Gainer Volumes for 21 July 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 21 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 14.9012 56.57 B 1.2154 8.88 649.5 K
LNG Cheniere Energy 48.3091 51.54 B 2.3892 5.2 2 M
CQP Cheniere Energy Partners LP 24.0033 29.69 B 0.9957 4.33 165.68 K
PHYS Sprott Physical Gold Trust 14.72 14.82 B 0.13 0.89 3.69 M
PSLV Sprott Physical Silver Trust ETV 7.73 12.37 B 0.44 6.04 7.09 M
GSAT Globalstar 5.25 10.35 B 0.15 2.94 220.57 K
BTG B2Gold Corp 5.2285 5.44 B 0.1591 3.14 8.89 M
SIM Grupo Simec S.A. DE C.V. ADR 6.80 4.58 B 0.498 7.9 1.05 K
ORLA Orla Mining 3.3583 3.52 B 0.2657 8.59 63.3 K
NHC National Healthcare Corp 52.138 3.41 B 0.7389 1.44 38.3 K
PRK Park National Corp 57.9765 3.37 B 2.8301 5.13 43.2 K
NG Novagold Resources Inc 8.81 2.83 B 0.33 3.89 2.41 M
SVM Silvercorp Metals Inc 7.11 2.27 B 0.2891 4.24 4.73 M
NOG Northern Oil and Gas 6.6377 1.95 B 0.5666 9.33 646.37 K
USAS Americas Silver Corp 8.85 1.65 B 1.10 14.19 1.46 M
ESBA Empire State Realty Op LP 6.1719 1.58 B 0.1102 1.82 6.1 K
TMP Tompkinstrustco 53.7182 1.36 B 3.1245 6.18 67.8 K
MTA Metalla Royalty and Streaming Ltd 6.0492 713.9 M 0.2786 4.83 610.3 K
ELA Envela Corp 4.34 663.63 M 0.09 2.12 138.6 K
BHB Bar Harbor Bankshares 17.5413 630.51 M 0.6093 3.6 29.1 K
RLGT Radiant Logistics 4.22 444.43 M 0.15 3.69 171.53 K
VKI Invesco Advantage Muni Income Trust II 7.7807 423.81 M 0.0431 0.56 57.3 K
CMCL Caledonia Mining Cp 17.4825 388 M 0.9977 6.05 172.5 K
BRBS Blue Ridge Bankshare 8.8733 322.78 M 0.3245 3.8 1.62 K
ERC Wells Fargo Advantage Multi-Sector 6.5799 256.97 M 0.0531 0.81 82.8 K
GTE Gran Tierra Energy Inc 3.581 208.98 M 0.397 12.47 474.29 K
GORO Gold Resource Corp 4.1536 205.6 M 0.3418 8.97 1.98 M
INFU Infusystems Holdings 12.46 205.05 M 0.21 1.71 51.9 K
CMT Core Molding Technologies Inc 4.44 200.81 M 0.14 3.26 13.9 K
INTT Intest Corp 4.07 197.27 M 0.10 2.52 19.5 K
ESP Espey Mfg. & Electronics 15.6612 194.65 M 0.1832 1.18 1.4 K
PED Pedevco Corp 16.92 166.13 M 1.58 10.3 6.51 K
SIF Sifco Industries 3.85 154.16 M 0.13 3.49 1.8 K
VFL Delaware Florida Insured Muni 9.516 128 M 0.0602 0.64 18.1 K
USBC USBC, Inc. 82.00 125.66 M 8.00 10.81 2.15 K
GLU Gabelli Global Utility 11.1134 115.61 M 0.099 0.9 10.1 K
COE 51Talk Online Education Group 99.28 96.72 M 3.40 3.55 5.46 K
ANVS Annovis Bio Inc 6.60 82.11 M 0.45 7.32 115.61 K
BDL Flanigan's Enterprises 14.0645 81.22 M 0.1571 1.13 989
SRXH Srx Health Solutions Inc 206.2222 77.82 M 10.6666 5.45 2
CVU CPI Aerostructures 3.49 72.26 M 0.0874 2.57 44.65 K
DIT Amcon Distributing Company 57.2379 68.32 M 5.5618 10.76 500
FSP Franklin Street Properties 3.6418 54.4 M 0.0767 2.15 255 K
GPUS Hyperscale Data, Inc. 545454.125 48.9 M 12559.8125 2.36 17
LGL LGL Group 3.2202 45.39 M 0.0339 1.06 50.92 K
GRF Eagle Capital Growth Fund 4.545 39.88 M 0.0465 1.03 9.4 K
MYO Myomo Inc 3.88 39.8 M 0.03 0.78 123.5 K
COHN Cohen & CO Inc 6.6949 32.94 M 0.5945 9.75 396.03 K
ATNM Actinium Pharmaceuticals Inc 15.69 30.78 M 2.199 16.3 2.19 M
