7125.00 | 7.69 | 14 | 1.4 M |
| ENSV | Enservco Corpporation | 3.015 | 13.22 K | 0.618 | 25.78 | 612.1 K | 1.85 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.54 | 0.39 | 1.55 | 2.06 K | 52.69 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.00 | 0.25 | 0.93 | 186 | 5.02 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.40 | 0.18 | 0.71 | 800 | 20.32 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.84 | 0.14 | 0.54 | 2.75 K | 71.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.96 | 633.83 B | 1.15 | 2.82 | 25.62 K | 1.08 M |
| SI | Silver | 21.557 | 1.07 B | 1.365 | 6.76 | 142.78 K | 3.08 M |
| CL | Crude Oil | 41.96 | 1.15 | 2.82 | 389.12 K | 16.33 M | |
| BZ | Brent Crude | 44.32 | 1.04 | 2.4 | 229.78 K | 10.18 M | |
| RU | Rubber | 156.30 | 3.50 | 2.29 | 53 | 8.28 K | |
| HE | Lean Hogs | 51.48 | 1.08 | 2.14 | 10.55 K | 543.06 K | |
| KC | Coffee | 100.50 | 2.00 | 2.03 | 13.94 K | 1.4 M | |
| GC | Gold | 1864.10 | 21.70 | 1.18 | 213 | 397.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9810.3096 | 5.5 T | 65.1797 | 0.67 | 169.95 M | 1.67 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 40.6352 | 998.9 B | 0.2642 | 0.65 | 21.71 M | 882.29 M |
| MU | Micron Technology | 50.2468 | 780.68 B | 0.3023 | 0.61 | 16.65 M | 836.62 M |
| LRCX | Lam Research Corp | 33.549 | 250.84 B | 0.3073 | 0.92 | 17.44 M | 584.96 M |
| LIN | Linde Plc | 225.2644 | 236.54 B | 3.3974 | 1.53 | 1.69 M | 380 M |
| PEP | Pepsico Inc | 112.5814 | 192.61 B | 1.1055 | 0.99 | 5.44 M | 611.92 M |
| SBUX | Starbucks Corporation | 66.2994 | 120.17 B | 0.4218 | 0.64 | 10.64 M | 705.41 M |
| MAR | Marriot International | 86.5902 | 108.6 B | 1.4246 | 1.67 | 2.44 M | 211.49 M |
| STX | Seagate Technology | 40.9019 | 106.03 B | 0.6869 | 1.71 | 4.47 M | 182.75 M |
| WDC | Western Digital Cp | 33.2427 | 98.74 B | 0.444 | 1.35 | 5.45 M | 181.09 M |
| CSX | CSX Corp | 22.359 | 90.99 B | 0.2686 | 1.22 | 7.59 M | 169.81 M |
| MNST | Monster Beverage Cp | 37.50 | 89.57 B | 0.565 | 1.53 | 5.12 M | 192.04 M |
| CTAS | Cintas Corp | 67.1218 | 88.29 B | 1.4791 | 2.25 | 1.42 M | 95.07 M |
| CMCSA | Comcast Corporation | 33.731 | 86.61 B | 0.4913 | 1.48 | 24.93 M | 840.88 M |
| MDLZ | Mondelez Intl Inc | 46.7284 | 84.75 B | 0.5361 | 1.16 | 5.55 M | 259.17 M |
| ROST | Ross Stores Inc | 81.6411 | 74.13 B | 1.6232 | 2.03 | 2.26 M | 184.78 M |
| ORLY | O'Reilly Automotive | 29.7648 | 72.33 B | 0.5533 | 1.89 | 8.39 M | 249.64 M |
| HON | Honeywell International Inc. Common Stock | 129.7372 | 69.74 B | 1.1485 | 0.89 | 2.54 M | 329.54 M |
| AEP | American Electric Power Company | 71.1619 | 68.9 B | 0.6827 | 0.97 | 1.91 M | 135.83 M |
| FAST | Fastenal Company | 19.6879 | 60.8 B | 0.3026 | 1.56 | 10.86 M | 213.86 M |
| PCAR | Paccar Inc | 45.4832 | 53.69 B | 2.1637 | 4.99 | 5.54 M | 251.76 M |
| IDXX | Idexx Laboratories | 363.32 | 53.26 B | 2.32 | 0.64 | 329.14 K | 119.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.1084 | 50.99 B | 0.9152 | 2.84 | 1.32 M | 43.68 M |
| FANG | Diamondback Energy | 33.2142 | 50.11 B | 2.7843 | 9.15 | 3.45 M | 114.6 M |
| FITB | Fifth Third Bancorp | 15.5817 | 48.1 B | 0.7324 | 4.93 | 6.67 M | 103.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.984 | 47.54 B | 1.0803 | 8.37 | 6.59 M | 92.19 M |
| EXC | Exelon Corp | 22.5135 | 47 B | 0.2383 | 1.07 | 9.75 M | 219.4 M |
| TEAM | Atlassian | 192.49 | 38.9 B | 2.17 | 1.14 | 2.39 M | 459.61 M |
| UAL | United Airlines Holdings Inc | 33.07 | 36.63 B | 0.74 | 2.29 | 45.73 M | 1.51 B |
| VOD | Vodafone Grp Plc ADR | 11.174 | 36.09 B | 0.1687 | 1.53 | 4.09 M | 45.72 M |
