Gainer Valuations for 27 July 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 27 July 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 14.4989 58.82 B 0.2054 1.44 397.9 K 5.77 M
EQX Equinox Gold Corp 12.1187 13.45 B 0.6195 5.39 2.39 M 28.94 M
BTG B2Gold Corp 5.4434 7.13 B 0.2467 4.75 10.32 M 56.19 M
SIM Grupo Simec S.A. DE C.V. ADR 6.765 3.99 B 0.085 1.27 194 1.31 K
NHC National Healthcare Corp 51.7643 3.27 B 0.9342 1.84 23.9 K 1.24 M
NG Novagold Resources Inc 9.29 2.81 B 0.50 5.69 2.13 M 19.81 M
NOG Northern Oil and Gas 6.5568 2.43 B 0.081 1.25 353.56 K 2.32 M
SVM Silvercorp Metals Inc 7.3701 1.97 B 0.1734 2.41 5.08 M 37.41 M
CET Central Securities Corp 20.555 1.63 B 0.1271 0.62 20.1 K 413.16 K
TMP Tompkinstrustco 52.693 1.43 B 0.2685 0.51 33.3 K 1.75 M
NEWP New Pacific Metals Corp 4.50 1.05 B 0.42 10.29 463.5 K 2.09 M
USAS Americas Silver Corp 8.75 1.04 B 0.175 2.04 1.39 M 12.2 M
MTA Metalla Royalty and Streaming Ltd 6.7158 756.38 M 0.6368 10.48 653.3 K 4.39 M
HYLN Hyliion Holdings Corp. 19.00 534.01 M 1.03 5.73 2.09 M 39.66 M
GORO Gold Resource Corp 4.32 532.43 M 0.1577 3.79 2.12 M 9.16 M
CIX Compx International Inc 9.3032 477.43 M 0.5146 5.86 2.7 K 25.08 K
SENS Senseonics Holdings 9.66 454.19 M 0.62 6.86 134.92 K 1.3 M
RLGT Radiant Logistics 4.26 417.65 M 0.06 1.43 123.82 K 527.47 K
BRBS Blue Ridge Bankshare 8.6598 357.85 M 0.0431 0.5 1.66 K 14.35 K
NBH Neuberger Berman Intermediate Fund Inc 11.2308 288.23 M 0.1329 1.2 51.3 K 576.14 K
ELA Envela Corp 4.34 279.63 M 0.24 5.85 119.2 K 517.33 K
INFU Infusystems Holdings 12.41 272.67 M 0.15 1.22 52 K 645.32 K
ACU Acme United Corp 21.2937 262.16 M 0.6524 3.16 13.1 K 278.95 K
FRD Friedman Industries Inc 4.9076 259.66 M 0.162 3.41 2.8 K 13.74 K
BKTI Bk Technologies Inc 14.8244 252.32 M 0.0924 0.63 7.32 K 108.44 K
GENC Gencor Industries IN 11.96 249.18 M 0.19 1.61 5.01 K 59.96 K
ERC Wells Fargo Advantage Multi-Sector 6.5386 240.14 M 0.065 1 97.9 K 640.13 K
ELLO Ellomay Capital Ltd 26.4558 240.03 M 0.9558 3.75 427 11.3 K
ELMD Electromed Inc 16.39 225.16 M 0.61 3.87 91 K 1.49 M
PED Pedevco Corp 18.60 197.79 M 0.86 4.85 1.68 K 31.25 K
CMT Core Molding Technologies Inc 4.45 191.76 M 0.20 4.71 10.7 K 47.61 K
INTT Intest Corp 4.0102 171.48 M 0.0202 0.51 14.69 K 58.91 K
ECF Ellsworth Convertible Growth and Income 7.3365 155.29 M 0.0437 0.6 43.1 K 316.2 K
LODE Comstock Mining Inc 7.528 148.19 M 1.177 18.53 177.41 K 1.34 M
ESP Espey Mfg. & Electronics 16.4901 140.16 M 1.0034 6.48 1.8 K 29.68 K
STXS Stereotaxis Inc 3.90 109.55 M 0.18 4.84 253.14 K 987.25 K
SIF Sifco Industries 3.74 107.96 M 0.04 1.08 400 1.5 K
FURY Fury Gold Mines Ltd 3.5259 97.43 M 0.1778 5.31 576.79 K 2.03 M
CATX Perspective Therapeutics Inc 7.00 95.89 M 0.10 1.45 22.22 K 155.54 K
BDL Flanigan's Enterprises 13.8381 92.24 M 0.3446 2.55 1.16 K 16.04 K
LGL LGL Group 3.2315 83.63 M 0.0188 0.59 28.38 K 91.7 K
MHH Mastech Holdings Inc 20.31 75.8 M 0.47 2.37 30.15 K 612.39 K
WYY Widepoint Corp 6.649 62.89 M 0.109 1.67 44.73 K 297.4 K
COE 51Talk Online Education Group 92.20 60.49 M 2.00 2.22 5.63 K 518.72 K
APT Alpha Pro Tech 23.12 55.32 M 1.37 6.3 2.17 M 50.16 M
DXR Daxor Corp 18.95 49.33 M 0.5841 3.18 4.35 K 82.47 K
FSP Franklin Street Properties 3.7645 45.01 M 0.046 1.24 268.5 K 1.01 M
ATNM Actinium Pharmaceuticals Inc 17.70 44.96 M 1.743 10.92 1.86 M 32.95 M
BATL Battalion Oil Corp 8.71 42.94 M 0.06 0.69 500 4.36 K
PAAI Paradium AI, Inc. 13.20 42.54 M 1.10 9.09 264 3.48 K
GRF Eagle Capital Growth Fund 4.5849 39.68 M 0.1528 3.45 9 K 41.26 K