CPHI China Pharma Holdings 56.76 29.14 M 0.66 1.18 3.86 K
BATL Battalion Oil Corp 8.32 29.06 M 0.47 5.99 3.8 K
SER Serina Therapeutics Inc 53.2143 28.5 M 8.2143 18.25 67.98 K
MYND Mynd.Ai Inc ADR 18.9076 17.72 M 0.4023 2.17 11.93 K
MXC Mexco Energy Corp 3.5372 16.65 M 0.5475 18.31 856.9 K
INUV Inuvo Inc 6.40 15.86 M 0.60 10.34 1.77 M
REED Reed's, Inc. 261.00 15.77 M 7.23 2.85 704
TOVX Theriva Biologics Inc 140.00 11.57 M 10.00 7.69 2.86 K
CVR Chicago Rivet & Machine Company 18.1187 9.98 M 0.1222 0.68 400
CANF Can-Fite Biopharma Ltd ADR 488.00 8.38 M 58.00 13.49 23.48 K
VTAK Catheter Precision Inc 99750.00 2.13 M 7125.00 7.69 14
ENSV Enservco Corpporation 3.015 29.09 K 0.618 25.78 612.1 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 25.54 0.39 1.55 2.06 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.00 0.25 0.93 186
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 25.40 0.18 0.71 800
HYLN Hyliion Holdings Corp. 21.99 0.14 0.64 1.54 M
ECF-P-A Ellsworth Fund Ltd 25.84 0.14 0.54 2.75 K

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 9381.5273 1.19 T 222.8037 2.43 14.87 B
ETH-USD Ethereum 245.1603 9.1835 3.89 5.93 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 349.70 32.78 M 11.70 3.46 136
CEXY Copper One Resources Corp. 600.00 66.6667 12.5 283

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 41.96 594.21 B 1.15 2.82 25.62 K
SI Silver 21.557 1.26 B 1.365 6.76 142.78 K
CL Crude Oil 41.96 1.15 2.82 389.12 K
RU Rubber 156.30 3.50 2.29 53
GC Gold 1864.10 21.70 1.18 213

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
DJT Dow Jones Transportation Average 9810.3096 6.1 T 65.1797 0.67 169.95 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MU Micron Technology 50.2468 1.1 T 0.3023 0.61 16.65 M
WMT Walmart Inc. Common Stock 40.8939 890.03 B 0.2658 0.65 21.71 M
LRCX Lam Research Corp 33.549 439.46 B 0.3073 0.92 17.44 M
LIN Linde Plc 225.2644 252.74 B 3.3974 1.53 1.69 M
PEP Pepsico Inc 112.5814 197.14 B 1.1055 0.99 5.44 M
WDC Western Digital Cp 33.2427 185.78 B 0.444 1.35 5.45 M
STX Seagate Technology 40.9019 183.9 B 0.6869 1.71 4.47 M
HON Honeywell International Inc. Common Stock 129.7372 145.65 B 1.1485 0.89 2.54 M
SBUX Starbucks Corporation 66.2994 118.84 B 0.4218 0.64 10.64 M
MAR Marriot International 86.5902 98.34 B 1.4246 1.67 2.44 M
MNST Monster Beverage Cp 37.50 95.45 B 0.565 1.53 5.12 M
CSX CSX Corp 22.359 90.84 B 0.2686 1.22 7.59 M
CMCSA Comcast Corporation 33.731 84.98 B 0.4913 1.48 24.93 M
MDLZ Mondelez Intl Inc 46.7284 78.19 B 0.5361 1.16 5.55 M
AEP American Electric Power Company 71.1619 75.36 B 0.6827 0.97 1.91 M
ORLY O'Reilly Automotive 29.7648 74.79 B 0.5533 1.89 8.39 M
CTAS Cintas Corp 67.1218 72.57 B 1.4791 2.25 1.42 M
ROST Ross Stores Inc 81.6411 68.46 B 1.6232 2.03 2.26 M
WBD Discovery Inc Series A 20.98 66.39 B 0.21 1.01 2.81 M
PCAR Paccar Inc 45.4832 62.89 B 2.1637 4.99 5.54 M
FAST Fastenal Company 19.6879 55.79 B 0.3026 1.56 10.86 M
BKR Baker Hughes A Ge Co. Cl A 13.984 52.36 B 1.0803 8.37 6.59 M