| KMB | Kimberly-Clark Corp | 116.5766 | 36.06 B | 0.8999 | 0.78 | 1.13 M | 131.59 M |
| ACGL | Arch Capital Grp Ltd | 28.9358 | 35.02 B | 0.3708 | 1.3 | 1.93 M | 55.82 M |
| ERIC | Ericsson ADR | 9.5736 | 33.25 B | 0.1062 | 1.12 | 18.4 M | 176.19 M |
| NTAP | Netapp Inc | 39.5457 | 33.23 B | 0.3559 | 0.91 | 2.36 M | 93.26 M |
| GMAB | Genmab A/S ADR | 35.88 | 32.98 B | 0.24 | 0.67 | 549.6 K | 19.72 M |
| STLD | Steel Dynamics Inc | 24.5344 | 31.7 B | 0.5259 | 2.19 | 2.49 M | 61.08 M |
| NTRS | Northern Trust Corp | 67.0811 | 31.61 B | 1.7562 | 2.69 | 1.51 M | 101.14 M |
| HBAN | Huntington Bcshs | 7.1158 | 31.18 B | 0.3782 | 5.61 | 10.25 M | 72.95 M |
| EXPE | Expedia Group Inc | 86.6412 | 31.11 B | 0.6335 | 0.74 | 1.9 M | 164.62 M |
| WTW | Weight Watchers International, Inc | 195.5596 | 30.33 B | 2.8271 | 1.47 | 503.4 K | 98.44 M |
| CPRT | Copart Inc | 21.98 | 29.6 B | 0.13 | 0.59 | 4.38 M | 96.27 M |
| KHC | Kraft Heinz Company | 26.2989 | 29.18 B | 0.3122 | 1.2 | 5 M | 131.54 M |
| CINF | Cincinnati Financial | 67.6173 | 28.47 B | 0.9431 | 1.41 | 1.08 M | 73.32 M |
| FOXA | Fox Corp Cl A | 23.4895 | 28.1 B | 0.5919 | 2.58 | 4.91 M | 115.4 M |
| TCOM | Trip.com Group Ltd ADR | 27.3869 | 27.94 B | 0.5971 | 2.23 | 4.26 M | 116.69 M |
| BIDU | Baidu Inc ADR | 125.22 | 27.88 B | 0.87 | 0.7 | 3.83 M | 479 M |
| TW | Tradeweb Markets Inc | 55.2295 | 27.59 B | 0.4295 | 0.78 | 1.3 M | 71.93 M |
| ULTA | Ulta Beauty Inc | 201.96 | 27.57 B | 1.90 | 0.95 | 1.27 M | 257.24 M |
| CASY | Casey's General Stor | 158.3341 | 25.42 B | 3.9289 | 2.54 | 288.89 K | 45.74 M |
| FCNCA | First Citizens Bancs | 394.6101 | 25.26 B | 11.2628 | 2.94 | 95.4 K | 37.65 M |
| FOX | Fox Corp Cl B | 23.307 | 25.09 B | 0.4872 | 2.13 | 1.16 M | 26.94 M |
| EXPD | Expeditors Intl | 74.9707 | 24 B | 0.413 | 0.55 | 910.1 K | 68.23 M |
| ROKU | Roku Inc | 153.36 | 23.84 B | 2.90 | 1.93 | 9.38 M | 1.44 B |
| PFG | Principal Financial Group Inc | 36.1873 | 23.6 B | 0.7593 | 2.14 | 1.09 M | 39.29 M |
| LPLA | Lpl Financial Hld | 75.6979 | 23.14 B | 1.4721 | 1.98 | 497.6 K | 37.67 M |
| TROW | T Rowe Price Group | 105.3939 | 23.13 B | 0.5701 | 0.54 | 1.01 M | 106.76 M |
| BNTX | Biontech Se ADR | 90.4026 | 21.98 B | 3.3556 | 3.85 | 6.03 M | 544.72 M |
| EVRG | Evergy Inc | 50.1484 | 20.18 B | 0.2627 | 0.53 | 1.9 M | 95.07 M |
| ENTG | Entegris Inc | 60.3565 | 19.56 B | 0.4892 | 0.82 | 1.08 M | 65.45 M |
| LNT | Alliant Energy Corp | 42.1914 | 18.84 B | 0.2329 | 0.56 | 1.16 M | 48.9 M |
| WWD | Woodward Inc | 75.9343 | 18.74 B | 1.2853 | 1.72 | 287.27 K | 21.81 M |
| MEDP | Medpace Holdings Inc | 106.34 | 18.27 B | 0.73 | 0.69 | 336.7 K | 35.81 M |
| FFIV | F5 Networks Inc | 154.36 | 17.66 B | 1.99 | 1.31 | 965.53 K | 149.04 M |
| EWBC | East West Bancorp | 30.8244 | 17.65 B | 1.7883 | 6.16 | 592.97 K | 18.28 M |
| NDSN | Nordson Corp | 180.4833 | 17.26 B | 2.45 | 1.38 | 450.9 K | 81.38 M |
| HST | Host Marriott Financial Trust | 8.9064 | 17.1 B | 0.2372 | 2.74 | 7.56 M | 67.33 M |
| PAA | Plains All American Pipeline LP | 5.2344 | 16.88 B | 0.2778 | 5.6 | 5.3 M | 27.73 M |
| HAS | Hasbro Inc | 63.0039 | 16.77 B | 0.6634 | 1.06 | 910.8 K | 57.38 M |
| LAMR | Lamar Advertis A | 50.674 | 15.84 B | 0.5365 | 1.07 | 701.2 K | 35.53 M |
| NTNX | Nutanix Inc | 22.45 | 15.79 B | 0.57 | 2.61 | 3.15 M | 70.67 M |
| APA | Apa Corp | 12.8936 | 15.64 B | 1.1466 | 9.76 | 14.04 M | 181.01 M |
| PNFP | Pinnacle Finl Ptnrs | 38.4516 | 15.21 B | 2.2117 | 6.1 | 426.5 K | 16.4 M |
| LECO | Lincoln Elec Hld | 82.0127 | 14.91 B | 1.3913 | 1.73 | 221.7 K | 18.18 M |
| MANH | Manhattan Assoc | 97.61 | 14.68 B | 0.96 | 0.99 | 632.81 K | 61.77 M |