CCEL Cryo-Cell Intl Inc 6.914 39.43 M 0.1765 2.62 3 K 20.74 K
MI Nft Limited Class A Ordinary Share 51.50 25.63 M 4.00 8.42 314 16.17 K
CPHI China Pharma Holdings 54.77 24.71 M 1.77 3.34 12.22 K 669.4 K
RVP Retractable Technologies 11.25 16.78 M 1.52 15.62 1.07 M 12.01 M
AIRI Air Industries Group Inc 12.20 13.6 M 0.10 0.83 4.25 K 51.9 K
ACCS Access Newswire Inc 11.74 13.03 M 0.23 2 6.08 K 71.39 K
REED Reed's, Inc. 333.00 11.98 M 12.00 3.74 2.98 K 990.67 K
MYND Mynd.Ai Inc ADR 17.5283 11.46 M 0.4023 2.35 1.11 K 19.46 K
CVR Chicago Rivet & Machine Company 18.337 10.15 M 0.3492 1.94 500 9.17 K
TOVX Theriva Biologics Inc 132.50 7.64 M 2.50 1.92 386 51.15 K
INUV Inuvo Inc 5.90 6.68 M 0.30 5.36 820.08 K 4.84 M
DSS Document Security Systems 142.6409 4.96 M 5.8857 4.3 48.49 K 6.92 M
YCBD Cbdmd Inc 1072.799 4.66 M 82.7996 8.36 3.45 K 3.7 M
PHGE Biomx Ltd 1052.60 4.04 M 34.20 3.36 51 53.68 K
ITP IT Tech Packaging Inc 4.937 1.96 M 0.07 1.44 10.15 K 50.09 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.70 0.85 3.17 1.86 K 51.66 K
IPB Merrill Lynch & Company 20.8619 0.2393 1.16 998 20.82 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.1001 0.2801 0.94 4.26 K 128.38 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 10999.3564 1.48 T 1089.5898 11 32.55 B 357.98 T
ETH-USD Ethereum 321.6764 11.782 3.8 13.39 B 4.31 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.20 132.7 M 0.15 4.92 6.56 K 20.98 K
LCU Lion Copper Corp. 3.51 97.45 M 0.135 4 1.69 K 5.91 K
GREY Grey Matters Health Inc. 79.5946 5.2365 7.04 6.54 K 520.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.60 633.83 B 0.31 0.75 377.71 K 15.71 M
SI Silver 24.501 1.07 B 1.126 4.82 188.89 K 4.63 M
CC Cocoa 2279.00 57.00 2.57 10.84 K 24.7 M
KC Coffee 110.40 2.00 1.85 25.73 K 2.84 M
CT Cotton 60.69 0.73 1.22 148 8.98 K
HE Lean Hogs 54.55 0.55 1.02 9.24 K 503.88 K
GC Gold 1944.70 13.70 0.71 825 1.6 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9817.4199 5.5 T 87.2998 0.9 164.61 M 1.62 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 91.8823 5 T 2.1273 2.37 121.21 M 11.14 B
NVDA Nvidia Corporation 10.3855 4.51 T 0.2262 2.23 292.13 M 3.03 B
MSFT Microsoft Corporation 194.1778 3.94 T 2.429 1.27 30.16 M 5.86 B
GOOGL Alphabet Inc Class A 75.8446 3.5 T 1.0523 1.41 27.12 M 2.06 B
GOOG Alphabet Inc Class C 75.887 3.49 T 0.9091 1.21 24.92 M 1.89 B
AMZN Amazon.com Inc 152.7605 2.8 T 2.315 1.54 83.41 M 12.74 B
META Meta Platforms Inc 231.6819 1.56 T 2.7683 1.21 13.16 M 3.05 B
TSLA Tesla Inc 102.64 1.42 T 8.1733 8.65 240.73 M 24.71 B
AVGO Broadcom Inc. 27.5834 1.4 T 0.6078 2.25 20.65 M 569.49 M
MU Micron Technology 50.3151 780.68 B 1.5312 3.14 15.99 M 804.62 M
ASML ASML Holding N.V. ADR 363.0536 549.12 B 13.4084 3.83 1.08 M 392.22 M
COST Costco Wholesale 300.4182 466.86 B 1.669 0.56 2.08 M 625.86 M
CSCO Cisco Systems Inc 39.9179 370.01 B 0.6682 1.7 15.58 M 621.76 M
AZN Astrazeneca Plc ADR 99.1232 289.14 B 1.3665 1.4 2.83 M 280.53 M
AMAT Applied Materials 59.8888 264.04 B 2.2716 3.94 7.19 M 430.88 M
NFLX Netflix Inc 49.565 264.04 B 1.52 3.16 78.63 M 3.9 B
PANW Palo Alto Networks Inc 41.2766 256.86 B 0.6483 1.6 3.12 M 128.72 M
TXN Texas Instruments 111.7251 253.58 B 2.1056 1.92 3.87 M 432.88 M
LRCX Lam Research Corp 33.6486 250.84 B 1.1615 3.58 17.52 M 589.56 M
AMGN Amgen Inc 212.3123 248.92 B 4.746 2.29 2.16 M 457.74 M
LIN Linde Plc 227.9048 236.54 B 2.5757 1.14 1.47 M 334.84 M
CRWD Crowdstrike Holdings Inc 103.60 222.09 B 3.57 3.57 4.54 M 470.08 M