FITB Fifth Third Bancorp 15.5817 50.56 B 0.7324 4.93 6.67 M
EXC Exelon Corp 22.5135 48.99 B 0.2383 1.07 9.75 M
FANG Diamondback Energy 33.2142 48.4 B 2.7843 9.15 3.45 M
CCEP Coca-Cola Europacific Partners Plc 33.1084 47.2 B 0.9152 2.84 1.32 M
IDXX Idexx Laboratories 363.32 44 B 2.32 0.64 329.14 K
UAL United Airlines Holdings Inc 33.07 43.27 B 0.74 2.29 45.73 M
BIDU Baidu Inc ADR 125.22 38.55 B 0.87 0.7 3.83 M
KMB Kimberly-Clark Corp 116.5766 38.08 B 0.8999 0.78 1.13 M
HBAN Huntington Bcshs 7.1158 36.2 B 0.3782 5.61 10.25 M
ERIC Ericsson ADR 9.5736 35.8 B 0.1062 1.12 18.4 M
ACGL Arch Capital Grp Ltd 28.9358 35.71 B 0.3708 1.3 1.93 M
ASTS AST SpaceMobile Inc. 10.26 33.04 B 0.06 0.59 72.76 K
NTRS Northern Trust Corp 67.0811 32.66 B 1.7562 2.69 1.51 M
EXPE Expedia Group Inc 86.6412 32.25 B 0.6335 0.74 1.9 M
STLD Steel Dynamics Inc 24.5344 31.78 B 0.5259 2.19 2.49 M
VOD Vodafone Grp Plc ADR 11.174 30.28 B 0.1687 1.53 4.09 M
NTAP Netapp Inc 39.5457 30.2 B 0.3559 0.91 2.36 M
KHC Kraft Heinz Company 26.2989 30.08 B 0.3122 1.2 5 M
CINF Cincinnati Financial 67.6173 29.7 B 0.9431 1.41 1.08 M
CASY Casey's General Stor 158.3341 29.56 B 3.9289 2.54 288.89 K
SATS Echostar Corp 26.29 29.41 B 0.39 1.51 457.71 K
CPRT Copart Inc 21.98 27.78 B 0.13 0.59 4.38 M
WTW Weight Watchers International, Inc 195.5596 27.03 B 2.8271 1.47 503.4 K
TCOM Trip.com Group Ltd ADR 27.3869 25.82 B 0.5971 2.23 4.26 M
TROW T Rowe Price Group 105.3939 25.4 B 0.5701 0.54 1.01 M
WWD Woodward Inc 75.9343 24.91 B 1.2853 1.72 287.27 K
BNTX Biontech Se ADR 90.4026 24.67 B 3.3556 3.85 6.03 M
FCNCA First Citizens Bancs 394.6101 24.14 B 11.2628 2.94 95.4 K
PFG Principal Financial Group Inc 36.1873 23.95 B 0.7593 2.14 1.09 M
FOXA Fox Corp Cl A 23.4895 23.72 B 0.5919 2.58 4.91 M
LPLA Lpl Financial Hld 75.6979 23.61 B 1.4721 1.98 497.6 K
FFIV F5 Networks Inc 154.36 23.03 B 1.99 1.31 965.53 K
TW Tradeweb Markets Inc 55.2295 22.41 B 0.4295 0.78 1.3 M
ENTG Entegris Inc 60.3565 22.34 B 0.4892 0.82 1.08 M
EXPD Expeditors Intl 74.9707 21.92 B 0.413 0.55 910.1 K
STRL Sterling Constructio 10.22 21.5 B 0.44 4.5 155.57 K
TEAM Atlassian 192.49 21.28 B 2.17 1.14 2.39 M
FOX Fox Corp Cl B 23.307 21.23 B 0.4872 2.13 1.16 M
ROKU Roku Inc 153.36 21.13 B 2.90 1.93 9.38 M
EVRG Evergy Inc 50.1484 20.32 B 0.2627 0.53 1.9 M
LNT Alliant Energy Corp 42.1914 20.15 B 0.2329 0.56 1.16 M
ULTA Ulta Beauty Inc 201.96 19.83 B 1.90 0.95 1.27 M
EWBC East West Bancorp 30.8244 17.71 B 1.7883 6.16 592.97 K
GMAB Genmab A/S ADR 35.88 17.51 B 0.24 0.67 549.6 K
HST Host Marriott Financial Trust 8.9064 16.2 B 0.2372 2.74 7.56 M
NDSN Nordson Corp 180.4833 16.18 B 2.45 1.38 450.9 K
LAMR Lamar Advertis A 50.674 15.99 B 0.5365 1.07 701.2 K
MEDP Medpace Holdings Inc 106.34 15.92 B 0.73 0.69 336.7 K
PAA Plains All American Pipeline LP 5.2344 15.88 B 0.2778 5.6 5.3 M
TIGO Millicom International Cellular S.A. 24.7282 15.71 B 0.6923 2.88 127.3 K
CG The Carlyle Group 24.6457 15.42 B 0.4416 1.82 1.28 M
PNFP Pinnacle Finl Ptnrs 38.4516 15.04 B 2.2117 6.1 426.5 K