| VNOM | Viper Energy LP | 7.7701 | 14.59 B | 0.4843 | 6.65 | 631.6 K | 4.91 M |
| ERIE | Erie Indemnity Company | 183.9116 | 14.28 B | 1.0977 | 0.6 | 28.4 K | 5.22 M |
| NWSA | News Cp Cl A | 12.0618 | 14.2 B | 0.0851 | 0.71 | 1.21 M | 14.54 M |
| CG | The Carlyle Group | 24.6457 | 14.15 B | 0.4416 | 1.82 | 1.28 M | 31.6 M |
| TIGO | Millicom International Cellular S.A. | 24.7282 | 13.96 B | 0.6923 | 2.88 | 127.3 K | 3.15 M |
| FUTU | Futu Holdings Ltd ADR | 29.0256 | 13.75 B | 0.7425 | 2.63 | 925.61 K | 26.87 M |
| FIVE | Five Below Inc | 105.68 | 13.23 B | 1.92 | 1.85 | 687.61 K | 72.67 M |
| TRMB | Trimble Navigation | 44.84 | 12.62 B | 0.48 | 1.08 | 1.09 M | 48.86 M |
| ASTS | AST SpaceMobile Inc. | 10.26 | 12.58 B | 0.06 | 0.59 | 72.76 K | 746.55 K |
| SEIC | Sei Investments Company | 54.274 | 12.49 B | 1.3761 | 2.6 | 496.41 K | 26.94 M |
| QXO | Qxo Inc | 14.5703 | 11.99 B | 2.2044 | 17.83 | 17.36 K | 252.98 K |
| COO | Cooper Companies | 72.8495 | 11.86 B | 0.5647 | 0.78 | 942 K | 68.62 M |
| ALGN | Align Technology | 315.33 | 11.79 B | 2.36 | 0.75 | 690.4 K | 217.7 M |
| GLPI | Gaming & Leisure | 24.2013 | 11.65 B | 0.1553 | 0.65 | 836.6 K | 20.25 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.3691 | 11.54 B | 0.1475 | 1.31 | 23.7 K | 269.45 K |
| SIRI | Sirius XM Holdings | 48.9156 | 10.9 B | 0.4167 | 0.86 | 2.39 M | 117.13 M |
| ENSG | The Ensign Group IN | 44.9433 | 10.56 B | 1.0365 | 2.36 | 213.7 K | 9.6 M |
| AGNC | Agnc Investment Corp | 6.443 | 10.41 B | 0.0711 | 1.12 | 5.21 M | 33.56 M |
| TTEK | Tetra Tech Inc | 16.1895 | 10.32 B | 0.3704 | 2.34 | 1.76 M | 28.43 M |
| WTFC | Wintrust Financial Corp | 40.4774 | 10.21 B | 2.8486 | 7.57 | 556.27 K | 22.52 M |
| UMBF | Ump Financial Corp | 44.5245 | 10.16 B | 2.384 | 5.66 | 147.9 K | 6.59 M |
| SSB | South State Cp | 42.0627 | 10.1 B | 2.2671 | 5.7 | 218.7 K | 9.2 M |
| PCVX | Vaxcyte Inc | 33.49 | 10.06 B | 2.48 | 8 | 141.31 K | 4.73 M |
| NVMI | Nova Ltd | 49.84 | 9.96 B | 0.31 | 0.63 | 99.42 K | 4.96 M |
| BPOP | Popular Inc | 31.8297 | 9.83 B | 1.4714 | 4.85 | 580.5 K | 18.48 M |
| SYRE | Spyre Therapeutics Inc | 203.75 | 9.71 B | 4.75 | 2.39 | 7.68 K | 1.56 M |
| HSIC | Henry Schein Inc | 67.66 | 9.59 B | 1.22 | 1.84 | 2.35 M | 159.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 61.8916 | 1.95 T | 0.8397 | 1.38 | 10.62 M | 657.37 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 288201.00 | 1.22 T | 2611.00 | 0.91 | 464 | 133.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 192.27 | 1.22 T | 1.79 | 0.94 | 5.26 M | 1.01 B |
| WMT | Walmart Stores | 40.7324 | 998.9 B | 0.2647 | 0.65 | 21.71 M | 884.4 M |
| JPM | JP Morgan Chase & Company | 86.1177 | 888.27 B | 1.8278 | 2.17 | 17.81 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 37.7951 | 682.04 B | 1.8199 | 5.06 | 28.83 M | 1.09 B |
| CVX | Chevron Corp | 71.0919 | 417.06 B | 4.7607 | 7.18 | 15.12 M | 1.07 B |
| KO | Coca-Cola Company | 39.696 | 411.56 B | 0.9083 | 2.34 | 25.68 M | 1.02 B |
| UNH | Unitedhealth Group Inc | 279.0881 | 353.79 B | 1.5093 | 0.54 | 2.34 M | 653.5 M |
| ORCL | Oracle Corporation | 52.8906 | 351.96 B | 0.4824 | 0.92 | 11.88 M | 628.08 M |
| HD | Home Depot | 228.33 | 342.68 B | 1.9577 | 0.86 | 2.44 M | 557.1 M |
| BAC | Bank of America Corporation | 21.239 | 342.12 B | 0.7306 | 3.56 | 75.5 M | 1.6 B |
| GE | General Electric Company | 34.1623 | 335.38 B | 0.825 | 2.47 | 14.02 M | 478.94 M |
| PM | Philip Morris International Inc | 57.3288 | 308.42 B | 2.288 | 4.16 | 6.86 M | 393.44 M |
| HSBC | HSBC Holdings Plc ADR | 17.8238 | 297.74 B | 0.391 | 2.24 | 2.65 M | 47.32 M |