GILD Gilead Sciences Inc 59.8606 207.11 B 0.7227 1.22 7.68 M 459.64 M
SHOP Shopify Inc 97.639 193.23 B 4.658 5.01 26.9 M 2.63 B
PEP Pepsico Inc 115.2948 192.61 B 1.3483 1.18 3.61 M 415.95 M
KLAC K L A-Tencor Corp 184.9431 180.73 B 8.3148 4.71 1.86 M 343.61 M
QCOM Qualcomm Inc 81.9099 176.63 B 3.3665 4.29 8.02 M 657.06 M
ADI Analog Devices 104.7412 176.17 B 3.2471 3.2 3.98 M 416.61 M
TMUS T-Mobile US 101.5518 171.61 B 0.6634 0.66 7.96 M 808.24 M
ISRG Intuitive Surg Inc 228.45 159.96 B 3.34 1.48 1.67 M 382.65 M
VRTX Vertex Pharmaceutic 284.21 138.67 B 5.72 2.05 1.49 M 422.08 M
IBKR Interactive Brokers 12.4692 129.18 B 0.1694 1.38 1.87 M 23.3 M
MRVL Marvell Technology Inc 34.779 126.9 B 0.5767 1.69 5.44 M 189.1 M
SBUX Starbucks Corporation 67.1958 120.17 B 0.5976 0.9 6.77 M 454.99 M
PDD Pinduoduo Inc ADR 83.44 118.18 B 4.49 5.69 8.6 M 717.29 M
SNY Sanofi-Aventis S.A. ADR 42.7735 112.71 B 0.8524 2.03 653.5 K 27.95 M
STX Seagate Technology 41.0344 106.03 B 1.2746 3.21 3.4 M 139.68 M
MRNA Moderna 79.91 101.48 B 6.70 9.15 44.71 M 3.57 B
EQIX Equinix Inc 676.3421 100.25 B 14.8993 2.25 399.4 K 270.13 M
WDC Western Digital Cp 32.9116 98.74 B 0.6623 2.05 5.24 M 172.35 M
ADBE Adobe Systems Inc 437.10 93.14 B 6.79 1.58 1.62 M 708.96 M
REGN Regeneron Pharmaceuticals 633.1228 93.11 B 28.269 4.67 850.8 K 538.66 M
INTU Intuit Inc 286.4697 91.26 B 7.2211 2.59 1.23 M 351.76 M
MNST Monster Beverage Cp 38.215 89.57 B 0.775 2.07 4.05 M 154.93 M
CDNS Cadence Design Systems, Inc. 105.27 87.78 B 2.68 2.61 1.44 M 151.85 M
FTNT Fortinet Inc 27.33 87.19 B 0.722 2.71 3.48 M 95.18 M
SNPS Synopsys Inc 197.09 86.32 B 3.72 1.92 549.2 K 108.24 M
MDLZ Mondelez Intl Inc 48.06 84.75 B 0.6139 1.29 5.04 M 242.18 M
NTES Netease Inc ADR 80.9432 82.89 B 0.6412 0.8 2.73 M 220.57 M
MELI MercadoLibre Inc 1070.4399 76.55 B 81.45 8.24 563.19 K 602.86 M
ORLY O'Reilly Automotive 30.0301 72.33 B 0.5406 1.83 13.47 M 404.44 M
HON Honeywell International Inc. Common Stock 126.3839 69.74 B 1.115 0.89 3.58 M 453.01 M
DDOG Datadog Inc 87.83 64.29 B 2.99 3.52 1.78 M 156.56 M
NXPI Nxp Semiconductors 109.0315 62.58 B 4.0715 3.88 2.98 M 324.76 M
FAST Fastenal Company 20.0917 60.8 B 0.3174 1.61 7.24 M 145.41 M
MPWR Monolithic Power Sys 243.5772 58.5 B 8.4042 3.57 304.2 K 74.1 M
ARGX Argenx Se ADR 259.67 58.31 B 8.34 3.32 122.65 K 31.85 M
GRMN Garmin Ltd 88.6148 55.03 B 3.1368 3.67 1.66 M 146.85 M
ADSK Autodesk Inc 239.69 54.7 B 6.81 2.92 731.1 K 175.24 M
MSTR Strategy 11.766 54.61 B 0.071 0.61 677.61 K 7.97 M
EBAY Ebay Inc 51.9532 54.27 B 1.9155 3.83 7.82 M 406.31 M
IDXX Idexx Laboratories 366.67 53.26 B 7.44 2.07 358.82 K 131.57 M
CCEP Coca-Cola Europacific Partners Plc 34.9641 50.99 B 0.5206 1.51 1.29 M 45.15 M
KDP Keurig Dr Pepper Inc 26.8148 49.85 B 0.537 2.04 1.74 M 46.74 M
PYPL PayPal Holdings 177.0335 49.21 B 5.3912 3.14 6.87 M 1.22 B
LITE Lumentum Hld 87.59 48.79 B 3.12 3.69 656.73 K 57.52 M
ROP Roper Industries 407.4658 47.14 B 5.2592 1.31 466.75 K 190.18 M
WDAY Workday Inc 183.76 46.49 B 0.98 0.54 1.26 M 231.86 M
NTRA Natera Inc 47.54 44.78 B 1.02 2.19 467.04 K 22.2 M
PAYX Paychex Inc 61.3838 41.67 B 0.3382 0.55 1.89 M 115.74 M
RVMD Revolution Medicines Inc 25.61 41.21 B 0.96 3.89 88.2 K 2.26 M
TTWO Take-Two Interactive Software 159.24 40.18 B 3.22 2.06 1.14 M 182.22 M
JD Jd.com Inc ADR 57.094 39.31 B 1.7279 3.12 9.13 M 521.46 M
RPRX Royalty Pharma Plc Cl A 38.0235 38.89 B 1.1525 3.13 515.87 K 19.62 M
COHR Coherent Inc 47.24 37.97 B 2.53 5.66 1.62 M 76.59 M