NVMI Nova Ltd 49.84 14.95 B 0.31 0.63 99.42 K
VNOM Viper Energy LP 7.7701 14.63 B 0.4843 6.65 631.6 K
NWSA News Cp Cl A 12.0618 14.5 B 0.0851 0.71 1.21 M
COO Cooper Companies 72.8495 14.47 B 0.5647 0.78 942 K
LECO Lincoln Elec Hld 82.0127 14.16 B 1.3913 1.73 221.7 K
NTNX Nutanix Inc 22.45 13.86 B 0.57 2.61 3.15 M
ERIE Erie Indemnity Company 183.9116 13.56 B 1.0977 0.6 28.4 K
FUTU Futu Holdings Ltd ADR 29.0256 13.32 B 0.7425 2.63 925.61 K
ALGN Align Technology 315.33 13.21 B 2.36 0.75 690.4 K
IESC Ies Holdings 24.34 13.03 B 0.48 2.01 29.45 K
DKNG Draftkings Inc 37.55 12.84 B 2.14 6.04 15.17 M
AGNC Agnc Investment Corp 6.443 12.63 B 0.0711 1.12 5.21 M
GLPI Gaming & Leisure 24.2013 12.45 B 0.1553 0.65 836.6 K
TRMB Trimble Navigation 44.84 12.36 B 0.48 1.08 1.09 M
SANM Sanmina Corp 26.30 11.78 B 0.17 0.65 543.61 K
QXO Qxo Inc 14.5703 11.76 B 2.2044 17.83 17.36 K
APA Apa Corp 12.8936 11.44 B 1.1466 9.76 14.04 M
VSAT Viasat Inc 38.54 11.34 B 0.81 2.15 214.13 K
HAS Hasbro Inc 63.0039 11.34 B 0.6634 1.06 910.8 K
SEIC Sei Investments Company 54.274 11 B 1.3761 2.6 496.41 K
UMBF Ump Financial Corp 44.5245 10.93 B 2.384 5.66 147.9 K
WTFC Wintrust Financial Corp 40.4774 10.87 B 2.8486 7.57 556.27 K
BPOP Popular Inc 31.8297 10.79 B 1.4714 4.85 580.5 K
KTOS Kratos Defns 16.04 10.38 B 0.13 0.82 701.17 K
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.3691 10.36 B 0.1475 1.31 23.7 K
SIRI Sirius XM Holdings 48.9156 10.27 B 0.4167 0.86 2.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 61.8916 2.25 T 0.8397 1.38 10.62 M
BRK-B Berkshire Hathaway Inc (Class B) 192.27 1.1 T 1.79 0.94 5.26 M
BRK-A Berkshire Hathaway Inc (Class A) 288201.00 1.1 T 2611.00 0.91 464
JPM JP Morgan Chase & Company 86.1177 896.22 B 1.8278 2.17 17.81 M
WMT Wal-Mart Stores 40.7324 881.01 B 0.2647 0.65 21.71 M
XOM Exxon Mobil Corporation 37.7951 568.23 B 1.8199 5.06 28.83 M
CAT Caterpillar Inc 122.2557 443.79 B 1.1157 0.92 3.23 M
BAC Bank of America Corporation 21.239 416.78 B 0.7306 3.56 75.5 M
ORCL Oracle Corporation 52.8906 403.42 B 0.4824 0.92 11.88 M
GE General Electric Company 34.1623 394.44 B 0.825 2.47 14.02 M
UNH Unitedhealth Group Inc 279.0881 386.29 B 1.5093 0.54 2.34 M
KO Coca-Cola Company 39.696 362.01 B 0.9083 2.34 25.68 M
HD Home Depot 228.33 356.87 B 1.9577 0.86 2.44 M
MS Morgan Stanley 43.5442 337.43 B 0.4323 1 11.95 M
CVX Chevron Corp 71.0919 336.98 B 4.7607 7.18 15.12 M
HSBC HSBC Holdings Plc ADR 17.8238 331.92 B 0.391 2.24 2.65 M
RY Royal Bank of Canada 56.7787 284.59 B 0.7747 1.38 740.7 K
PM Philip Morris International Inc 57.3288 284.08 B 2.288 4.16 6.86 M
RTX Raytheon Technologies 55.6296 268.33 B 1.4469 2.67 7.4 M
WFC Wells Fargo & Company 22.9042 261.68 B 1.425 6.63 58.4 M
BML-PG Bank of America Corporation 14.2011 257.33 B 0.1394 0.99 2.9 K
BAC-PL Bank of America Corporation 1024.5656 241.22 B 14.5295 1.44 2.65 K
AXP American Express Company 89.699 240.15 B 2.1696 2.48 4.23 M
C Citigroup Inc 41.8948 238.73 B 1.2877 3.17 21.94 M
BABA Alibaba Group Holding ADR 250.3348 230.65 B 2.9993 1.21 17.12 M
