Gainer Valuations for 29 July 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 29 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.3877 | 58.82 B | 0.4023 | 2.88 | 371.8 K | 5.35 M |
| LNG | Cheniere Energy | 46.9138 | 56.76 B | 0.5352 | 1.15 | 1.37 M | 64.08 M |
| CBOE | CBOE Global Markets Inc | 82.1331 | 36.89 B | 1.5756 | 1.96 | 569.9 K | 46.81 M |
| CQP | Cheniere Energy Partners LP | 23.2767 | 27.77 B | 0.7198 | 3.19 | 127.85 K | 2.98 M |
| BMNR | Bitmine Immersion Technologies Inc | 51.9847 | 11.32 B | 12.3963 | 31.31 | 133 | 6.91 K |
| GSAT | Globalstar | 5.55 | 10.92 B | 0.30 | 5.71 | 221.41 K | 1.23 M |
| NHC | National Healthcare Corp | 53.5223 | 3.27 B | 2.378 | 4.65 | 32 K | 1.71 M |
| PRK | Park National Corp | 57.8947 | 3.2 B | 1.5704 | 2.79 | 40.5 K | 2.34 M |
| NOG | Northern Oil and Gas | 6.5568 | 2.43 B | 0.2429 | 3.85 | 227.92 K | 1.49 M |
| CET | Central Securities Corp | 20.4844 | 1.63 B | 0.1624 | 0.8 | 27.6 K | 565.37 K |
| TMP | Tompkinstrustco | 54.1332 | 1.43 B | 1.5785 | 3 | 29.5 K | 1.6 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5615 | 756.38 M | 0.3383 | 4.68 | 410.2 K | 3.1 M |
| BHB | Bar Harbor Bankshares | 16.3628 | 687.57 M | 0.1363 | 0.84 | 39.6 K | 647.97 K |
| CIX | Compx International Inc | 9.3428 | 477.43 M | 0.2553 | 2.81 | 2.04 K | 19.04 K |
| SENS | Senseonics Holdings | 9.80 | 454.19 M | 0.20 | 2.08 | 375.19 K | 3.68 M |
| RLGT | Radiant Logistics | 4.38 | 417.65 M | 0.15 | 3.55 | 140.69 K | 616.24 K |
| GTE | Gran Tierra Energy Inc | 3.212 | 333.28 M | 0.026 | 0.82 | 234.78 K | 754.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4967 | 288.23 M | 0.2363 | 2.1 | 31.7 K | 364.45 K |
| ELA | Envela Corp | 4.54 | 279.63 M | 0.34 | 8.1 | 80.8 K | 366.83 K |
| INFU | Infusystems Holdings | 12.83 | 272.67 M | 0.32 | 2.56 | 108.1 K | 1.39 M |
| EVI | Evi Industries Inc | 23.574 | 270.19 M | 1.6873 | 7.71 | 13.3 K | 313.53 K |
| ACU | Acme United Corp | 21.203 | 262.16 M | 0.2446 | 1.17 | 1.6 K | 33.92 K |
| GENC | Gencor Industries IN | 12.21 | 249.18 M | 0.33 | 2.78 | 14.71 K | 179.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6745 | 240.14 M | 0.0886 | 1.35 | 103 K | 687.47 K |
| ELMD | Electromed Inc | 16.86 | 225.16 M | 0.88 | 5.51 | 78.1 K | 1.32 M |
| CMT | Core Molding Technologies Inc | 4.69 | 191.76 M | 0.09 | 1.96 | 5.6 K | 26.26 K |
| INTT | Intest Corp | 4.11 | 171.48 M | 0.12 | 3.01 | 7.15 K | 29.39 K |
| NEN | New England Realty Associates | 45.7769 | 156.05 M | 0.5376 | 1.19 | 1.1 K | 50.35 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4178 | 155.29 M | 0.0688 | 0.94 | 37.6 K | 278.91 K |