BIIB Biogen Inc 286.19 36.71 B 13.86 5.09 1.97 M 563.25 M
NBIS Nebius Group N.V. 57.89 35.2 B 1.67 2.97 2.27 M 131.3 M
ODFL Old Dominion Freight Line Inc 90.1966 34.3 B 1.4847 1.67 2.1 M 189.3 M
TER Teradyne Inc 86.3362 34.12 B 4.6824 5.73 3.01 M 259.55 M
FISV Fiserv Inc 101.15 33.44 B 0.52 0.52 2.74 M 276.9 M
ERIC Ericsson ADR 9.5491 33.25 B 0.2451 2.63 9.12 M 87.07 M
NTAP Netapp Inc 38.2697 33.23 B 0.7725 2.06 1.76 M 67.44 M
GMAB Genmab A/S ADR 35.64 32.98 B 0.54 1.54 1.26 M 45.05 M
ZS Zscaler Inc 124.87 32.23 B 3.15 2.59 4.15 M 518.47 M
ILMN Illumina Inc 382.3346 32.18 B 10.4961 2.82 686.81 K 262.59 M
ESLT Elbit Systems Ltd 129.1055 31.99 B 0.6527 0.51 18.6 K 2.4 M
STLD Steel Dynamics Inc 25.7221 31.7 B 0.4896 1.94 1.63 M 42.02 M
MCHP Microchip Technology 46.0451 31.68 B 1.2863 2.87 5.62 M 258.75 M
NTRS Northern Trust Corp 64.3754 31.61 B 0.4874 0.76 1.07 M 69.06 M
EXPE Expedia Group Inc 83.5627 31.11 B 0.6929 0.84 2.42 M 202.52 M
CPRT Copart Inc 22.81 29.6 B 0.43 1.92 5.42 M 123.63 M
CTSH Cognizant Tech Sol 58.0508 28.93 B 1.4918 2.64 3 M 174 M
TCOM Trip.com Group Ltd ADR 27.7153 27.94 B 0.7464 2.77 4.3 M 119.1 M
VRSN Verisign Inc 207.2047 27.69 B 1.2445 0.6 585.5 K 121.32 M
TW Tradeweb Markets Inc 53.6189 27.59 B 0.4295 0.81 514.7 K 27.6 M
VRSK Verisk Analytics Inc 176.4896 26.81 B 3.3041 1.91 699.2 K 123.4 M
FWONK Liberty Media F1 Series K 34.1651 26.66 B 0.2609 0.77 396.32 K 13.54 M
FLEX Flextronics Intl Ltd 8.0375 25.78 B 0.291 3.76 2.34 M 18.77 M
AXON Axon Enterprise Inc 86.44 25.43 B 0.82 0.96 519.2 K 44.88 M
MDB Mongodb Inc Cl A 207.00 25.16 B 2.36 1.15 481 K 99.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 75.984 1.95 T 8.5339 12.65 39.9 M 3.03 B
LLY Eli Lilly and Company 150.5781 1.21 T 0.9006 0.6 2.71 M 408.02 M
V Visa Inc 188.9288 789.94 B 1.6886 0.9 5.6 M 1.06 B
XOM Exxon Mobil Corporation 37.3042 682.04 B 0.5418 1.47 18.55 M 691.91 M
MA Mastercard Inc 299.428 568.62 B 1.8808 0.63 2.31 M 692.15 M
CVX Chevron Corp 70.8196 417.06 B 0.7078 1.01 7.6 M 538.21 M
MRK Merck & Company 62.8308 362.01 B 1.4568 2.37 10.96 M 688.52 M
HD Home Depot 232.6805 342.68 B 1.8359 0.8 2.41 M 561.34 M
PM Philip Morris International Inc 59.3073 308.42 B 1.2762 2.2 7.6 M 450.49 M
NVS Novartis Ag ADR 67.539 307 B 0.3907 0.58 1.45 M 97.65 M
MS Morgan Stanley 42.663 283.95 B 0.9477 2.27 12.09 M 515.67 M
BABA Alibaba Group Holding ADR 243.5013 272.28 B 1.8054 0.75 18.97 M 4.62 B
SAP SAP Ag ADR 149.1175 269.45 B 5.6529 3.94 1.17 M 174.27 M
TMO Thermo Fisher Scientific Inc 407.2453 256.89 B 6.9542 1.74 1.31 M 534.59 M
CAT Caterpillar Inc 125.8729 256.79 B 2.0785 1.68 2.51 M 315.59 M
TM Toyota Motor Corp Ltd 115.858 254.63 B 2.1434 1.88 149.61 K 17.33 M
GS Goldman Sachs Group 177.2866 252.1 B 1.3535 0.77 2.6 M 461.16 M
BAC-PL Bank of America Corporation 1059.8177 237.32 B 19.73 1.9 13.28 K 14.07 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.1415 236.03 B 0.0562 1.82 1.05 M 3.31 M
ANET Arista Networks Inc 15.3644 215.42 B 0.5638 3.81 12.72 M 195.45 M
BHP BHP Billiton Ltd ADR 32.888 203.04 B 1.0764 3.38 2.54 M 83.5 M
MCD McDonald's Corporation 176.4465 195.68 B 2.2181 1.27 4.54 M 801.37 M
SHOP Shopify Inc 97.639 194.77 B 4.658 5.01 26.9 M 2.63 B
TTE Totalenergies Se ADR 26.302 193.41 B 0.164 0.63 3.46 M 91.12 M
BLK Blackrock Inc 501.9266 191.54 B 4.109 0.83 618.48 K 310.43 M
ABT Abbott Laboratories 90.0236 190.22 B 0.9363 1.05 3.72 M 334.7 M
APH Amphenol Corp 25.1796 183.94 B 0.4222 1.71 4.92 M 123.83 M
NVO Novo Nordisk A/S ADR 64.0085 177.79 B 1.1775 1.87 927.02 K 59.34 M
