Gainer Volumes for 27 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 27 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.4989 | 56.57 B | 0.2054 | 1.44 | 397.9 K |
| PHYS | Sprott Physical Gold Trust | 15.37 | 14.82 B | 0.17 | 1.12 | 4.35 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.80 | 12.37 B | 0.51 | 6.15 | 10.44 M |
| EQX | Equinox Gold Corp | 12.1187 | 8 B | 0.6195 | 5.39 | 2.39 M |
| BTG | B2Gold Corp | 5.4434 | 5.44 B | 0.2467 | 4.75 | 10.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.765 | 4.58 B | 0.085 | 1.27 | 194 |
| ORLA | Orla Mining | 3.6938 | 3.52 B | 0.0989 | 2.75 | 50.6 K |
| NHC | National Healthcare Corp | 51.7643 | 3.41 B | 0.9342 | 1.84 | 23.9 K |
| LEU | Centrus Energy Corp | 14.82 | 3.19 B | 1.31 | 9.7 | 147.2 K |
| NG | Novagold Resources Inc | 9.29 | 2.83 B | 0.50 | 5.69 | 2.13 M |
| SVM | Silvercorp Metals Inc | 7.3701 | 2.27 B | 0.1734 | 2.41 | 5.08 M |
| NOG | Northern Oil and Gas | 6.5568 | 1.95 B | 0.081 | 1.25 | 353.56 K |
| USAS | Americas Silver Corp | 8.75 | 1.65 B | 0.175 | 2.04 | 1.39 M |
| CET | Central Securities Corp | 20.555 | 1.56 B | 0.1271 | 0.62 | 20.1 K |
| TMP | Tompkinstrustco | 52.693 | 1.36 B | 0.2685 | 0.51 | 33.3 K |
| NEWP | New Pacific Metals Corp | 4.50 | 792.1 M | 0.42 | 10.29 | 463.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.7158 | 713.9 M | 0.6368 | 10.48 | 653.3 K |
| ELA | Envela Corp | 4.34 | 663.63 M | 0.24 | 5.85 | 119.2 K |
| RLGT | Radiant Logistics | 4.26 | 444.43 M | 0.06 | 1.43 | 123.82 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 413.99 M | 0.10 | 1.45 | 22.22 K |
| ELMD | Electromed Inc | 16.39 | 376.16 M | 0.61 | 3.87 | 91 K |
| BRBS | Blue Ridge Bankshare | 8.6598 | 322.78 M | 0.0431 | 0.5 | 1.66 K |
| LODE | Comstock Mining Inc | 7.528 | 318.08 M | 1.177 | 18.53 | 177.41 K |
| BKTI | Bk Technologies Inc | 14.8244 | 316.95 M | 0.0924 | 0.63 | 7.32 K |
| CIX | Compx International Inc | 9.3032 | 315.22 M | 0.5146 | 5.86 | 2.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2308 | 311.88 M | 0.1329 | 1.2 | 51.3 K |
| SENS | Senseonics Holdings | 9.66 | 286.07 M | 0.62 | 6.86 | 134.92 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5386 | 256.97 M | 0.065 | 1 | 97.9 K |
| ELLO | Ellomay Capital Ltd | 26.4558 | 253.61 M | 0.9558 | 3.75 | 427 |
| FRD | Friedman Industries Inc | 4.9076 | 238.95 M | 0.162 | 3.41 | 2.8 K |
| GENC | Gencor Industries IN | 11.96 | 220.16 M | 0.19 | 1.61 | 5.01 K |
| GORO | Gold Resource Corp | 4.32 | 205.6 M | 0.1577 | 3.79 | 2.12 M |
| INFU | Infusystems Holdings | 12.41 | 205.05 M | 0.15 | 1.22 | 52 K |
| CMT | Core Molding Technologies Inc | 4.45 | 200.81 M | 0.20 | 4.71 | 10.7 K |
| INTT | Intest Corp | 4.0102 | 197.27 M | 0.0202 | 0.51 | 14.69 K |
| ESP | Espey Mfg. & Electronics | 16.4901 | 194.65 M | 1.0034 | 6.48 | 1.8 K |
| ACU | Acme United Corp | 21.2937 | 181.41 M | 0.6524 | 3.16 | 13.1 K |
| STXS | Stereotaxis Inc | 3.90 | 174.95 M | 0.18 | 4.84 | 253.14 K |
| ECF | Ellsworth Convertible Growth and Income | 7.3365 | 173.46 M | 0.0437 | 0.6 | 43.1 K |
| PED | Pedevco Corp | 18.60 | 166.13 M | 0.86 | 4.85 | 1.68 K |
| WYY | Widepoint Corp | 6.649 | 157.4 M | 0.109 | 1.67 | 44.73 K |
| SIF | Sifco Industries | 3.74 | 154.16 M | 0.04 | 1.08 | 400 |
| FURY | Fury Gold Mines Ltd | 3.5259 | 102.59 M | 0.1778 | 5.31 | 576.79 K |
| COE | 51Talk Online Education Group | 92.20 | 96.72 M | 2.00 | 2.22 | 5.63 K |
| MHH | Mastech Holdings Inc | 20.31 | 94.67 M | 0.47 | 2.37 | 30.15 K |
| BDL | Flanigan's Enterprises | 13.8381 | 81.22 M | 0.3446 | 2.55 | 1.16 K |
| DXR | Daxor Corp | 18.95 | 60.6 M | 0.5841 | 3.18 | 4.35 K |
| APT | Alpha Pro Tech | 23.12 | 56.19 M | 1.37 | 6.3 | 2.17 M |
| FSP | Franklin Street Properties | 3.7645 | 54.4 M | 0.046 | 1.24 | 268.5 K |