BAC-PE Bank of America Corporation 17.8152 228.9 B 0.1013 0.57 47.85 K
SHEL Royal Dutch Shell Plc ADR 33.43 216.27 B 1.02 3.15 6.85 M
APH Amphenol Corp 24.2143 202.48 B 0.147 0.61 5.02 M
ANET Arista Networks Inc 14.2994 201.45 B 0.2094 1.49 11.64 M
MCD McDonald's Corporation 169.1958 199.39 B 1.2012 0.72 3.51 M
TD Toronto Dominion Bank 35.8799 197.09 B 0.3896 1.1 1.11 M
WFC-PY Wells Fargo & Company 22.0618 192.44 B 0.2316 1.06 37.61 K
SAP SAP Ag ADR 146.983 191.68 B 2.4782 1.71 718.3 K
NEE Nextera Energy 64.851 184.24 B 0.4693 0.73 5.96 M
BA Boeing Company 178.63 178.54 B 4.21 2.41 40.74 M
DIS Walt Disney Company 115.8908 172.78 B 0.8109 0.7 8.95 M
TTE Totalenergies Se ADR 26.4319 170.49 B 0.615 2.38 1.64 M
TJX TJX Companies 49.1411 170.41 B 1.2316 2.57 5.11 M
GLW Corning Inc 25.1695 169.36 B 0.2319 0.93 4.58 M
SCHW The Charles Schwab Corp 32.4863 168.7 B 1.2906 4.14 11.38 M
DE Deere & Company 163.0451 167.7 B 1.708 1.06 1.08 M
UNP Union Pacific Corp 157.3863 167.58 B 1.1188 0.72 2.23 M
BUD Anheuser-Busch Inbev S.A. ADR 51.557 157.31 B 1.7387 3.49 2.64 M
ETN Eaton Corp 84.5192 154.75 B 0.7046 0.84 1.3 M
BX Blackstone Inc 46.7217 150.07 B 1.20 2.64 3.1 M
T American Telephone and Telegraph Inc. 18.3366 143 B 0.2425 1.34 34.27 M
DHR Danaher Corp 168.4726 140.09 B 1.4082 0.84 2.51 M
CB Chubb Ltd 123.6561 140.08 B 1.1586 0.95 1.2 M
PFE Pfizer Inc 25.8695 138.61 B 0.1339 0.52 23.59 M
UL Unilever Plc ADR 51.6978 135.3 B 0.2699 0.52 756.22 K
PGR Progressive Corp 75.5382 135.2 B 0.6121 0.82 1.71 M
CVS CVS Corp 53.0811 133.62 B 0.5019 0.95 5.95 M
HDB Hdfc Bank Ltd ADR 22.0364 132.29 B 0.2286 1.05 4.23 M
PLD Prologis Inc 83.487 130.65 B 2.728 3.38 3.54 M
COF Capital One Financial Corp 57.0895 127.64 B 1.8434 3.34 4.42 M
LOW Lowe's Companies 131.2101 127.63 B 1.3121 1.01 2.63 M
COP ConocoPhillips 34.314 127.59 B 1.9191 5.92 7.95 M
LMT Lockheed Martin Corp 320.9677 125.87 B 8.2056 2.62 2 M
SYK Stryker Corp 181.3557 125.18 B 1.7239 0.96 904.7 K
BMO Bank of Montreal 42.9385 121.96 B 0.7243 1.72 511.5 K
MO Altria Group 29.3014 121.72 B 0.2488 0.86 6.21 M
PH Parker-Hannifin Corp 169.2694 121.41 B 1.7554 1.05 954.7 K
BMY Bristol-Myers Squibb Company 47.7927 118.71 B 0.2718 0.57 7.8 M
ENB Enbridge Inc 21.1379 118.09 B 0.2799 1.34 2.74 M
SO Southern Company 44.0933 110.45 B 0.4902 1.12 3.95 M
HWM Howmet Aerospace Inc 15.8736 108.19 B 0.4141 2.68 2.66 M
MDT Medtronic Inc 81.8106 106.49 B 0.9127 1.13 3.66 M
IBN Icici Bank Ltd ADR 10.2511 105.75 B 0.5609 5.79 16.45 M
TT Trane Technologies Plc 97.7114 105.69 B 1.9181 2 2.26 M
BNS Bank of Nova Scotia 30.3698 104.71 B 0.4127 1.38 1.08 M
CM Canadian Imperial Bank of Commerce 25.1652 103.97 B 0.4097 1.65 586 K
DUK Duke Energy Corp 65.6795 101.04 B 0.9813 1.52 3.89 M
GD General Dynamics Corp 130.6286 101.02 B 2.0857 1.62 881 K
PWR Quanta Services 40.3578 100.29 B 0.4965 1.25 744.96 K
PNC PNC Bank 87.6059 100.19 B 3.8719 4.62 3.5 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.7529 99.41 B 0.2761 5.04 8.16 M