| MS | Morgan Stanley | 43.5442 | 283.95 B | 0.4323 | 1 | 11.95 M | 520.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 33.43 | 280.14 B | 1.02 | 3.15 | 6.85 M | 229.05 M |
| RY | Royal Bank of Canada | 56.7787 | 278.49 B | 0.7747 | 1.38 | 740.7 K | 42.06 M |
| BABA | Alibaba Group Holding ADR | 250.3348 | 272.28 B | 2.9993 | 1.21 | 17.12 M | 4.29 B |
| SAP | SAP Ag ADR | 146.983 | 269.45 B | 2.4782 | 1.71 | 718.3 K | 105.58 M |
| BML-PG | Bank of America Corporation | 14.2011 | 260.21 B | 0.1394 | 0.99 | 2.9 K | 41.23 K |
| CAT | Caterpillar Inc | 122.2557 | 256.79 B | 1.1157 | 0.92 | 3.23 M | 394.59 M |
| RTX | Raytheon Technologies | 55.6296 | 255.76 B | 1.4469 | 2.67 | 7.4 M | 411.39 M |
| WFC | Wells Fargo & Company | 22.9042 | 251.98 B | 1.425 | 6.63 | 58.4 M | 1.34 B |
| BAC-PL | Bank of America Corporation | 1024.5656 | 237.32 B | 14.5295 | 1.44 | 2.65 K | 2.72 M |
| BAC-PE | Bank of America Corporation | 17.8152 | 224.48 B | 0.1013 | 0.57 | 47.85 K | 852.44 K |
| ANET | Arista Networks Inc | 14.2994 | 215.42 B | 0.2094 | 1.49 | 11.64 M | 166.39 M |
| AXP | American Express Company | 89.699 | 215.24 B | 2.1696 | 2.48 | 4.23 M | 379.17 M |
| DIS | Walt Disney Company | 115.8908 | 201.59 B | 0.8109 | 0.7 | 8.95 M | 1.04 B |
| TD | Toronto Dominion Bank | 35.8799 | 199.88 B | 0.3896 | 1.1 | 1.11 M | 39.67 M |
| WFC-PY | Wells Fargo & Company | 22.0618 | 199.39 B | 0.2316 | 1.06 | 37.61 K | 829.68 K |
| C | Citigroup Inc | 41.8948 | 197.05 B | 1.2877 | 3.17 | 21.94 M | 919.31 M |
| MCD | McDonald's Corporation | 169.1958 | 195.68 B | 1.2012 | 0.72 | 3.51 M | 593.1 M |
| TTE | Totalenergies Se ADR | 26.4319 | 193.41 B | 0.615 | 2.38 | 1.64 M | 43.39 M |
| APH | Amphenol Corp | 24.2143 | 183.94 B | 0.147 | 0.61 | 5.02 M | 121.44 M |
| NEE | Nextera Energy | 64.851 | 182.36 B | 0.4693 | 0.73 | 5.96 M | 386.41 M |
| DE | Deere & Company | 163.0451 | 181.09 B | 1.708 | 1.06 | 1.08 M | 175.97 M |
| UNP | Union Pacific Corp | 157.3863 | 172.38 B | 1.1188 | 0.72 | 2.23 M | 351.08 M |
| PFE | Pfizer Inc | 25.8695 | 167.51 B | 0.1339 | 0.52 | 23.59 M | 610.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.557 | 165.33 B | 1.7387 | 3.49 | 2.64 M | 136.22 M |
| COP | ConocoPhillips | 34.314 | 163.71 B | 1.9191 | 5.92 | 7.95 M | 272.83 M |
| DHR | Danaher Corp | 168.4726 | 161.86 B | 1.4082 | 0.84 | 2.51 M | 422.07 M |
| SCHW | The Charles Schwab Corp | 32.4863 | 158.22 B | 1.2906 | 4.14 | 11.38 M | 369.85 M |
| TJX | TJX Companies | 49.1411 | 149.47 B | 1.2316 | 2.57 | 5.11 M | 251.23 M |
| T | American Telephone and Telegraph Inc. | 18.3366 | 145.71 B | 0.2425 | 1.34 | 34.27 M | 628.41 M |
| BX | Blackstone Inc | 46.7217 | 142.84 B | 1.20 | 2.64 | 3.1 M | 144.77 M |
| UL | Unilever Plc ADR | 51.6978 | 142.13 B | 0.2699 | 0.52 | 756.22 K | 39.09 M |
| CB | Chubb Ltd | 123.6561 | 139.47 B | 1.1586 | 0.95 | 1.2 M | 148.29 M |
| BA | Boeing Company | 178.63 | 137.41 B | 4.21 | 2.41 | 40.74 M | 7.28 B |
| ETN | Eaton Corp | 84.5192 | 132.72 B | 0.7046 | 0.84 | 1.3 M | 110.16 M |
| PGR | Progressive Corp | 75.5382 | 131.99 B | 0.6121 | 0.82 | 1.71 M | 129.37 M |
| LMT | Lockheed Martin Corp | 320.9677 | 131 B | 8.2056 | 2.62 | 2 M | 641.07 M |
| MDT | Medtronic Inc | 81.8106 | 130.22 B | 0.9127 | 1.13 | 3.66 M | 299.79 M |
| HDB | Hdfc Bank Ltd ADR | 22.0364 | 129.28 B | 0.2286 | 1.05 | 4.23 M | 93.12 M |
| BMY | Bristol-Myers Squibb Company | 47.7927 | 127.02 B | 0.2718 | 0.57 | 7.8 M | 372.89 M |
| MO | Altria Group | 29.3014 | 126.62 B | 0.2488 | 0.86 | 6.21 M | 182.03 M |
| LOW | Lowe's Companies | 131.2101 | 125.98 B | 1.3121 | 1.01 | 2.63 M | 344.86 M |
| SYK | Stryker Corp | 181.3557 | 124.99 B | 1.7239 | 0.96 | 904.7 K | 164.07 M |