CRM Salesforce.com Inc 188.197 175.83 B 2.4343 1.31 3.02 M 567.55 M
DHR Danaher Corp 171.9112 161.86 B 3.2053 1.9 2.99 M 514.65 M
ACN Accenture Plc 202.8009 159.41 B 1.7073 0.85 1.52 M 308.91 M
SONY Sony Group Corp ADR 14.6803 157.68 B 0.387 2.71 4.56 M 66.88 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.567 146.21 B 0.0403 0.89 1.52 M 6.93 M
UL Unilever Plc ADR 56.7968 142.13 B 0.8281 1.48 693.71 K 39.4 M
SCCO Southern Copper Corp 34.7707 141.23 B 2.2567 6.94 1.09 M 37.88 M
RIO Rio Tinto Plc ADR 39.4423 136.18 B 1.1347 2.96 2.04 M 80.32 M
ETN Eaton Corp 86.0278 132.72 B 1.4634 1.73 1.27 M 108.83 M
BTI British American Tobacco Industries ADR 22.5154 130.86 B 0.2446 1.1 1.24 M 27.88 M
MO Altria Group 29.9483 126.62 B 0.1991 0.67 6.05 M 181.25 M
LOW Lowe's Companies 134.9382 125.98 B 1.8912 1.42 2.79 M 376.63 M
NEM Newmont Mining Corp 58.2196 125.65 B 1.9311 3.43 12.92 M 752.1 M
SPOT Spotify Technology S.A. 272.50 123.97 B 3.76 1.4 1.56 M 425.68 M
COF Capital One Financial Corp 59.6956 123.84 B 0.6175 1.05 3.74 M 223.06 M
MCK Mckesson Corp 151.6413 123.68 B 1.7466 1.17 744.4 K 112.88 M
PLD Prologis Inc 86.7522 123.42 B 1.5772 1.85 3.13 M 271.56 M
BMO Bank of Montreal 42.7921 118.95 B 0.4624 1.09 607.7 K 26 M
PH Parker-Hannifin Corp 171.5238 115.74 B 2.5778 1.53 645.2 K 110.67 M
BP BP Plc ADR 17.2102 114.69 B 0.1562 0.92 7.31 M 125.77 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8044 112.28 B 0.1605 2.84 5.08 M 29.46 M
NOW Servicenow Inc 433.81 105.84 B 8.62 2.03 985.3 K 427.43 M
GSK Glaxosmithkline Plc ADR 31.7529 100.84 B 0.4583 1.46 3 M 95.27 M
CNQ Canadian Natural Resources 6.8587 100.09 B 0.2303 3.47 8.78 M 60.22 M
AEM Agnico-Eagle Mines Ltd 64.7375 96.85 B 2.0264 3.23 2.33 M 150.65 M
NET Cloudflare Inc Cl A 37.36 95.7 B 1.64 4.59 2.72 M 101.68 M
MMM 3M Company 111.0339 95.49 B 2.3127 2.13 3.83 M 424.75 M
BN Brookfield Corporation 16.9645 92.37 B 0.1056 0.63 3.49 M 59.12 M
UPS United Parcel Service 95.8802 92.14 B 2.1076 2.25 4.45 M 426.32 M
GLW Corning Inc 26.303 91.42 B 1.1507 4.57 9.85 M 259.14 M
KKR KKR & Co. LP 33.3741 89.11 B 0.4836 1.47 1.66 M 55.49 M
TT Trane Technologies Plc 96.8775 87.94 B 0.7321 0.76 1.16 M 112.34 M
AMT American Tower Corp 220.2087 87.55 B 3.3669 1.55 1.42 M 312.15 M
SPG Simon Property Group 45.3795 86.71 B 1.018 2.29 4.3 M 195.12 M
FCX Freeport-Mcmoran Inc 12.6604 85.33 B 0.4108 3.35 15.88 M 201.02 M
ECL Ecolab Inc 199.3289 84.29 B 1.8613 0.94 896.8 K 178.76 M
NGG National Grid Transco Plc ADR 41.6812 83.6 B 0.5872 1.43 252.8 K 10.54 M
SHW Sherwin-Williams Company 198.2212 83.13 B 1.743 0.89 2.47 M 489.94 M
JCI Johnson Controls Intl 32.952 81.79 B 0.24 0.73 3.2 M 105.42 M
CVNA Carvana Co. Class A 30.166 81.55 B 0.494 1.66 4.75 M 143.17 M
PWR Quanta Services 40.7948 81.5 B 0.3973 0.98 729.58 K 29.76 M
SU Suncor Energy Inc 13.2289 80.4 B 0.1178 0.9 3.46 M 45.77 M
CP Canadian Pacific Railway 52.9071 80.15 B 0.5332 1.02 1.49 M 78.91 M
ITW Illinois Tool Works Inc 164.2418 79.85 B 2.5635 1.59 655 K 107.58 M
SLB Schlumberger N.V. 17.3529 73.68 B 0.1764 1.03 15.02 M 260.64 M
FDX Fedex Corp 153.5932 72.17 B 5.0406 3.39 2.93 M 449.47 M
NSC Norfolk Southern Corp 168.1419 71.86 B 2.585 1.56 1.42 M 238.48 M
VRT Vertiv Holdings Llc. 13.6074 70.41 B 0.0797 0.59 947.9 K 12.9 M
ASX Ase Industrial Holding Co. Ltd ADR 3.7605 69.83 B 0.2119 5.97 1.02 M 3.84 M
RELX Relx Plc ADR 18.9336 69.72 B 0.3606 1.94 1.83 M 34.7 M
MS-PI Morgan Stanley 23.8414 68.34 B 0.1728 0.73 19.24 K 458.73 K