BN Brookfield Corporation 17.5232 97.01 B 0.2617 1.52 2.35 M
BP BP Plc ADR 17.9168 96.31 B 0.8553 5.01 13.61 M
USB U.S. Bancorp 28.6358 96.16 B 0.8059 2.9 9.23 M
UPS United Parcel Service 94.3193 94.06 B 0.5467 0.58 2.06 M
BCS Barclays Plc ADR 4.9006 93.78 B 0.0416 0.86 3.25 M
WM Waste Management 98.0581 92.52 B 0.8664 0.89 1.27 M
MCK Mckesson Corp 150.5123 92.06 B 2.3931 1.62 856.8 K
ING ING Groep N.V. ADR 5.2842 92.01 B 0.0559 1.07 15.11 M
ASX Ase Industrial Holding Co. Ltd ADR 3.6243 91.86 B 0.0605 1.7 1.16 M
CMI Cummins Inc 162.3719 91.31 B 5.1281 3.26 1.14 M
HCA Hca Holdings Inc 104.3167 91.07 B 4.1601 4.15 2.48 M
ELV Elevance Health Inc 245.161 90.75 B 6.191 2.59 1.56 M
WMB Williams Companies 15.0369 89.45 B 0.6131 4.25 7.28 M
KKR KKR & Co. LP 33.7723 87.5 B 0.5784 1.74 2.44 M
SHW Sherwin-Williams Company 194.3805 86.93 B 1.6859 0.87 1.51 M
SPG Simon Property Group 44.6398 85.9 B 0.3882 0.88 5.21 M
MMM 3M Company 107.3336 83.68 B 0.9727 0.91 3.3 M
CNQ Canadian Natural Resources 6.939 82.68 B 0.6979 11.18 10.75 M
NGG National Grid Transco Plc ADR 41.008 82.45 B 0.487 1.2 289.7 K
EQNR Equinor ASA ADR 10.572 79.78 B 0.2191 2.12 4.06 M
EPD Enterprise Products Partners LP 12.0338 79.51 B 0.5167 4.49 6.61 M
VLO Valero Energy Corp 46.04 79.51 B 2.5987 5.98 4.05 M
RCL Royal Caribbean Cruises Ltd 51.6132 79.47 B 0.391 0.76 8.71 M
ITW Illinois Tool Works Inc 159.1847 78.47 B 3.1497 2.02 938.1 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 35.7713 2.33 B 0.3452 0.97 1.5 K
NANO Nano One Materials Corp 3.44 0.74 27.41 1.94 M
USA Americas Silver Corp 11.925 1.525 14.66 933.92 K
SKE Skeena Resources Ltd 11.88 1.44 13.79 269 K
VET Vermilion Energy Inc 5.9288 0.7079 13.56 3.16 M
HBP Helix Biopharm 3.10 0.35 12.73 2.3 K
CVE Cenovus Energy Inc 5.8465 0.6006 11.45 8.67 M
EDR Endeavour Silver Corp 4.5092 0.4364 10.71 2.13 M
CNQ Canadian Natural Resources Ltd. 9.5431 0.9046 10.47 10.97 M
OLA Orla Mining Ltd 4.5452 0.3896 9.38 1.34 M
GTE Gran Tierra Energy Inc 4.80 0.40 9.09 116.37 K
IMO Imperial Oil 20.0484 1.5238 8.23 1.27 M
SU Suncor Energy Inc 19.2177 1.4444 8.13 6.8 M
FVI Fortuna Mines Inc 8.54 0.64 8.1 2.32 M
CTC Canadian Tire Corp Ltd 191.0337 14.2305 8.05 299
CFW Calfrac Well Services Ltd 6.75 0.50 8 12.34 K
OVV Ovintiv Inc 12.6287 0.9287 7.94 2.09 M
MUX Mcewen Mining Inc 17.30 1.20 7.45 85.84 K
BBD-PD Bombardier Inc Pref D 5.4161 0.3723 7.38 11.58 K
CMG Computer Modelling Group Ltd 4.2975 0.29 7.24 60.7 K
EDV Endeavour Mining Corp 28.9245 1.7478 6.43 1.12 M
PGIC Premium Global Income Split Corp 19.2698 1.0839 5.96 256
BBD-PB Bombardier Inc Pref B 3.9749 0.2215 5.9 10.41 K
SPPP-U Sprott Physical Platinum & Palladium Tr 15.17 0.84 5.86 300
FEC Frontera Energy Corp 3.1669 0.1712 5.71 229.6 K
PSK Prairiesky Royalty Ltd 4.0238 0.2163 5.68 914.8 K
ARX Arc Resources Ltd 4.345 0.2261 5.49 1.7 M
PSLV-U Sprott Physical Silver Trust 7.70 0.40 5.48 8.43 K
PSLV Sprott Physical Silver Trust CAD 10.41 0.54 5.47 169.2 K
NOA North American Construction Group Ltd 7.2465 0.3733 5.43 80.6 K