| LGL | LGL Group | 3.2315 | 45.39 M | 0.0188 | 0.59 | 28.38 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | 1.10 | 9.09 | 264 |
| GRF | Eagle Capital Growth Fund | 4.5849 | 39.88 M | 0.1528 | 3.45 | 9 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.70 | 30.78 M | 1.743 | 10.92 | 1.86 M |
| CPHI | China Pharma Holdings | 54.77 | 29.14 M | 1.77 | 3.34 | 12.22 K |
| BATL | Battalion Oil Corp | 8.71 | 29.06 M | 0.06 | 0.69 | 500 |
| CCEL | Cryo-Cell Intl Inc | 6.914 | 26.9 M | 0.1765 | 2.62 | 3 K |
| ACCS | Access Newswire Inc | 11.74 | 26.75 M | 0.23 | 2 | 6.08 K |
| RVP | Retractable Technologies | 11.25 | 21.86 M | 1.52 | 15.62 | 1.07 M |
| MYND | Mynd.Ai Inc ADR | 17.5283 | 17.72 M | 0.4023 | 2.35 | 1.11 K |
| INUV | Inuvo Inc | 5.90 | 15.86 M | 0.30 | 5.36 | 820.08 K |
| REED | Reed's, Inc. | 333.00 | 15.77 M | 12.00 | 3.74 | 2.98 K |
| AIRI | Air Industries Group Inc | 12.20 | 14.45 M | 0.10 | 0.83 | 4.25 K |
| TOVX | Theriva Biologics Inc | 132.50 | 11.57 M | 2.50 | 1.92 | 386 |
| CVR | Chicago Rivet & Machine Company | 18.337 | 9.98 M | 0.3492 | 1.94 | 500 |
| YCBD | Cbdmd Inc | 1072.799 | 7.19 M | 82.7996 | 8.36 | 3.45 K |
| DSS | Document Security Systems | 142.6409 | 6.12 M | 5.8857 | 4.3 | 48.49 K |
| PHGE | Biomx Ltd | 1052.60 | 3.76 M | 34.20 | 3.36 | 51 |
| ITP | IT Tech Packaging Inc | 4.937 | 3.18 M | 0.07 | 1.44 | 10.15 K |
| MI | Nft Limited Class A Ordinary Share | 51.50 | 2.17 M | 4.00 | 8.42 | 314 |
| HYLN | Hyliion Holdings Corp. | 19.00 | 1.03 | 5.73 | 2.09 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.70 | 0.85 | 3.17 | 1.86 K | |
| IPB | Merrill Lynch & Company | 20.8619 | 0.2393 | 1.16 | 998 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.1001 | 0.2801 | 0.94 | 4.26 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9817.4199 | 6.1 T | 87.2998 | 0.9 | 164.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.3855 | 4.72 T | 0.2262 | 2.23 | 292.13 M |
| AAPL | Apple Inc | 91.8823 | 4.53 T | 2.1273 | 2.37 | 121.21 M |
| GOOGL | Alphabet Inc Class A | 75.8446 | 4.39 T | 1.0523 | 1.41 | 27.12 M |
| GOOG | Alphabet Inc Class C | 75.887 | 4.35 T | 0.9091 | 1.21 | 24.92 M |
| MSFT | Microsoft Corporation | 194.1778 | 2.9 T | 2.429 | 1.27 | 30.16 M |
| AMZN | Amazon.com Inc | 152.7605 | 2.61 T | 2.315 | 1.54 | 83.41 M |
| AVGO | Broadcom Inc. | 27.5834 | 1.71 T | 0.6078 | 2.25 | 20.65 M |
| META | Meta Platforms Inc | 231.6819 | 1.48 T | 2.7683 | 1.21 | 13.16 M |
| TSLA | Tesla Inc | 102.64 | 1.48 T | 8.1733 | 8.65 | 240.73 M |
| MU | Micron Technology | 50.3151 | 1.1 T | 1.5312 | 3.14 | 15.99 M |
| ASML | ASML Holding N.V. ADR | 363.0536 | 681.93 B | 13.4084 | 3.83 | 1.08 M |
| AMAT | Applied Materials | 59.8888 | 478.79 B | 2.2716 | 3.94 | 7.19 M |
| CSCO | Cisco Systems Inc | 39.9179 | 444.16 B | 0.6682 | 1.7 | 15.58 M |
| LRCX | Lam Research Corp | 33.6486 | 439.46 B | 1.1615 | 3.58 | 17.52 M |
| COST | Costco Wholesale | 300.4182 | 422.05 B | 1.669 | 0.56 | 2.08 M |
| NFLX | Netflix Inc | 49.565 | 326.97 B | 1.52 | 3.16 | 78.63 M |
| KLAC | K L A-Tencor Corp | 184.9431 | 307.69 B | 8.3148 | 4.71 | 1.86 M |
| AZN | Astrazeneca Plc ADR | 99.1232 | 302.65 B | 1.3665 | 1.4 | 2.83 M |
| PANW | Palo Alto Networks Inc | 41.2766 | 283.67 B | 0.6483 | 1.6 | 3.12 M |
| TXN | Texas Instruments | 111.7251 | 266.73 B | 2.1056 | 1.92 | 3.87 M |
| LIN | Linde Plc | 227.9048 | 252.74 B | 2.5757 | 1.14 | 1.47 M |
| MRVL | Marvell Technology Inc | 34.779 | 214.58 B | 0.5767 | 1.69 | 5.44 M |
| AMGN | Amgen Inc | 212.3123 | 201.93 B | 4.746 | 2.29 | 2.16 M |
| PEP | Pepsico Inc | 115.2948 | 197.14 B | 1.3483 | 1.18 | 3.61 M |
| TMUS | T-Mobile US | 101.5518 | 192.11 B | 0.6634 | 0.66 | 7.96 M |
| WDC | Western Digital Cp | 32.9116 | 185.78 B | 0.6623 | 2.05 | 5.24 M |
| QCOM | Qualcomm Inc | 81.9099 | 185.77 B | 3.3665 | 4.29 | 8.02 M |
| STX | Seagate Technology | 41.0344 | 183.9 B | 1.2746 | 3.21 | 3.4 M |