| COF | Capital One Financial Corp | 57.0895 | 123.84 B | 1.8434 | 3.34 | 4.42 M | 252.14 M |
| MCK | Mckesson Corp | 150.5123 | 123.68 B | 2.3931 | 1.62 | 856.8 K | 128.96 M |
| PLD | Prologis Inc | 83.487 | 123.42 B | 2.728 | 3.38 | 3.54 M | 295.55 M |
| IBN | Icici Bank Ltd ADR | 10.2511 | 121.68 B | 0.5609 | 5.79 | 16.45 M | 168.59 M |
| BMO | Bank of Montreal | 42.9385 | 118.95 B | 0.7243 | 1.72 | 511.5 K | 21.96 M |
| PH | Parker-Hannifin Corp | 169.2694 | 115.74 B | 1.7554 | 1.05 | 954.7 K | 161.6 M |
| BP | BP Plc ADR | 17.9168 | 114.69 B | 0.8553 | 5.01 | 13.61 M | 243.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7529 | 112.28 B | 0.2761 | 5.04 | 8.16 M | 46.93 M |
| BNS | Bank of Nova Scotia | 30.3698 | 111.75 B | 0.4127 | 1.38 | 1.08 M | 32.76 M |
| MPC | Marathon Petroleum Corp | 32.6673 | 108.82 B | 1.5173 | 4.87 | 6.68 M | 218.1 M |
| CVS | CVS Corp | 53.0811 | 107.24 B | 0.5019 | 0.95 | 5.95 M | 315.71 M |
| HCA | Hca Holdings Inc | 104.3167 | 107.17 B | 4.1601 | 4.15 | 2.48 M | 259.05 M |
| SO | Southern Company | 44.0933 | 106.22 B | 0.4902 | 1.12 | 3.95 M | 174.38 M |
| CM | Canadian Imperial Bank of Commerce | 25.1652 | 104.58 B | 0.4097 | 1.65 | 586 K | 14.75 M |
| ENB | Enbridge Inc | 21.1379 | 104.51 B | 0.2799 | 1.34 | 2.74 M | 57.95 M |
| CNQ | Canadian Natural Resources | 6.939 | 100.09 B | 0.6979 | 11.18 | 10.75 M | 74.6 M |
| DUK | Duke Energy Corp | 65.6795 | 99.63 B | 0.9813 | 1.52 | 3.89 M | 255.68 M |
| EQNR | Equinor ASA ADR | 10.572 | 99.4 B | 0.2191 | 2.12 | 4.06 M | 42.87 M |
| VLO | Valero Energy Corp | 46.04 | 96.62 B | 2.5987 | 5.98 | 4.05 M | 186.49 M |
| ICE | Intercontinental Exchange | 88.4038 | 96.27 B | 0.7994 | 0.91 | 2.42 M | 213.96 M |
| PSX | Phillips 66 | 52.6038 | 95.85 B | 3.2392 | 6.56 | 3.24 M | 170.5 M |
| GD | General Dynamics Corp | 130.6286 | 95.79 B | 2.0857 | 1.62 | 881 K | 115.08 M |
| MMM | 3M Company | 107.3336 | 95.49 B | 0.9727 | 0.91 | 3.3 M | 353.94 M |
| WM | Waste Management | 98.0581 | 93.95 B | 0.8664 | 0.89 | 1.27 M | 124.21 M |
| USB | U.S. Bancorp | 28.6358 | 92.63 B | 0.8059 | 2.9 | 9.23 M | 264.37 M |
| BN | Brookfield Corporation | 17.5232 | 92.37 B | 0.2617 | 1.52 | 2.35 M | 41.22 M |
| ELV | Elevance Health Inc | 245.161 | 92.3 B | 6.191 | 2.59 | 1.56 M | 381.44 M |
| UPS | United Parcel Service | 94.3193 | 92.14 B | 0.5467 | 0.58 | 2.06 M | 193.85 M |
| GLW | Corning Inc | 25.1695 | 91.42 B | 0.2319 | 0.93 | 4.58 M | 115.4 M |
| EMR | Emerson Electric Company | 56.5063 | 90.56 B | 1.2756 | 2.31 | 2.51 M | 141.78 M |
| ING | ING Groep N.V. ADR | 5.2842 | 90.4 B | 0.0559 | 1.07 | 15.11 M | 79.86 M |
| PNC | PNC Bank | 87.6059 | 89.53 B | 3.8719 | 4.62 | 3.5 M | 306.83 M |
| KKR | KKR & Co. LP | 33.7723 | 89.11 B | 0.5784 | 1.74 | 2.44 M | 82.25 M |
| TT | Trane Technologies Plc | 97.7114 | 87.94 B | 1.9181 | 2 | 2.26 M | 220.81 M |
| RCL | Royal Caribbean Cruises Ltd | 51.6132 | 87.51 B | 0.391 | 0.76 | 8.71 M | 449.72 M |
| SPG | Simon Property Group | 44.6398 | 86.71 B | 0.3882 | 0.88 | 5.21 M | 232.48 M |
| MSI | Motorola Solutions | 128.4318 | 85.15 B | 2.187 | 1.73 | 1.07 M | 137.77 M |
| NGG | National Grid Transco Plc ADR | 41.008 | 83.6 B | 0.487 | 1.2 | 289.7 K | 11.88 M |
| SHW | Sherwin-Williams Company | 194.3805 | 83.13 B | 1.6859 | 0.87 | 1.51 M | 293.73 M |
| HLT | Hilton Inc | 79.0906 | 82.43 B | 1.9249 | 2.49 | 2.09 M | 165.07 M |
| HWM | Howmet Aerospace Inc | 15.8736 | 82.08 B | 0.4141 | 2.68 | 2.66 M | 42.25 M |
| PWR | Quanta Services | 40.3578 | 81.5 B | 0.4965 | 1.25 | 744.96 K | 30.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.7713 | 2.58 B | 0.3452 | 0.97 | 1.5 K | 53.66 K |