| ARMP | Armata Pharmaceuticals Inc | 3.71 | 130.51 M | 0.06 | 1.64 | 9 K | 33.39 K |
| BCV | Bancroft Convertible Fund | 15.5107 | 117.76 M | 0.236 | 1.55 | 10 K | 155.11 K |
| STXS | Stereotaxis Inc | 3.90 | 109.55 M | 0.06 | 1.56 | 127.16 K | 495.94 K |
| SIF | Sifco Industries | 3.76 | 107.96 M | 0.08 | 2.17 | 700 | 2.63 K |
| BDL | Flanigan's Enterprises | 13.7965 | 92.24 M | 0.1894 | 1.39 | 2.51 K | 34.64 K |
| LGL | LGL Group | 3.2617 | 83.63 M | 0.0189 | 0.58 | 60.47 K | 197.22 K |
| MHH | Mastech Holdings Inc | 23.91 | 75.8 M | 3.01 | 14.4 | 87.36 K | 2.09 M |
| CEV | Eaton Vance California Muni Income Trust | 10.2651 | 75.54 M | 0.1518 | 1.5 | 6.5 K | 66.7 K |
| IOR | Income Opportunity Realty Trust | 12.4378 | 75.31 M | 0.1378 | 1.12 | 813 | 10.11 K |
| SDEV | Stablecoin Development Corporation | 4575.0635 | 71.65 M | 40.4873 | 0.89 | 576 | 2.64 M |
| WYY | Widepoint Corp | 7.20 | 62.89 M | 0.459 | 6.81 | 553.84 K | 3.99 M |
| DIT | Amcon Distributing Company | 57.8072 | 60.81 M | 0.8408 | 1.48 | 700 | 40.47 K |
| COE | 51Talk Online Education Group | 102.80 | 60.49 M | 4.60 | 4.68 | 11.22 K | 1.15 M |
| APT | Alpha Pro Tech | 22.94 | 55.32 M | 0.32 | 1.41 | 5.32 M | 122.11 M |
| FSP | Franklin Street Properties | 4.1478 | 45.01 M | 0.2377 | 6.08 | 908.7 K | 3.77 M |
| BATL | Battalion Oil Corp | 9.42 | 42.94 M | 0.93 | 10.95 | 12 K | 113.04 K |
| GRF | Eagle Capital Growth Fund | 4.6048 | 39.68 M | 0.0731 | 1.61 | 2.5 K | 11.51 K |
| CCEL | Cryo-Cell Intl Inc | 6.7375 | 39.43 M | 0.1604 | 2.44 | 8.3 K | 55.92 K |
| INDO | Indonesia Energy Corp Ltd | 5.15 | 38.01 M | 0.495 | 10.63 | 10.3 K | 53.05 K |
| SER | Serina Therapeutics Inc | 44.2857 | 35.05 M | 0.3571 | 0.81 | 2.21 K | 98.09 K |
| NNVC | Nanoviricides Inc | 6.56 | 33.71 M | 0.52 | 8.61 | 1.66 M | 10.89 M |
| COHN | Cohen & CO Inc | 7.7783 | 32.9 M | 0.9945 | 14.66 | 318.8 K | 2.48 M |
| MI | Nft Limited Class A Ordinary Share | 45.85 | 25.63 M | 4.35 | 10.48 | 2.5 K | 114.53 K |
| GPUS | Hyperscale Data, Inc. | 446770.00 | 24.3 M | 7177.0313 | 1.63 | 18 | 8.04 M |
| RVP | Retractable Technologies | 11.97 | 16.78 M | 1.30 | 12.18 | 1.09 M | 13.1 M |
| REED | Reed's, Inc. | 393.00 | 11.98 M | 51.00 | 14.91 | 5.07 K | 1.99 M |
| TOVX | Theriva Biologics Inc | 135.00 | 7.64 M | 2.50 | 1.89 | 963 | 130 K |
| CANF | Can-Fite Biopharma Ltd ADR | 492.00 | 4.91 M | 6.00 | 1.23 | 5.2 K | 2.56 M |
| YCBD | Cbdmd Inc | 1216.799 | 4.66 M | 115.2001 | 10.46 | 4.5 K | 5.47 M |
| PW | Power REIT | 25.54 | 2.48 M | 0.96 | 3.91 | 10.66 K | 272.31 K |