| ADI | Analog Devices | 104.7412 | 183.71 B | 3.2471 | 3.2 | 3.98 M |
| GILD | Gilead Sciences Inc | 59.8606 | 162.98 B | 0.7227 | 1.22 | 7.68 M |
| SHOP | Shopify Inc | 97.639 | 155.02 B | 4.658 | 5.01 | 26.9 M |
| IBKR | Interactive Brokers | 12.4692 | 154.92 B | 0.1694 | 1.38 | 1.87 M |
| ISRG | Intuitive Surg Inc | 228.45 | 150.88 B | 3.34 | 1.48 | 1.67 M |
| HON | Honeywell International Inc. Common Stock | 126.3839 | 145.65 B | 1.115 | 0.89 | 3.58 M |
| VRTX | Vertex Pharmaceutic | 284.21 | 134.02 B | 5.72 | 2.05 | 1.49 M |
| SBUX | Starbucks Corporation | 67.1958 | 118.84 B | 0.5976 | 0.9 | 6.77 M |
| PDD | Pinduoduo Inc ADR | 83.44 | 117.27 B | 4.49 | 5.69 | 8.6 M |
| FTNT | Fortinet Inc | 27.33 | 114.48 B | 0.722 | 2.71 | 3.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.7735 | 103.32 B | 0.8524 | 2.03 | 653.5 K |
| CDNS | Cadence Design Systems, Inc. | 105.27 | 102.92 B | 2.68 | 2.61 | 1.44 M |
| EQIX | Equinix Inc | 676.3421 | 98.82 B | 14.8993 | 2.25 | 399.4 K |
| MNST | Monster Beverage Cp | 38.215 | 95.45 B | 0.775 | 2.07 | 4.05 M |
| DDOG | Datadog Inc | 87.83 | 92.68 B | 2.99 | 3.52 | 1.78 M |
| MELI | MercadoLibre Inc | 1070.4399 | 89.4 B | 81.45 | 8.24 | 563.19 K |
| ADBE | Adobe Systems Inc | 437.10 | 87.34 B | 6.79 | 1.58 | 1.62 M |
| SNPS | Synopsys Inc | 197.09 | 83.71 B | 3.72 | 1.92 | 549.2 K |
| NTES | Netease Inc ADR | 80.9432 | 81.52 B | 0.6412 | 0.8 | 2.73 M |
| MDLZ | Mondelez Intl Inc | 48.06 | 78.19 B | 0.6139 | 1.29 | 5.04 M |
| INTU | Intuit Inc | 286.4697 | 75.32 B | 7.2211 | 2.59 | 1.23 M |
| ORLY | O'Reilly Automotive | 30.0301 | 74.79 B | 0.5406 | 1.83 | 13.47 M |
| NXPI | Nxp Semiconductors | 109.0315 | 69.02 B | 4.0715 | 3.88 | 2.98 M |
| REGN | Regeneron Pharmaceuticals | 633.1228 | 68.59 B | 28.269 | 4.67 | 850.8 K |
| COHR | Coherent Inc | 47.24 | 65.22 B | 2.53 | 5.66 | 1.62 M |
| MPWR | Monolithic Power Sys | 243.5772 | 63.29 B | 8.4042 | 3.57 | 304.2 K |
| ARGX | Argenx Se ADR | 259.67 | 58.73 B | 8.34 | 3.32 | 122.65 K |
| TER | Teradyne Inc | 86.3362 | 57.78 B | 4.6824 | 5.73 | 3.01 M |
| LITE | Lumentum Hld | 87.59 | 56.66 B | 3.12 | 3.69 | 656.73 K |
| FAST | Fastenal Company | 20.0917 | 55.79 B | 0.3174 | 1.61 | 7.24 M |
| NBIS | Nebius Group N.V. | 57.89 | 54.75 B | 1.67 | 2.97 | 2.27 M |
| EA | Electronic Arts Inc | 132.2626 | 51.46 B | 0.8936 | 0.68 | 1.82 M |
| EBAY | Ebay Inc | 51.9532 | 50.99 B | 1.9155 | 3.83 | 7.82 M |
| FLEX | Flextronics Intl Ltd | 8.0375 | 50.14 B | 0.291 | 3.76 | 2.34 M |
| CRWD | Crowdstrike Holdings Inc | 103.60 | 49.38 B | 3.57 | 3.57 | 4.54 M |
| AXON | Axon Enterprise Inc | 86.44 | 48.12 B | 0.82 | 0.96 | 519.2 K |
| TTWO | Take-Two Interactive Software | 159.24 | 47.34 B | 3.22 | 2.06 | 1.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.9641 | 47.2 B | 0.5206 | 1.51 | 1.29 M |
| GRMN | Garmin Ltd | 88.6148 | 46.29 B | 3.1368 | 3.67 | 1.66 M |
| MCHP | Microchip Technology | 46.0451 | 45.88 B | 1.2863 | 2.87 | 5.62 M |
| KDP | Keurig Dr Pepper Inc | 26.8148 | 45.31 B | 0.537 | 2.04 | 1.74 M |
| ODFL | Old Dominion Freight Line Inc | 90.1966 | 45.26 B | 1.4847 | 1.67 | 2.1 M |
| IDXX | Idexx Laboratories | 366.67 | 44 B | 7.44 | 2.07 | 358.82 K |
| ADSK | Autodesk Inc | 239.69 | 43.81 B | 6.81 | 2.92 | 731.1 K |
| ALNY | Alnylam Pharmaceuticals | 157.51 | 41.76 B | 4.41 | 2.88 | 951.8 K |
| RVMD | Revolution Medicines Inc | 25.61 | 40.23 B | 0.96 | 3.89 | 88.2 K |
| PYPL | PayPal Holdings | 177.0335 | 40.11 B | 5.3912 | 3.14 | 6.87 M |
| NTRA | Natera Inc | 47.54 | 40 B | 1.02 | 2.19 | 467.04 K |
| PAYX | Paychex Inc | 61.3838 | 38.1 B | 0.3382 | 0.55 | 1.89 M |
| ESLT | Elbit Systems Ltd | 129.1055 | 37.62 B | 0.6527 | 0.51 | 18.6 K |
| ROP | Roper Industries | 407.4658 | 36.75 B | 5.2592 | 1.31 | 466.75 K |
| JD | Jd.com Inc ADR | 57.094 | 35.95 B | 1.7279 | 3.12 | 9.13 M |