APD Air Products and Chemicals 256.281 67.88 B 2.774 1.09 1.08 M 276.09 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.9997 67.16 B 0.4284 3.16 1.13 M 15.82 M
MS-PK Morgan Stanley 24.2082 66.65 B 0.1398 0.58 33.72 K 816.23 K
MS-PF Morgan Stanley 23.618 66.21 B 0.1462 0.62 45.17 K 1.07 M
DLR Digital Realty Trust 124.105 65.79 B 3.3037 2.73 1.58 M 195.83 M
URI United Rentals 158.1467 65.36 B 2.3341 1.5 865.4 K 136.86 M
MS-PE Morgan Stanley 23.7418 64.99 B 0.1617 0.69 46.65 K 1.11 M
TRP Tc Energy Corp 31.3397 64.51 B 0.1816 0.58 849.4 K 26.62 M
DUK-PA Duke Energy Corporation 20.7161 63.57 B 0.1162 0.56 55.83 K 1.16 M
CRH CRH Plc ADR 33.9027 63.07 B 0.5936 1.78 227.3 K 7.71 M
CAH Cardinal Health 49.8351 62.92 B 0.8497 1.73 1.7 M 84.95 M
CMI Cummins Inc 166.5407 61.96 B 2.3722 1.44 1.18 M 195.97 M
WPM Wheaton Precious Metals 52.5774 61.91 B 2.4227 4.83 6.67 M 350.92 M
CTA-PB E. I. du Pont de Nemours and Company 75.7163 60.16 B 0.8316 1.11 1.09 K 82.46 K
TEL TE Connectivity Ltd 83.437 59.52 B 2.477 3.06 1.5 M 124.86 M
HPE Hewlett Packard Enterprise Comp 8.1685 59.43 B 0.1089 1.35 5.47 M 44.64 M
EW Edwards Lifesciences Corp 78.69 58.87 B 0.56 0.72 2.47 M 194.12 M
BDX Becton Dickinson and Company 192.1697 57.71 B 2.2975 1.21 1.22 M 233.81 M
O Realty Income Corp 42.3418 55.86 B 0.8809 2.12 2.01 M 85.09 M
NUE Nucor Corp 39.7443 55.58 B 0.8887 2.29 2.3 M 91.48 M
DEO Diageo Plc ADR 124.5468 55.48 B 1.3389 1.09 323.2 K 40.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 37.823 2.58 B 1.5819 4.36 6.2 K 234.5 K
HUT Hut 8 Corp 7.30 1.90 35.19 317.56 K 2.32 M
WPRT Westport Fuel Systems Inc 24.80 4.40 21.57 44.99 K 1.12 M
AETR Aetherion Technologies Inc. 24.80 4.40 21.57 44.99 K 1.12 M
BOS Airboss America J 19.6026 3.274 20.05 372.49 K 7.3 M
PPTA Perpetua Resources Corp 15.60 2.60 20 412.29 K 6.43 M
PTM Platinum Group Metals Ltd 3.28 0.45 15.9 229.5 K 752.76 K
LAR Lithium Argentina Ag 3.5427 0.4388 14.14 1.21 M 4.29 M
QBTC-U The Bitcoin Fund Class A 13.17 1.57 13.53 154.97 K 2.04 M
MAI Mining Americas Inc. 6.20 0.70 12.73 136.03 K 843.39 K
WRG Western Energy Services Corp 33.60 3.60 12 78 2.62 K
BBD-PD Bombardier Inc Pref D 5.9713 0.6093 11.36 10.1 K 60.31 K
BU Burcon Nutrascience Corp 34.2432 3.474 11.29 52.51 K 1.8 M
FVI Fortuna Mines Inc 9.64 0.89 10.17 2.15 M 20.73 M
TXG Torex Gold Resources Inc 23.2399 2.081 9.84 625.08 K 14.53 M
JAG Jaguar Mining Inc 5.8947 0.4535 8.33 1.17 M 6.91 M
OGC Oceanagold Corp 11.4821 0.7829 7.32 799.63 K 9.18 M
PYR Pyrogenesis Canada Inc 6.09 0.41 7.22 742.4 K 4.52 M
MDI Major Drilling Grp 5.63 0.37 7.03 245.19 K 1.38 M
NUAG New Pacific Metals Corp 5.9493 0.3861 6.94 372.94 K 2.22 M
CFW Calfrac Well Services Ltd 7.75 0.50 6.9 8.69 K 67.35 K
AG First Majestic Silver Corp 18.7675 1.184 6.73 2.55 M 47.84 M
TRI-PB Thomson Reuters Corp Sr B Prf 7.7624 0.4869 6.69 5.9 K 45.8 K
MUX Mcewen Mining Inc 19.20 1.20 6.67 106.47 K 2.04 M
EDV Endeavour Mining Corp 29.6712 1.7888 6.42 693.7 K 20.58 M
MTL Mullen Group Ltd 7.1403 0.4252 6.33 617.6 K 4.41 M
SEA Seabridge Gold Inc 20.8201 1.2346 6.3 111.78 K 2.33 M
SII Sprott Inc 46.6403 2.7261 6.21 142.7 K 6.66 M
EDR Endeavour Silver Corp 5.4456 0.3182 6.21 3.21 M 17.46 M
SPPP-U Sprott Physical Platinum & Palladium Tr 16.82 0.96 6.05 685 11.52 K
GDL Goodfellow Inc 3.1068 0.1758 6 9.5 K 29.51 K
DPM Dundee Precious Metals Inc 8.5295 0.4778 5.93 732.78 K 6.25 M
IVN Ivanhoe Mines Ltd 4.53 0.25 5.84 1.51 M 6.86 M
ERO Ero Copper Corp 17.67 0.97 5.81 122.2 K 2.16 M