| NANO | Nano One Materials Corp | 3.44 | 0.74 | 27.41 | 1.94 M | 6.69 M | |
| USA | Americas Silver Corp | 11.925 | 1.525 | 14.66 | 933.92 K | 11.14 M | |
| SKE | Skeena Resources Ltd | 11.88 | 1.44 | 13.79 | 269 K | 3.2 M | |
| VET | Vermilion Energy Inc | 5.9288 | 0.7079 | 13.56 | 3.16 M | 18.72 M | |
| HBP | Helix Biopharm | 3.10 | 0.35 | 12.73 | 2.3 K | 7.13 K | |
| CVE | Cenovus Energy Inc | 5.8465 | 0.6006 | 11.45 | 8.67 M | 50.66 M | |
| EDR | Endeavour Silver Corp | 4.5092 | 0.4364 | 10.71 | 2.13 M | 9.59 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5431 | 0.9046 | 10.47 | 10.97 M | 104.69 M | |
| GTE | Gran Tierra Energy Inc | 4.80 | 0.40 | 9.09 | 116.37 K | 558.58 K | |
| IMO | Imperial Oil | 20.0484 | 1.5238 | 8.23 | 1.27 M | 25.56 M | |
| SU | Suncor Energy Inc | 19.2177 | 1.4444 | 8.13 | 6.8 M | 130.75 M | |
| FVI | Fortuna Mines Inc | 8.54 | 0.64 | 8.1 | 2.32 M | 19.79 M | |
| CTC | Canadian Tire Corp Ltd | 191.0337 | 14.2305 | 8.05 | 299 | 57.12 K | |
| CFW | Calfrac Well Services Ltd | 6.75 | 0.50 | 8 | 12.34 K | 83.3 K | |
| OVV | Ovintiv Inc | 12.6287 | 0.9287 | 7.94 | 2.09 M | 26.42 M | |
| MUX | Mcewen Mining Inc | 17.30 | 1.20 | 7.45 | 85.84 K | 1.49 M | |
| BBD-PD | Bombardier Inc Pref D | 5.4161 | 0.3723 | 7.38 | 11.58 K | 62.7 K | |
| CMG | Computer Modelling Group Ltd | 4.2975 | 0.29 | 7.24 | 60.7 K | 260.86 K | |
| EDV | Endeavour Mining Corp | 28.9245 | 1.7478 | 6.43 | 1.12 M | 32.29 M | |
| PGIC | Premium Global Income Split Corp | 19.2698 | 1.0839 | 5.96 | 256 | 4.93 K | |
| BBD-PB | Bombardier Inc Pref B | 3.9749 | 0.2215 | 5.9 | 10.41 K | 41.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.17 | 0.84 | 5.86 | 300 | 4.55 K | |
| FEC | Frontera Energy Corp | 3.1669 | 0.1712 | 5.71 | 229.6 K | 727.12 K | |
| PSK | Prairiesky Royalty Ltd | 4.0238 | 0.2163 | 5.68 | 914.8 K | 3.68 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.70 | 0.40 | 5.48 | 8.43 K | 64.87 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.41 | 0.54 | 5.47 | 169.2 K | 1.76 M | |
| NOA | North American Construction Group Ltd | 7.2465 | 0.3733 | 5.43 | 80.6 K | 584.07 K | |
| AG | First Majestic Silver Corp | 16.3698 | 0.8387 | 5.4 | 3.39 M | 55.54 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.1129 | 0.3456 | 5.11 | 3.8 K | 27.03 K | |
| HLS | Hls Therapeutics Inc | 16.8813 | 0.8202 | 5.11 | 123.97 K | 2.09 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4572 | 0.2631 | 5.07 | 150 | 818.58 | |
| AFN | Ag Growth International Inc | 27.9733 | 1.322 | 4.96 | 74.5 K | 2.08 M | |
| EFX | Enerflex Ltd | 4.974 | 0.2333 | 4.92 | 363.3 K | 1.81 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4133 | 0.4413 | 4.92 | 3.39 K | 31.91 K | |
| PD | Precision Drilling Corp | 17.60 | 0.80 | 4.76 | 1.28 M | 22.61 M | |
| TOU | Tourmaline Oil Corp | 8.8874 | 0.3675 | 4.31 | 1.32 M | 11.7 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.1264 | 0.3729 | 4.26 | 8.03 K | 73.29 K | |
| BRAG | Bragg Gaming Group Inc | 5.10 | 0.20 | 4.08 | 487.42 K | 2.49 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.47 | 0.79 | 4.01 | 3.5 K | 71.64 K | |
| OGC | Oceanagold Corp | 10.7572 | 0.4059 | 3.92 | 743.83 K | 8 M | |
| PXT | Parex Resources Inc | 12.2148 | 0.4535 | 3.86 | 440.1 K | 5.38 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.7207 | 0.3181 | 3.79 | 28.3 K | 246.82 K | |
| PWF-PT | Power Financial Corp Pref T | 11.7055 | 0.4144 | 3.67 | 1 K | 11.71 K | |
| SVM | Silvercorp Metals Inc | 9.5054 | 0.3353 | 3.66 | 1.81 M | 17.21 M | |
| ERO | Ero Copper Corp | 17.82 | 0.59 | 3.42 | 240.6 K | 4.29 M | |