| ERIC | Ericsson ADR | 9.5491 | 35.8 B | 0.2451 | 2.63 | 9.12 M |
| MSTR | Strategy | 11.766 | 35.78 B | 0.071 | 0.61 | 677.61 K |
| ON | On Semiconductor | 21.28 | 35.47 B | 0.81 | 3.96 | 5.37 M |
| WDAY | Workday Inc | 183.76 | 33.44 B | 0.98 | 0.54 | 1.26 M |
| RPRX | Royalty Pharma Plc Cl A | 38.0235 | 33.27 B | 1.1525 | 3.13 | 515.87 K |
| NTRS | Northern Trust Corp | 64.3754 | 32.66 B | 0.4874 | 0.76 | 1.07 M |
| EXPE | Expedia Group Inc | 83.5627 | 32.25 B | 0.6929 | 0.84 | 2.42 M |
| BIIB | Biogen Inc | 286.19 | 31.91 B | 13.86 | 5.09 | 1.97 M |
| STLD | Steel Dynamics Inc | 25.7221 | 31.78 B | 0.4896 | 1.94 | 1.63 M |
| MRNA | Moderna Inc | 79.91 | 31.65 B | 6.70 | 9.15 | 44.71 M |
| NTAP | Netapp Inc | 38.2697 | 30.2 B | 0.7725 | 2.06 | 1.76 M |
| SATS | Echostar Corp | 26.78 | 29.41 B | 0.29 | 1.09 | 284.85 K |
| ILMN | Illumina Inc | 382.3346 | 28.55 B | 10.4961 | 2.82 | 686.81 K |
| MDB | Mongodb Inc Cl A | 207.00 | 28.54 B | 2.36 | 1.15 | 481 K |
| FISV | Fiserv Inc | 101.15 | 27.91 B | 0.52 | 0.52 | 2.74 M |
| CPRT | Copart Inc | 22.81 | 27.78 B | 0.43 | 1.92 | 5.42 M |
| TCOM | Trip.com Group Ltd ADR | 27.7153 | 25.82 B | 0.7464 | 2.77 | 4.3 M |
| MKSI | Mks Instruments Inc | 119.114 | 24.69 B | 4.4173 | 3.85 | 433.9 K |
| FWONK | Liberty Media F1 Series K | 34.1651 | 24.68 B | 0.2609 | 0.77 | 396.32 K |
| VRSK | Verisk Analytics Inc | 176.4896 | 24.68 B | 3.3041 | 1.91 | 699.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.984 | 2.25 T | 8.5339 | 12.65 | 39.9 M |
| LLY | Eli Lilly and Company | 150.5781 | 1.08 T | 0.9006 | 0.6 | 2.71 M |
| V | Visa Inc | 188.9288 | 688.68 B | 1.6886 | 0.9 | 5.6 M |
| XOM | Exxon Mobil Corporation | 37.3042 | 568.23 B | 0.5418 | 1.47 | 18.55 M |
| MA | Mastercard Inc | 299.428 | 476.6 B | 1.8808 | 0.63 | 2.31 M |
| CAT | Caterpillar Inc | 125.8729 | 443.79 B | 2.0785 | 1.68 | 2.51 M |
| HD | Home Depot | 232.6805 | 356.87 B | 1.8359 | 0.8 | 2.41 M |
| MS | Morgan Stanley | 42.663 | 337.43 B | 0.9477 | 2.27 | 12.09 M |
| CVX | Chevron Corp | 70.8196 | 336.98 B | 0.7078 | 1.01 | 7.6 M |
| MRK | Merck & Company | 62.8308 | 319.99 B | 1.4568 | 2.37 | 10.96 M |
| NVS | Novartis Ag ADR | 67.539 | 305.1 B | 0.3907 | 0.58 | 1.45 M |
| GS | Goldman Sachs Group | 177.2866 | 301.2 B | 1.3535 | 0.77 | 2.6 M |
| PM | Philip Morris International Inc | 59.3073 | 284.08 B | 1.2762 | 2.2 | 7.6 M |
| BAC-PL | Bank of America Corporation | 1059.8177 | 241.22 B | 19.73 | 1.9 | 13.28 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1415 | 232.42 B | 0.0562 | 1.82 | 1.05 M |
| BABA | Alibaba Group Holding ADR | 243.5013 | 230.65 B | 1.8054 | 0.75 | 18.97 M |
| TM | Toyota Motor Corp Ltd | 115.858 | 227.55 B | 2.1434 | 1.88 | 149.61 K |
| NVO | Novo Nordisk A/S ADR | 64.0085 | 223.3 B | 1.1775 | 1.87 | 927.02 K |
| BHP | BHP Billiton Ltd ADR | 32.888 | 211.69 B | 1.0764 | 3.38 | 2.54 M |
| APH | Amphenol Corp | 25.1796 | 202.48 B | 0.4222 | 1.71 | 4.92 M |
| ANET | Arista Networks Inc | 15.3644 | 201.45 B | 0.5638 | 3.81 | 12.72 M |
| MCD | McDonald's Corporation | 176.4465 | 199.39 B | 2.2181 | 1.27 | 4.54 M |
| TMO | Thermo Fisher Scientific Inc | 407.2453 | 194.52 B | 6.9542 | 1.74 | 1.31 M |
| SAP | SAP Ag ADR | 149.1175 | 191.68 B | 5.6529 | 3.94 | 1.17 M |
| TTE | Totalenergies Se ADR | 26.302 | 170.49 B | 0.164 | 0.63 | 3.46 M |
| GLW | Corning Inc | 26.303 | 169.36 B | 1.1507 | 4.57 | 9.85 M |
| ABT | Abbott Laboratories | 90.0236 | 166.17 B | 0.9363 | 1.05 | 3.72 M |
| BLK | Blackrock Inc | 501.9266 | 162.15 B | 4.109 | 0.83 | 618.48 K |
| SHOP | Shopify Inc | 97.639 | 156.25 B | 4.658 | 5.01 | 26.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.567 | 155.85 B | 0.0403 | 0.89 | 1.52 M |
| ETN | Eaton Corp | 86.0278 | 154.75 B | 1.4634 | 1.73 | 1.27 M |
| RIO | Rio Tinto Plc ADR | 39.4423 | 153.55 B | 1.1347 | 2.96 | 2.04 M |