AG First Majestic Silver Corp 16.3698 0.8387 5.4 3.39 M
TRP-PB TC Energy Corp Pref Series 3 7.1129 0.3456 5.11 3.8 K
HLS Hls Therapeutics Inc 16.8813 0.8202 5.11 123.97 K
TRP-PH TC Energy Corp Pref Series 4 5.4572 0.2631 5.07 150
AFN Ag Growth International Inc 27.9733 1.322 4.96 74.5 K
EFX Enerflex Ltd 4.974 0.2333 4.92 363.3 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 9.4133 0.4413 4.92 3.39 K
PD Precision Drilling Corp 17.60 0.80 4.76 1.28 M
TOU Tourmaline Oil Corp 8.8874 0.3675 4.31 1.32 M
PPL-PC Pembina Pipeline Corp Pref C 9.1264 0.3729 4.26 8.03 K
BRAG Bragg Gaming Group Inc 5.10 0.20 4.08 487.42 K
SPPP Sprott Physical Platinum Palladium CAD 20.47 0.79 4.01 3.5 K
OGC Oceanagold Corp 10.7572 0.4059 3.92 743.83 K
PXT Parex Resources Inc 12.2148 0.4535 3.86 440.1 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 8.7207 0.3181 3.79 28.3 K
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 13.4971 0.4812 3.7 2.04 K
PWF-PT Power Financial Corp Pref T 11.7055 0.4144 3.67 1 K
SVM Silvercorp Metals Inc 9.5054 0.3353 3.66 1.81 M
ERO Ero Copper Corp 17.82 0.59 3.42 240.6 K
BN-PFB Brookfield Corporation 10.8009 0.3564 3.41 14.58 K
IMG Iamgold Corp 6.43 0.21 3.38 2.91 M
PWF-PA Power Financial Corp Pref A 7.1213 0.2275 3.3 2.3 K
PSI Pason Systems Inc 5.8288 0.1819 3.22 183.87 K
CSCI Cosciens Biopharma Inc 65.00 2.00 3.17 1.16 K
NPI-PB Northland Power Inc Pref B 8.8896 0.2726 3.16 1.5 K
AGI Alamos Gold Inc Cls A 14.3082 0.4198 3.02 1.59 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.3307 0.3893 3.01 5.65 K
HOM-U BSR Real Estate Investment Trust 8.3236 0.2356 2.91 9.27 K
CGX Cineplex Inc 8.51 0.24 2.9 655.43 K
WPM Wheaton Precious Metals Corp 64.1197 1.8059 2.9 962.78 K
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.8188 0.3581 2.87 10.94 K
NG Novagold Res Inc 11.85 0.32 2.78 469.18 K
TXG Torex Gold Resources Inc 22.3836 0.5974 2.74 386.63 K
KPT Kp Tissue Inc 7.7554 0.2038 2.7 15.4 K
BLN Blackline Safety Corp 5.75 0.15 2.68 50.6 K
SFC Sagicor Financial Company Ltd 4.6807 0.1204 2.64 8.1 K
KNT K92 Mining Inc 5.54 0.14 2.59 1.08 M
BCE-PA BCE Inc Pref AA 8.727 0.2185 2.57 7.76 K
BN-PFA Brookfield Corporation 11.6095 0.2895 2.56 3.6 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.784 0.2863 2.49 28.34 K
MDI Major Drilling Grp 5.40 0.13 2.47 202.88 K
SPB Superior Plus Corp 4.1935 0.1009 2.47 588.61 K
PPL-PG Pembina Pipeline Corp Pref G 9.9184 0.2376 2.45 5.9 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 12.797 0.3059 2.45 10.98 K
BTO B2Gold Corp 6.9795 0.1658 2.43 5.93 M
IFA Ifabric Corp 5.24 0.12 2.34 12 K
SSRM Ssr Mining Inc 29.9668 0.6704 2.29 620.4 K
CEF-U Sprott Physical Gold and Silver Trust 17.90 0.40 2.29 2.4 K
BBD-B Bombardier Inc Series B 11.375 0.25 2.25 151.68 K
AD-UN Alaris Equity Partners Income Trust 7.597 0.165 2.22 119.78 K
PDV Prime Dividend Corp Cl A 3.4615 0.0741 2.19 2.04 K
HBM Hudbay Minerals Inc 4.6752 0.0986 2.15 2.4 M
GH Gamehost Inc 4.6739 0.0984 2.15 12.3 K
BBD-PC Bombardier Inc Pref C 5.2541 0.1101 2.14 4.2 K