| BN-PFB | Brookfield Corporation | 10.8009 | 0.3564 | 3.41 | 14.58 K | 157.43 K | |
| IMG | Iamgold Corp | 6.43 | 0.21 | 3.38 | 2.91 M | 18.74 M | |
| PWF-PA | Power Financial Corp Pref A | 7.1213 | 0.2275 | 3.3 | 2.3 K | 16.38 K | |
| PSI | Pason Systems Inc | 5.8288 | 0.1819 | 3.22 | 183.87 K | 1.07 M | |
| CSCI | Cosciens Biopharma Inc | 65.00 | 2.00 | 3.17 | 1.16 K | 75.2 K | |
| NPI-PB | Northland Power Inc Pref B | 8.8896 | 0.2726 | 3.16 | 1.5 K | 13.33 K | |
| AGI | Alamos Gold Inc Cls A | 14.3082 | 0.4198 | 3.02 | 1.59 M | 22.68 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3307 | 0.3893 | 3.01 | 5.65 K | 75.31 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3236 | 0.2356 | 2.91 | 9.27 K | 77.18 K | |
| CGX | Cineplex Inc | 8.51 | 0.24 | 2.9 | 655.43 K | 5.58 M | |
| WPM | Wheaton Precious Metals Corp | 64.1197 | 1.8059 | 2.9 | 962.78 K | 61.73 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.8188 | 0.3581 | 2.87 | 10.94 K | 140.24 K | |
| NG | Novagold Res Inc | 11.85 | 0.32 | 2.78 | 469.18 K | 5.56 M | |
| TXG | Torex Gold Resources Inc | 22.3836 | 0.5974 | 2.74 | 386.63 K | 8.65 M | |
| KPT | Kp Tissue Inc | 7.7554 | 0.2038 | 2.7 | 15.4 K | 119.43 K | |
| SFC | Sagicor Financial Company Ltd | 4.6807 | 0.1204 | 2.64 | 8.1 K | 37.91 K | |
| KNT | K92 Mining Inc | 5.54 | 0.14 | 2.59 | 1.08 M | 6.01 M | |
| BCE-PA | BCE Inc Pref AA | 8.727 | 0.2185 | 2.57 | 7.76 K | 67.74 K | |
| BN-PFA | Brookfield Corporation | 11.6095 | 0.2895 | 2.56 | 3.6 K | 41.79 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.784 | 0.2863 | 2.49 | 28.34 K | 333.9 K | |
| MDI | Major Drilling Grp | 5.40 | 0.13 | 2.47 | 202.88 K | 1.1 M | |
| SPB | Superior Plus Corp | 4.1935 | 0.1009 | 2.47 | 588.61 K | 2.47 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.9184 | 0.2376 | 2.45 | 5.9 K | 58.52 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.797 | 0.3059 | 2.45 | 10.98 K | 140.46 K | |
| BTO | B2Gold Corp | 6.9795 | 0.1658 | 2.43 | 5.93 M | 41.37 M | |
| IFA | Ifabric Corp | 5.24 | 0.12 | 2.34 | 12 K | 62.88 K | |
| SSRM | Ssr Mining Inc | 29.9668 | 0.6704 | 2.29 | 620.4 K | 18.59 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.90 | 0.40 | 2.29 | 2.4 K | 42.96 K | |
| BBD-B | Bombardier Inc Series B | 11.375 | 0.25 | 2.25 | 151.68 K | 1.73 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.597 | 0.165 | 2.22 | 119.78 K | 909.94 K | |
| PDV | Prime Dividend Corp Cl A | 3.4615 | 0.0741 | 2.19 | 2.04 K | 7.05 K | |
| HBM | Hudbay Minerals Inc | 4.6752 | 0.0986 | 2.15 | 2.4 M | 11.24 M | |
| BBD-PC | Bombardier Inc Pref C | 5.2541 | 0.1101 | 2.14 | 4.2 K | 22.05 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7497 | 0.1817 | 2.12 | 6.6 K | 57.75 K | |
| K | Kinross Gold Corp | 10.198 | 0.207 | 2.07 | 5.93 M | 60.43 M | |
| BMO-PE | Bank of Montreal Pref Class B | 13.9614 | 0.2821 | 2.06 | 10.66 K | 148.86 K | |
| OR | Osisko Gold Royalties Ltd | 14.2296 | 0.2874 | 2.06 | 615.22 K | 8.75 M | |
| SYZ | Sylogist Ltd | 10.423 | 0.2102 | 2.06 | 7.11 K | 74.12 K | |
| LSPD | Lightspeed Commerce Inc. | 35.61 | 0.71 | 2.03 | 448.6 K | 15.97 M | |
| SNDY | Sunday Lake Gold Corp. | 20.60 | 0.40 | 1.98 | 89.65 K | 1.85 M | |
| BCE-PC | BCE Inc Pref AC | 9.7204 | 0.1879 | 1.97 | 8.26 K | 80.26 K | |
| BCE-PT | Bce Inc Pref T | 8.272 | 0.1593 | 1.96 | 1.1 K | 9.1 K | |
| SGR-U | Slate Grocery REIT | 4.1296 | 0.0783 | 1.93 | 200 | 825.92 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.2016 | 1.1953 | 1.93 | 2 K | 126.4 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.084 | 0.2047 | 1.88 | 37.13 K | 411.55 K | |