| SCCO | Southern Copper Corp | 34.7707 | 143.51 B | 2.2567 | 6.94 | 1.09 M |
| DHR | Danaher Corp | 171.9112 | 140.09 B | 3.2053 | 1.9 | 2.99 M |
| CRM | Salesforce.com Inc | 188.197 | 136.04 B | 2.4343 | 1.31 | 3.02 M |
| UL | Unilever Plc ADR | 56.7968 | 135.3 B | 0.8281 | 1.48 | 693.71 K |
| BTI | British American Tobacco Industries ADR | 22.5154 | 133.44 B | 0.2446 | 1.1 | 1.24 M |
| PLD | Prologis Inc | 86.7522 | 130.65 B | 1.5772 | 1.85 | 3.13 M |
| COF | Capital One Financial Corp | 59.6956 | 127.64 B | 0.6175 | 1.05 | 3.74 M |
| LOW | Lowe's Companies | 134.9382 | 127.63 B | 1.8912 | 1.42 | 2.79 M |
| SONY | Sony Group Corp ADR | 14.6803 | 122.45 B | 0.387 | 2.71 | 4.56 M |
| BMO | Bank of Montreal | 42.7921 | 121.96 B | 0.4624 | 1.09 | 607.7 K |
| MO | Altria Group | 29.9483 | 121.72 B | 0.1991 | 0.67 | 6.05 M |
| PH | Parker-Hannifin Corp | 171.5238 | 121.41 B | 2.5778 | 1.53 | 645.2 K |
| VRT | Vertiv Holdings Llc. | 13.6074 | 115.44 B | 0.0797 | 0.59 | 947.9 K |
| NOW | Servicenow Inc | 433.81 | 109.65 B | 8.62 | 2.03 | 985.3 K |
| GSK | Glaxosmithkline Plc ADR | 31.7529 | 107.53 B | 0.4583 | 1.46 | 3 M |
| TT | Trane Technologies Plc | 96.8775 | 105.69 B | 0.7321 | 0.76 | 1.16 M |
| NEM | Newmont Mining Corp | 58.2196 | 103.6 B | 1.9311 | 3.43 | 12.92 M |
| PWR | Quanta Services | 40.7948 | 100.29 B | 0.3973 | 0.98 | 729.58 K |
| SPOT | Spotify Technology S.A. | 272.50 | 99.93 B | 3.76 | 1.4 | 1.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8044 | 99.41 B | 0.1605 | 2.84 | 5.08 M |
| BN | Brookfield Corporation | 16.9645 | 97.01 B | 0.1056 | 0.63 | 3.49 M |
| BP | BP Plc ADR | 17.2102 | 96.31 B | 0.1562 | 0.92 | 7.31 M |
| UPS | United Parcel Service | 95.8802 | 94.06 B | 2.1076 | 2.25 | 4.45 M |
| MCK | Mckesson Corp | 151.6413 | 92.06 B | 1.7466 | 1.17 | 744.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7605 | 91.86 B | 0.2119 | 5.97 | 1.02 M |
| CMI | Cummins Inc | 166.5407 | 91.31 B | 2.3722 | 1.44 | 1.18 M |
| FCX | Freeport-Mcmoran Inc | 12.6604 | 87.65 B | 0.4108 | 3.35 | 15.88 M |
| KKR | KKR & Co. LP | 33.3741 | 87.5 B | 0.4836 | 1.47 | 1.66 M |
| SHW | Sherwin-Williams Company | 198.2212 | 86.93 B | 1.743 | 0.89 | 2.47 M |
| NET | Cloudflare Inc Cl A | 37.36 | 86.04 B | 1.64 | 4.59 | 2.72 M |
| SPG | Simon Property Group | 45.3795 | 85.9 B | 1.018 | 2.29 | 4.3 M |
| JCI | Johnson Controls Intl | 32.952 | 85.88 B | 0.24 | 0.73 | 3.2 M |
| ACN | Accenture Plc | 202.8009 | 84.05 B | 1.7073 | 0.85 | 1.52 M |
| MMM | 3M Company | 111.0339 | 83.68 B | 2.3127 | 2.13 | 3.83 M |
| CNQ | Canadian Natural Resources | 6.8587 | 82.68 B | 0.2303 | 3.47 | 8.78 M |
| NGG | National Grid Transco Plc ADR | 41.6812 | 82.45 B | 0.5872 | 1.43 | 252.8 K |
| ECL | Ecolab Inc | 199.3289 | 79.75 B | 1.8613 | 0.94 | 896.8 K |
| ITW | Illinois Tool Works Inc | 164.2418 | 78.47 B | 2.5635 | 1.59 | 655 K |
| CP | Canadian Pacific Railway | 52.9071 | 77.93 B | 0.5332 | 1.02 | 1.49 M |
| AMT | American Tower Corp | 220.2087 | 77.35 B | 3.3669 | 1.55 | 1.42 M |
| AEM | Agnico-Eagle Mines Ltd | 64.7375 | 76.94 B | 2.0264 | 3.23 | 2.33 M |
| CVNA | Carvana Co. Class A | 30.166 | 75.24 B | 0.494 | 1.66 | 4.75 M |
| FDX | Fedex Corp | 153.5932 | 74.68 B | 5.0406 | 3.39 | 2.93 M |
| NSC | Norfolk Southern Corp | 168.1419 | 72.48 B | 2.585 | 1.56 | 1.42 M |
| CRH | CRH Plc ADR | 33.9027 | 71.85 B | 0.5936 | 1.78 | 227.3 K |
| APD | Air Products and Chemicals | 256.281 | 69.96 B | 2.774 | 1.09 | 1.08 M |
| TRP | Tc Energy Corp | 31.3397 | 69.25 B | 0.1816 | 0.58 | 849.4 K |
| URI | United Rentals | 158.1467 | 68.82 B | 2.3341 | 1.5 | 865.4 K |
| SLB | Schlumberger N.V. | 17.3529 | 67.47 B | 0.1764 | 1.03 | 15.02 M |
| MS-PI | Morgan Stanley | 23.8414 | 66.94 B | 0.1728 | 0.73 | 19.24 K |
| MS-PK | Morgan Stanley | 24.2082 | 65.81 B | 0.1398 | 0.58 | 33.72 K |
| SU | Suncor Energy Inc | 13.2289 | 65 B | 0.1178 | 0.9 | 3.46 M |