PSLV-U Sprott Physical Silver Trust 8.75 0.47 5.68 11.12 K 97.26 K
BBD-PB Bombardier Inc Pref B 4.2091 0.2152 5.39 7.25 K 30.51 K
TSND Terrascend Corp 3.94 0.20 5.35 64.8 K 255.31 K
PSLV Sprott Physical Silver Trust CAD 11.74 0.59 5.29 165.9 K 1.95 M
BHC Bausch Health Companies Inc 24.07 1.19 5.2 382.48 K 9.21 M
PAAS Pan American Silver Corp 46.457 2.287 5.18 901.68 K 41.89 M
NG Novagold Res Inc 12.43 0.61 5.16 469.75 K 5.84 M
CORS Corus Entertainment Holdings Inc. 1019.6347 49.5369 5.11 3.87 K 3.94 M
LGO Largo Resources Ltd 11.00 0.50 4.76 59.64 K 656.04 K
TMQ Trilogy Metals Inc 3.09 0.14 4.75 70.9 K 219.08 K
ABX Barrick Mining Corp 34.1447 1.5372 4.71 5 M 170.69 M
SHOP Shopify Inc 130.525 5.824 4.67 1.27 M 166.16 M
EQX Equinox Gold Corp 16.1751 0.7193 4.65 1.54 M 24.85 M
SPPP Sprott Physical Platinum Palladium CAD 22.50 1.00 4.65 4 K 90 K
AD-UN Alaris Equity Partners Income Trust 7.762 0.3364 4.53 466.46 K 3.62 M
WPM Wheaton Precious Metals Corp 69.9471 2.9882 4.46 1.31 M 91.81 M
BTO B2Gold Corp 7.2164 0.30 4.34 4.82 M 34.75 M
CFP Canfor Corp 16.40 0.66 4.19 780.6 K 12.8 M
DOO Brp Inc 56.1419 2.2544 4.18 363.2 K 20.39 M
CXI Currency Exchange International Corp 10.98 0.43 4.08 200 2.2 K
IFP Interfor Corp 14.6306 0.5635 4.01 527.6 K 7.72 M
ADN Acadian Timber Corp 11.0451 0.4214 3.97 21.83 K 241.14 K
FURY Fury Gold Mines Ltd 4.6667 0.1778 3.96 289.17 K 1.35 M
KNT K92 Mining Inc 5.64 0.21 3.87 1.4 M 7.92 M
AGI Alamos Gold Inc Cls A 14.5562 0.5342 3.81 1.51 M 21.92 M
SSRM Ssr Mining Inc 31.4034 1.1493 3.8 512.1 K 16.08 M
SJ Stella Jones Inc 36.3707 1.3051 3.72 253.1 K 9.21 M
CG Centerra Gold Inc 8.34 0.2807 3.48 852.5 K 7.11 M
ACQ Autocanada Inc 14.59 0.49 3.48 101.07 K 1.47 M
FSZ Fiera Capital Corp 6.0545 0.2026 3.46 152.77 K 924.95 K
CRON Cronos Group Inc 8.77 0.29 3.42 551.8 K 4.84 M
NFI Nfi Group Inc. 14.8278 0.4859 3.39 177.72 K 2.64 M
CSCI Cosciens Biopharma Inc 63.00 2.00 3.28 715 45.05 K
LUG Lundin Gold Inc 10.7392 0.3404 3.27 516.1 K 5.54 M
ARIS Aris Gold Corporation 6.5917 0.2054 3.22 562.4 K 3.71 M
OR Osisko Gold Royalties Ltd 14.6653 0.4542 3.2 533.04 K 7.82 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 15.0166 0.448 3.08 900 13.51 K
DBM Doman Building Materials Group Ltd. 3.595 0.1054 3.02 353.32 K 1.27 M
DII-B Dorel Industries Inc 3.2598 0.094 2.97 39.86 K 129.92 K
BPO-PX Brookfield Office Properties Inc Pref X 4.3127 0.1232 2.94 3.33 K 14.36 K
GDV Global Dividend Growth Split Corp 4.0934 0.116 2.92 18.4 K 75.32 K
CEF-U Sprott Physical Gold and Silver Trust 19.45 0.55 2.91 9 K 175.05 K
CNQ Canadian Natural Resources Ltd. 9.3786 0.2617 2.87 4.58 M 42.99 M
MDP Medexus Pharmaceuticals Inc 3.97 0.11 2.85 300 1.19 K
K Kinross Gold Corp 10.459 0.288 2.83 6.86 M 71.74 M
WJX Wajax Corp 6.8092 0.1844 2.78 54.43 K 370.65 K
IMG Iamgold Corp 6.73 0.18 2.75 2.85 M 19.15 M
RUS Russel Metals 13.4454 0.3591 2.74 122.2 K 1.64 M
AEM Agnico Eagle Mines Ltd 86.1877 2.2972 2.74 768.5 K 66.24 M
FNV Franco-Nevada Corp 207.0753 5.3972 2.68 375 K 77.65 M
WFG West Fraser Timber CO Ltd 56.365 1.4406 2.62 526.8 K 29.69 M
BCT Briacell Therapeutics Corp 891.3744 22.2846 2.56 15 13.37 K
SIS Savaria Corp 11.4402 0.286 2.56 73.7 K 843.14 K
ELD Eldorado Gold 16.4628 0.4094 2.55 1.01 M 16.65 M
WEED Canopy Growth Corp 226.80 5.60 2.53 94.47 K 21.43 M
USA Americas Silver Corp 11.70 0.275 2.41 452.32 K 5.29 M
MKP Mcan Mortgage Corp 7.525 0.1768 2.41 8.52 K 64.12 K
CJT Cargojet Inc 148.5519 3.4571 2.38 29.5 K 4.38 M
ALS Altius Minerals Corp 9.6286 0.2206 2.34 65.66 K 632.21 K