RUP Rupert Resources Ltd 3.35 0.07 2.13 93 K
BCE-PZ Bce Inc Pref Z 8.7497 0.1817 2.12 6.6 K
K Kinross Gold Corp 10.198 0.207 2.07 5.93 M
BMO-PE Bank of Montreal Pref Class B 13.9614 0.2821 2.06 10.66 K
OR Osisko Gold Royalties Ltd 14.2296 0.2874 2.06 615.22 K
SYZ Sylogist Ltd 10.423 0.2102 2.06 7.11 K
LSPD Lightspeed Commerce Inc. 35.61 0.71 2.03 448.6 K
BCE-PC BCE Inc Pref AC 9.7204 0.1879 1.97 8.26 K
BCE-PT Bce Inc Pref T 8.272 0.1593 1.96 1.1 K
SGR-U Slate Grocery REIT 4.1296 0.0783 1.93 200
QSP-UN Restaurant Brands International Limited Partnership 63.2016 1.1953 1.93 2 K
BPO-PC Brookfield Office Properties Inc Pref C 14.1638 0.2635 1.9 9.44 K
BABY Else Nutrition Holdings Inc 21.60 0.40 1.89 7.15 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.084 0.2047 1.88 37.13 K
IFC-PG Intact Financial Corp 12.471 0.2267 1.85 3.58 K
BCE-PE Bce Inc Pref E 7.8487 0.1415 1.84 2.2 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNWO Light & Wonder, Inc. 15.90 5.75 B 0.58 3.79 1.55 M
GAMI GAMCO Investors Inc 11.0647 519.02 M 0.3556 3.32 3.1 K
NTPIF Nam Tai Property Inc. 7.69 286.81 M 0.08 1.05 21.42 K
NGLD Nevada Canyon Gold Corp 7.80 12.58 M 0.80 11.43 1.37 M
TWOH Two Hands Corporation 13700.00 10.92 M 3600.00 35.64 4
RNVA Rennova Health Inc 3000.00 4.31 M 1000.00 50 2
SEII Sharing Economy International Inc 8.10 855.22 K 2.10 35 20
CGLO Hash Labs Inc 5.95 7.64 K 0.45 8.18 9.5 K
BANT Bantec Inc 5.30 5.35 K 1.40 35.9 73.13 K
ZVOI Zovio Inc 4.21 3.42 K 0.13 3.19 483.82 K
ROII RiskOn International, Inc. 576.00 3.27 K 21.00 3.78 1.9 K
AFIIQ Armstrong Flooring Inc 3.17 2.18 K 0.15 4.97 221.8 K
STMH Stem Holdings Inc 40.00 666 2.00 5.26 221
MDLM Medley Management Inc 7.718 612 0.924 13.6 190.85 K
GTEH GenTech Holdings Inc 5.50 610 1.00 22.22 13.05 K
HYREQ HyreCar Inc. 3.05 0.07 2.35 124.05 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ALGR Algo Grande Copper Corp. 4.20 1.20 40 10.98 K
IMR iMetal Resources Inc 10.00 2.50 33.33 696
AVG Avidian Gold Corp 6.60 1.05 18.92 142.63 K
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 6.15 K
NXS Nexus Gold Corp 23.75 2.50 11.76 11.24 K
NVX NV Gold Corporation 3.80 0.35 10.14 37.36 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 573
CCMC Core Critical Metals Corp. 13.3333 1.00 8.11 4.2 K
CKG Chesapeake Gold Corp 4.98 0.34 7.33 65.52 K
RAGE Renegade Gold Inc. 52.80 2.70 5.39 6.56 K
KTN Kootenay Silver Inc 4.00 0.20 5.26 193.59 K
TM Trigon Metals Inc 5.00 0.25 5.26 1.48 K
MTA Metalla Royalty & Streaming Ltd 8.209 0.398 5.1 109.98 K
MKO Mako Mining Corp 5.10 0.20 4.08 199.9 K
NEXG NeXGold Mining Corp 6.96 0.24 3.57 20.01 K
KCC Kincora Copper Limited 4.80 0.15 3.23 207.75 K
GPAC Great Pacific Gold Corp. 4.51 0.14 3.2 432.14 K
VIPR Silver Viper Minerals Corp 4.70 0.10 2.17 41.11 K
AMX Amex Exploration Inc 3.35 0.07 2.13 172.9 K
ARU Aurania Resources Ltd 3.51 0.07 2.03 70.84 K
KORE KORE Mining Ltd 6.70 0.10 1.52 50.34 K
ARGH Steer Technologies Inc. 16.51 0.13 0.79 238.46 K
© 2026 - CastFwd Corp.