| MS-PF | Morgan Stanley | 23.618 | 64.42 B | 0.1462 | 0.62 | 45.17 K |
| VALE | Vale S.A. ADR | 8.6557 | 63.82 B | 0.4724 | 5.77 | 42.06 M |
| MS-PE | Morgan Stanley | 23.7418 | 63.3 B | 0.1617 | 0.69 | 46.65 K |
| SE | Sea Ltd ADR | 114.18 | 63.27 B | 7.06 | 6.59 | 3.5 M |
| DLR | Digital Realty Trust | 124.105 | 61.99 B | 3.3037 | 2.73 | 1.58 M |
| DUK-PA | Duke Energy Corporation | 20.7161 | 61.29 B | 0.1162 | 0.56 | 55.83 K |
| FIX | Comfort Systems USA | 41.8137 | 61.27 B | 1.8763 | 4.7 | 274.19 K |
| STM | Stmicroelectronics N.V. ADR | 29.4362 | 60.75 B | 1.211 | 4.29 | 2.23 M |
| CIEN | Ciena Corp | 58.92 | 59.8 B | 2.20 | 3.88 | 2.91 M |
| O | Realty Income Corp | 42.3418 | 59.53 B | 0.8809 | 2.12 | 2.01 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.7163 | 58.7 B | 0.8316 | 1.11 | 1.09 K |
| TEL | TE Connectivity Ltd | 83.437 | 57.63 B | 2.477 | 3.06 | 1.5 M |
| CTVA | Corteva Inc | 26.9637 | 57.38 B | 0.2714 | 1.02 | 2.68 M |
| DD | Du Pont De.Nemours Inc | 20.5138 | 56.67 B | 0.2965 | 1.47 | 6.44 M |
| RELX | Relx Plc ADR | 18.9336 | 56.08 B | 0.3606 | 1.94 | 1.83 M |
| CAH | Cardinal Health | 49.8351 | 55.96 B | 0.8497 | 1.73 | 1.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.823 | 2.33 B | 1.5819 | 4.36 | 6.2 K |
| HUT | Hut 8 Corp | 7.30 | 1.90 | 35.19 | 317.56 K | |
| WPRT | Westport Fuel Systems Inc | 24.80 | 4.40 | 21.57 | 44.99 K | |
| BOS | Airboss America J | 19.6026 | 3.274 | 20.05 | 372.49 K | |
| PPTA | Perpetua Resources Corp | 15.60 | 2.60 | 20 | 412.29 K | |
| PTM | Platinum Group Metals Ltd | 3.28 | 0.45 | 15.9 | 229.5 K | |
| LAR | Lithium Argentina Ag | 3.5427 | 0.4388 | 14.14 | 1.21 M | |
| QBTC-U | The Bitcoin Fund Class A | 13.17 | 1.57 | 13.53 | 154.97 K | |
| WRG | Western Energy Services Corp | 33.60 | 3.60 | 12 | 78 | |
| BBD-PD | Bombardier Inc Pref D | 5.9713 | 0.6093 | 11.36 | 10.1 K | |
| BU | Burcon Nutrascience Corp | 34.2432 | 3.474 | 11.29 | 52.51 K | |
| FVI | Fortuna Mines Inc | 9.64 | 0.89 | 10.17 | 2.15 M | |
| TXG | Torex Gold Resources Inc | 23.2399 | 2.081 | 9.84 | 625.08 K | |
| JAG | Jaguar Mining Inc | 5.8947 | 0.4535 | 8.33 | 1.17 M | |
| OGC | Oceanagold Corp | 11.4821 | 0.7829 | 7.32 | 799.63 K | |
| PYR | Pyrogenesis Canada Inc | 6.09 | 0.41 | 7.22 | 742.4 K | |
| MDI | Major Drilling Grp | 5.63 | 0.37 | 7.03 | 245.19 K | |
| NUAG | New Pacific Metals Corp | 5.9493 | 0.3861 | 6.94 | 372.94 K | |
| CFW | Calfrac Well Services Ltd | 7.75 | 0.50 | 6.9 | 8.69 K | |
| AG | First Majestic Silver Corp | 18.7675 | 1.184 | 6.73 | 2.55 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7624 | 0.4869 | 6.69 | 5.9 K | |
| MUX | Mcewen Mining Inc | 19.20 | 1.20 | 6.67 | 106.47 K | |
| EDV | Endeavour Mining Corp | 29.6712 | 1.7888 | 6.42 | 693.7 K | |
| MTL | Mullen Group Ltd | 7.1403 | 0.4252 | 6.33 | 617.6 K | |
| SEA | Seabridge Gold Inc | 20.8201 | 1.2346 | 6.3 | 111.78 K | |
| SII | Sprott Inc | 46.6403 | 2.7261 | 6.21 | 142.7 K | |
| EDR | Endeavour Silver Corp | 5.4456 | 0.3182 | 6.21 | 3.21 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.82 | 0.96 | 6.05 | 685 | |
| GDL | Goodfellow Inc | 3.1068 | 0.1758 | 6 | 9.5 K | |
| DPM | Dundee Precious Metals Inc | 8.5295 | 0.4778 | 5.93 | 732.78 K | |
| CRWN | Crown Capital Partners Inc | 3.40 | 0.19 | 5.92 | 100 K | |
| IVN | Ivanhoe Mines Ltd | 4.53 | 0.25 | 5.84 | 1.51 M | |
| ERO | Ero Copper Corp | 17.67 | 0.97 | 5.81 | 122.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.75 | 0.47 | 5.68 | 11.12 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2091 | 0.2152 | 5.39 | 7.25 K | |
| TSND | Terrascend Corp | 3.94 | 0.20 | 5.35 | 64.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.74 | 0.59 | 5.29 | 165.9 K | |
| BHC | Bausch Health Companies Inc | 24.07 | 1.19 | 5.2 | 382.48 K | |
| PAAS | Pan American Silver Corp | 46.457 | 2.287 | 5.18 | 901.68 K | |