IFC Intact Financial Corp 124.688 2.8473 2.34 209.7 K 26.15 M
FTS-PH Fortis Inc Pref H 8.8111 0.2011 2.34 3 K 26.43 K
RCH Richelieu Hardware Ltd 30.7745 0.694 2.31 28.66 K 882.03 K
SVM Silvercorp Metals Inc 9.7929 0.2204 2.3 1.59 M 15.6 M
LUN Lundin Mining Corp 6.8225 0.1509 2.26 1.42 M 9.71 M
CTC-A Canadian Tire Corporation Limited 97.1373 2.0768 2.18 189 K 18.36 M
GUD Knight Therapeutics Inc 6.80 0.14 2.1 132.9 K 903.72 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 42.8186 43.82 B 0.8983 2.14 79.4 K 3.4 M
BRDCY Bridgestone Corporation 16.23 32.19 B 0.45 2.85 32.2 K 522.61 K
LUGDF Lundin Gold Inc 9.224 16.81 B 0.3596 4.06 18.5 K 170.64 K
LNWO Light & Wonder, Inc. 17.50 5.98 B 0.38 2.22 2.1 M 36.74 M
GAMI GAMCO Investors Inc 10.9259 536.94 M 0.6677 6.51 31.5 K 344.17 K
NGLD Nevada Canyon Gold Corp 8.40 10.84 M 0.20 2.44 476.48 K 4 M
VRSSF Versus Systems Inc 3.112 862.93 K 0.08 2.64 1.77 K 5.5 K
KUBR Kuber Resources Corporation 12.00 126.05 K 5.36 80.72 5 60
ERFB ERF Wireless Inc 124.00 84.13 K 37.00 42.53 966.5 K 119.85 M
CMBMF Cambium Networks Corporation 12.79 5.81 K 0.17 1.35 72.45 K 926.58 K
EMWPF Eros Media World Plc 71.60 1.9 K 1.80 2.58 69.06 K 4.94 M
GTEH GenTech Holdings Inc 5.50 1.22 K 1.00 22.22 17 K 93.52 K
CRFTF BC Craft Supply Co. Ltd 7.96 1.46 22.46 35 278.6
PSBZP PS Business Parks Inc. 21.9034 0.122 0.56 23.5 K 514.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DM Datametrex AI Limited 4.65 1.65 55 17.92 M 83.32 M
QNTA Datametrex AI Limited 4.65 1.65 55 597.28 K 2.78 M
OZ Outback Goldfields Corp 3.60 1.20 50 1.75 K 6.3 K
TIG Triumph Gold Corp 4.30 1.20 38.71 232.38 K 999.23 K
TUD Tudor Gold Corp 3.04 0.48 18.75 1.2 M 3.66 M
CKG Chesapeake Gold Corp 5.84 0.84 16.8 138.83 K 810.76 K
VIPR Silver Viper Minerals Corp 4.90 0.70 16.67 33.11 K 162.24 K
KORE KORE Mining Ltd 7.65 1.05 15.91 80.74 K 617.66 K
MTA Metalla Royalty & Streaming Ltd 8.9553 1.1144 14.21 228.4 K 2.05 M
AVG Avidian Gold Corp 6.30 0.60 10.53 43.31 K 272.83 K
AMX Amex Exploration Inc 3.81 0.34 9.8 468.39 K 1.78 M
PERU Chakana Copper Corp 4.50 0.40 9.76 10.53 K 47.38 K
ARTG Artemis Gold Inc 4.54 0.39 9.4 102.3 K 464.42 K
PVF-PR-U Partners Value Investments LP 14.2126 1.0866 8.28 1.5 K 21.32 K
NVX NV Gold Corporation 4.00 0.30 8.11 44.77 K 179.08 K
XIM Ximen Mining Corp 3.50 0.25 7.69 169.92 K 594.71 K
CGNT Copper Giant Resources Corp. 8.50 0.50 6.25 3.98 K 33.8 K
VRR VR Resources Ltd 3.85 0.20 5.48 1.83 K 7.05 K
NXS Nexus Gold Corp 25.00 1.25 5.26 22.25 K 556.38 K
KTN Kootenay Silver Inc 4.60 0.20 4.55 182.59 K 839.91 K
BQE BQE Water Inc 15.68 0.68 4.53 1.37 K 21.47 K
GBU Gabriel Resources Ltd 4.75 0.20 4.4 46.5 K 220.88 K
APGO Apollo Gold & Silver Corp 6.20 0.25 4.2 4.48 K 27.78 K
NEXG NeXGold Mining Corp 6.60 0.24 3.77 48.57 K 320.54 K
ENDR Enduro Metals Corporation 3.10 0.10 3.33 281.79 K 873.55 K
RX BioSyent Inc 5.5458 0.1592 2.96 15.1 K 83.74 K
CAMB Cambria Gold Mines Inc. 55.00 1.50 2.8 275.48 K 15.15 M
ITR Integra Resources Corp 13.875 0.375 2.78 31.72 K 440.12 K
GPAC Great Pacific Gold Corp. 4.72 0.12 2.61 631.62 K 2.98 M
RMI Ridgestone Mining Inc 4.20 0.10 2.44 3.38 K 14.17 K
RAGE Renegade Gold Inc. 52.20 1.20 2.35 1.94 K 101.42 K
NET-UN Canadian Net Real Estate Investment Trust 3.7367 0.0733 2 9.48 K 35.42 K
LTNG Lightning Resource Corp. 5.30 0.10 1.92 4.7 K 24.91 K
ARU Aurania Resources Ltd 3.83 0.03 0.79 76.01 K 291.13 K
ARGH Steer Technologies Inc. 15.90 0.10 0.63 196.99 K 3.13 M
© 2026 - CastFwd Corp.