| IFC-PG | Intact Financial Corp | 12.471 | 0.2267 | 1.85 | 3.58 K | 44.67 K | |
| BCE-PE | Bce Inc Pref E | 7.8487 | 0.1415 | 1.84 | 2.2 K | 17.27 K | |
| BCE-PY | BCE Inc Pref Y | 7.8816 | 0.1414 | 1.83 | 57.97 K | 456.9 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.6254 | 0.2081 | 1.82 | 2.75 K | 31.97 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8545 | 0.1581 | 1.82 | 3.81 K | 33.69 K | |
| FTS-PG | Fortis Inc Pref G | 10.5464 | 0.1859 | 1.79 | 7.54 K | 79.56 K | |
| MRE | Martinrea International Inc | 9.1888 | 0.1617 | 1.79 | 96.58 K | 887.46 K | |
| CG | Centerra Gold Inc | 8.0894 | 0.1403 | 1.76 | 725.1 K | 5.87 M | |
| TRZ | Transat At Inc | 5.23 | 0.09 | 1.75 | 64.33 K | 336.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.90 | 5.98 B | 0.58 | 3.79 | 1.55 M | 24.71 M |
| HOS | Hornbeck Offshore Services, Inc | 3.92 | 1.75 B | 0.40 | 11.36 | 3.86 M | 15.15 M |
| GAMI | GAMCO Investors Inc | 11.0647 | 536.94 M | 0.3556 | 3.32 | 3.1 K | 34.3 K |
| NTPIF | Nam Tai Property Inc. | 7.69 | 274.68 M | 0.08 | 1.05 | 21.42 K | 164.73 K |
| NGLD | Nevada Canyon Gold Corp | 7.80 | 10.84 M | 0.80 | 11.43 | 1.37 M | 10.68 M |
| RNVA | Rennova Health Inc | 3000.00 | 4.31 M | 1000.00 | 50 | 2 | 6 K |
| SEII | Sharing Economy International Inc | 8.10 | 322.59 K | 2.10 | 35 | 20 | 162 |
| ZVOI | Zovio Inc | 4.21 | 137.92 K | 0.13 | 3.19 | 483.82 K | 2.04 M |
| CGLO | Hash Labs Inc | 5.95 | 7.64 K | 0.45 | 8.18 | 9.5 K | 56.52 K |
| BANT | Bantec Inc | 5.30 | 5.35 K | 1.40 | 35.9 | 73.13 K | 387.59 K |
| AFIIQ | Armstrong Flooring Inc | 3.17 | 2.18 K | 0.15 | 4.97 | 221.8 K | 703.11 K |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | 1.00 | 22.22 | 13.05 K | 71.8 K |
| MDLM | Medley Management Inc | 7.718 | 612 | 0.924 | 13.6 | 190.85 K | 1.47 M |
| STMH | Stem Holdings Inc | 40.00 | 2.00 | 5.26 | 221 | 8.84 K | |
| HYREQ | HyreCar Inc. | 3.05 | 0.07 | 2.35 | 124.05 K | 378.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALGR | Algo Grande Copper Corp. | 4.20 | 1.20 | 40 | 10.98 K | 46.11 K | |
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 696 | 6.96 K | |
| AVG | Avidian Gold Corp | 6.60 | 1.05 | 18.92 | 142.63 K | 941.38 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | 1.00 | 12.5 | 6.15 K | 55.38 K | |
| NXS | Nexus Gold Corp | 23.75 | 2.50 | 11.76 | 11.24 K | 266.9 K | |
| NVX | NV Gold Corporation | 3.80 | 0.35 | 10.14 | 37.36 K | 141.97 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 573 | 3.72 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | 1.00 | 8.11 | 4.2 K | 56.04 K | |
| CKG | Chesapeake Gold Corp | 4.98 | 0.34 | 7.33 | 65.52 K | 326.26 K | |
| RAGE | Renegade Gold Inc. | 52.80 | 2.70 | 5.39 | 6.56 K | 346.37 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.20 | 5.26 | 193.59 K | 774.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.209 | 0.398 | 5.1 | 109.98 K | 902.86 K | |
| MKO | Mako Mining Corp | 5.10 | 0.20 | 4.08 | 199.9 K | 1.02 M | |
| NEXG | NeXGold Mining Corp | 6.96 | 0.24 | 3.57 | 20.01 K | 139.26 K | |
| KCC | Kincora Copper Limited | 4.80 | 0.15 | 3.23 | 207.75 K | 997.2 K | |
| GPAC | Great Pacific Gold Corp. | 4.51 | 0.14 | 3.2 | 432.14 K | 1.95 M | |
| VIPR | Silver Viper Minerals Corp | 4.70 | 0.10 | 2.17 | 41.11 K | 193.22 K | |
| AMX | Amex Exploration Inc | 3.35 | 0.07 | 2.13 | 172.9 K | 579.21 K | |
| LTNG | Lightning Resource Corp. | 4.80 | 0.10 | 2.13 | 16.34 K | 78.43 K | |
| ARU | Aurania Resources Ltd | 3.51 | 0.07 | 2.03 | 70.84 K | 248.67 K | |
| KORE | KORE Mining Ltd | 6.70 | 0.10 | 1.52 | 50.34 K | 337.28 K | |
| ARGH | Steer Technologies Inc. | 16.51 | 0.13 | 0.79 | 238.46 K | 3.94 M |