| NG | Novagold Res Inc | 12.43 | 0.61 | 5.16 | 469.75 K | |
| LGO | Largo Resources Ltd | 11.00 | 0.50 | 4.76 | 59.64 K | |
| TMQ | Trilogy Metals Inc | 3.09 | 0.14 | 4.75 | 70.9 K | |
| ABX | Barrick Mining Corp | 34.1447 | 1.5372 | 4.71 | 5 M | |
| SHOP | Shopify Inc | 130.525 | 5.824 | 4.67 | 1.27 M | |
| EQX | Equinox Gold Corp | 16.1751 | 0.7193 | 4.65 | 1.54 M | |
| RUP | Rupert Resources Ltd | 3.15 | 0.14 | 4.65 | 63.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.50 | 1.00 | 4.65 | 4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.762 | 0.3364 | 4.53 | 466.46 K | |
| WPM | Wheaton Precious Metals Corp | 69.9471 | 2.9882 | 4.46 | 1.31 M | |
| BTO | B2Gold Corp | 7.2164 | 0.30 | 4.34 | 4.82 M | |
| CFP | Canfor Corp | 16.40 | 0.66 | 4.19 | 780.6 K | |
| DOO | Brp Inc | 56.1419 | 2.2544 | 4.18 | 363.2 K | |
| CXI | Currency Exchange International Corp | 10.98 | 0.43 | 4.08 | 200 | |
| IFP | Interfor Corp | 14.6306 | 0.5635 | 4.01 | 527.6 K | |
| ADN | Acadian Timber Corp | 11.0451 | 0.4214 | 3.97 | 21.83 K | |
| FURY | Fury Gold Mines Ltd | 4.6667 | 0.1778 | 3.96 | 289.17 K | |
| KNT | K92 Mining Inc | 5.64 | 0.21 | 3.87 | 1.4 M | |
| AGI | Alamos Gold Inc Cls A | 14.5562 | 0.5342 | 3.81 | 1.51 M | |
| SSRM | Ssr Mining Inc | 31.4034 | 1.1493 | 3.8 | 512.1 K | |
| SJ | Stella Jones Inc | 36.3707 | 1.3051 | 3.72 | 253.1 K | |
| CG | Centerra Gold Inc | 8.34 | 0.2807 | 3.48 | 852.5 K | |
| ACQ | Autocanada Inc | 14.59 | 0.49 | 3.48 | 101.07 K | |
| FSZ | Fiera Capital Corp | 6.0545 | 0.2026 | 3.46 | 152.77 K | |
| CRON | Cronos Group Inc | 8.77 | 0.29 | 3.42 | 551.8 K | |
| NFI | Nfi Group Inc. | 14.8278 | 0.4859 | 3.39 | 177.72 K | |
| CSCI | Cosciens Biopharma Inc | 63.00 | 2.00 | 3.28 | 715 | |
| LUG | Lundin Gold Inc | 10.7392 | 0.3404 | 3.27 | 516.1 K | |
| ARIS | Aris Gold Corporation | 6.5917 | 0.2054 | 3.22 | 562.4 K | |
| OR | Osisko Gold Royalties Ltd | 14.6653 | 0.4542 | 3.2 | 533.04 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.0166 | 0.448 | 3.08 | 900 | |
| DBM | Doman Building Materials Group Ltd. | 3.595 | 0.1054 | 3.02 | 353.32 K | |
| DII-B | Dorel Industries Inc | 3.2598 | 0.094 | 2.97 | 39.86 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3127 | 0.1232 | 2.94 | 3.33 K | |
| GDV | Global Dividend Growth Split Corp | 4.0934 | 0.116 | 2.92 | 18.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.45 | 0.55 | 2.91 | 9 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3786 | 0.2617 | 2.87 | 4.58 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.97 | 0.11 | 2.85 | 300 | |
| K | Kinross Gold Corp | 10.459 | 0.288 | 2.83 | 6.86 M | |
| WJX | Wajax Corp | 6.8092 | 0.1844 | 2.78 | 54.43 K | |
| IMG | Iamgold Corp | 6.73 | 0.18 | 2.75 | 2.85 M | |
| RUS | Russel Metals | 13.4454 | 0.3591 | 2.74 | 122.2 K | |
| AEM | Agnico Eagle Mines Ltd | 86.1877 | 2.2972 | 2.74 | 768.5 K | |
| FNV | Franco-Nevada Corp | 207.0753 | 5.3972 | 2.68 | 375 K | |
| WFG | West Fraser Timber CO Ltd | 56.365 | 1.4406 | 2.62 | 526.8 K | |
| BCT | Briacell Therapeutics Corp | 891.3744 | 22.2846 | 2.56 | 15 | |
| SIS | Savaria Corp | 11.4402 | 0.286 | 2.56 | 73.7 K | |
| ELD | Eldorado Gold | 16.4628 | 0.4094 | 2.55 | 1.01 M | |
| WEED | Canopy Growth Corp | 226.80 | 5.60 | 2.53 | 94.47 K | |
| USA | Americas Silver Corp | 11.70 | 0.275 | 2.41 | 452.32 K | |
| MKP | Mcan Mortgage Corp | 7.525 | 0.1768 | 2.41 | 8.52 K | |
| CJT | Cargojet Inc | 148.5519 | 3.4571 | 2.38 | 29.5 K | |
| ALS | Altius Minerals Corp | 9.6286 | 0.2206 | 2.34 | 65.66 K | |
| IFC | Intact Financial Corp | 124.688 | 2.8473 | 2.34 | 209.7 K | |
| FTS-PH | Fortis Inc Pref H | 8.8111 | 0.2011 | 2.34 | 3 K | |
| RCH | Richelieu Hardware Ltd | 30.7745 | 0.694 | 2.31 | 28.66 K | |
| SVM | Silvercorp Metals Inc | 9.7929 | 0.2204 | 2.3 | 1.59 M | |
| LUN | Lundin Mining Corp | 6.8225 | 0.1509 | 2.26 | 1.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.1373 | 2.0768 | 2.18 | 189 K | |
| GUD | Knight Therapeutics Inc | 6.80 | 0.14 | 2.1 | 132.9 K | |
| AOV | Amotiv Limited | 6.80 | 0.14 | 2.1 | 132.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.8186 | 49.3 B | 0.8983 | 2.14 | 79.4 K |
| BRDCY | Bridgestone Corporation | 16.23 | 27.05 B | 0.45 | 2.85 | 32.2 K |
| LUGDF | Lundin Gold Inc | 9.224 | 13.6 B | 0.3596 | 4.06 | 18.5 K |
| LNWO | Light & Wonder, Inc. | 17.50 | 5.75 B | 0.38 | 2.22 | 2.1 M |
| GAMI | GAMCO Investors Inc | 10.9259 | 519.02 M | 0.6677 | 6.51 | 31.5 K |
| KUBR | Kuber Resources Corporation | 12.00 | 15.76 M | 5.36 | 80.72 | 5 |
| NGLD | Nevada Canyon Gold Corp | 8.40 | 12.58 M | 0.20 | 2.44 | 476.48 K |
| CMBMF | Cambium Networks Corporation | 12.79 | 8.71 M | 0.17 | 1.35 | 72.45 K |
| VRSSF | Versus Systems Inc | 3.112 | 3.79 M | 0.08 | 2.64 | 1.77 K |
| BBRW | BrewBilt Manufacturing Inc | 666.0666 | 158.47 K | 27.0027 | 4.23 | 1.35 K |
| ERFB | ERF Wireless Inc | 124.00 | 84.13 K | 37.00 | 42.53 | 966.5 K |
| ROII | RiskOn International, Inc. | 603.00 | 3.27 K | 28.50 | 4.96 | 3.15 K |
| EMWPF | Eros Media World Plc | 71.60 | 1.9 K | 1.80 | 2.58 | 69.06 K |
| GTEH | GenTech Holdings Inc | 5.50 | 610 | 1.00 | 22.22 | 17 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.96 | 1.46 | 22.46 | 35 | |
| PSBZP | PS Business Parks Inc. | 21.9034 | 0.122 | 0.56 | 23.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.65 | 1.65 | 55 | 17.92 M | |
| OZ | Outback Goldfields Corp | 3.60 | 1.20 | 50 | 1.75 K | |
| TIG | Triumph Gold Corp | 4.30 | 1.20 | 38.71 | 232.38 K | |
| TUD | Tudor Gold Corp | 3.04 | 0.48 | 18.75 | 1.2 M | |
| TM | Trigon Metals Inc | 9.50 | 1.50 | 18.75 | 11.87 K | |
| CKG | Chesapeake Gold Corp | 5.84 | 0.84 | 16.8 | 138.83 K | |
| VIPR | Silver Viper Minerals Corp | 4.90 | 0.70 | 16.67 | 33.11 K | |
| KORE | KORE Mining Ltd | 7.65 | 1.05 | 15.91 | 80.74 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9553 | 1.1144 | 14.21 | 228.4 K | |
| MAI | Minera Alamos Inc | 6.20 | 0.70 | 12.73 | 136.03 K | |
| AVG | Avidian Gold Corp | 6.30 | 0.60 | 10.53 | 43.31 K | |
| AMX | Amex Exploration Inc | 3.81 | 0.34 | 9.8 | 468.39 K | |
| PERU | Chakana Copper Corp | 4.50 | 0.40 | 9.76 | 10.53 K | |
| ARTG | Artemis Gold Inc | 4.54 | 0.39 | 9.4 | 102.3 K | |
| PVF-PR-U | Partners Value Investments LP | 14.2126 | 1.0866 | 8.28 | 1.5 K | |
| NVX | NV Gold Corporation | 4.00 | 0.30 | 8.11 | 44.77 K | |
| XIM | Ximen Mining Corp | 3.50 | 0.25 | 7.69 | 169.92 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | 0.50 | 6.25 | 3.98 K | |
| QCX | QcX Gold Corp | 3.80 | 0.20 | 5.56 | 8.81 K | |
| VRR | VR Resources Ltd | 3.85 | 0.20 | 5.48 | 1.83 K | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 22.25 K | |
| KTN | Kootenay Silver Inc | 4.60 | 0.20 | 4.55 | 182.59 K | |
| BQE | BQE Water Inc | 15.68 | 0.68 | 4.53 | 1.37 K | |
| GBU | Gabriel Resources Ltd | 4.75 | 0.20 | 4.4 | 46.5 K | |
| APGO | Apollo Gold & Silver Corp | 6.20 | 0.25 | 4.2 | 4.48 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.24 | 3.77 | 48.57 K | |
| ENDR | Enduro Metals Corporation | 3.10 | 0.10 | 3.33 | 281.79 K | |
| RX | BioSyent Inc | 5.5458 | 0.1592 | 2.96 | 15.1 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 1.50 | 2.8 | 275.48 K | |
| ITR | Integra Resources Corp | 13.875 | 0.375 | 2.78 | 31.72 K | |
| GPAC | Great Pacific Gold Corp. | 4.72 | 0.12 | 2.61 | 631.62 K | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.10 | 2.44 | 3.38 K | |
| RAGE | Renegade Gold Inc. | 52.20 | 1.20 | 2.35 | 1.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7367 | 0.0733 | 2 | 9.48 K | |
| ARU | Aurania Resources Ltd | 3.83 | 0.03 | 0.79 | 76.01 K | |
| ARGH | Steer Technologies Inc. | 15.90 | 0.10 | 0.63 | 196.99 K |