| OGEN | Oragenics Inc | 2016.00 | 1.59 M | 18.00 | 0.9 | 3.33 K | 6.71 M |
| SCPX | Scorpius Holdings Inc | 3122.0032 | 6.11 K | 224.0002 | 7.73 | 82.41 K | 257.29 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 11097.2842 | 1.48 T | 187.7373 | 1.72 | 20.12 B | 223.26 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.27 | 633.83 B | 0.23 | 0.56 | 295.86 K | 12.21 M |
| CC | Cocoa | 2335.00 | 54.00 | 2.37 | 11.57 K | 27.01 M | |
| KC | Coffee | 111.60 | 1.95 | 1.78 | 24.21 K | 2.7 M | |
| BZ | Brent Crude | 43.75 | 0.53 | 1.23 | 64.92 K | 2.84 M | |
| FC | Feeder Cattle | 142.575 | 1.275 | 0.9 | 3 K | 427.72 K | |
| CT | Cotton | 61.03 | 0.44 | 0.73 | 5 | 305.15 | |
| ZL | Soybean Oil | 29.72 | 0.19 | 0.64 | 41.07 K | 1.22 M | |
| CL | Crude Oil | 41.27 | 0.23 | 0.56 | 295.86 K | 12.21 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9906.3799 | 5.5 T | 209.8301 | 2.16 | 167.23 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 92.1052 | 5 T | 1.7323 | 1.92 | 90.33 M | 8.32 B |
| NVDA | Nvidia Corporation | 10.4294 | 4.51 T | 0.2492 | 2.45 | 284.51 M | 2.97 B |
| MSFT | Microsoft Corporation | 194.3778 | 3.94 T | 1.9432 | 1.01 | 19.63 M | 3.82 B |
| GOOGL | Alphabet Inc Class A | 75.5511 | 3.5 T | 0.9849 | 1.32 | 22.68 M | 1.71 B |
| GOOG | Alphabet Inc Class C | 75.4813 | 3.49 T | 1.0752 | 1.45 | 22.13 M | 1.67 B |
| AMZN | Amazon.com Inc | 151.6765 | 2.8 T | 1.66 | 1.11 | 59.48 M | 9.02 B |
| META | Meta Platforms Inc | 231.4735 | 1.56 T | 3.1453 | 1.38 | 13.59 M | 3.15 B |
| TSLA | Tesla Inc | 99.9407 | 1.42 T | 1.508 | 1.53 | 141.4 M | 14.13 B |
| MU | Micron Technology | 49.1447 | 780.68 B | 0.2926 | 0.6 | 14.71 M | 723.15 M |
| AMD | Advanced Micro Devices | 76.09 | 733.05 B | 8.48 | 12.54 | 132.97 M | 10.12 B |
| CSCO | Cisco Systems Inc | 39.5119 | 370.01 B | 0.3637 | 0.93 | 11.62 M | 459.06 M |
| AZN | Astrazeneca Plc ADR | 99.2283 | 289.14 B | 0.5606 | 0.57 | 2.52 M | 250 M |
| AMAT | Applied Materials | 60.1169 | 264.04 B | 0.9029 | 1.52 | 4.62 M | 277.82 M |
| PANW | Palo Alto Networks Inc | 41.425 | 256.86 B | 0.6234 | 1.53 | 3.07 M | 126.98 M |
| TXN | Texas Instruments | 111.3192 | 253.58 B | 1.2769 | 1.16 | 2.82 M | 313.73 M |
| LRCX | Lam Research Corp | 33.907 | 250.84 B | 1.1182 | 3.41 | 21.67 M | 734.87 M |
| CRWD | Crowdstrike Holdings Inc | 112.92 | 222.09 B | 7.19 | 6.8 | 5.18 M | 584.79 M |
| SHOP | Shopify Inc | 105.359 | 193.23 B | 6.859 | 6.96 | 64.92 M | 6.84 B |
| KLAC | K L A-Tencor Corp | 183.1225 | 180.73 B | 2.4963 | 1.38 | 1.48 M | 270.98 M |
| QCOM | Qualcomm Inc | 82.2015 | 176.63 B | 1.3961 | 1.73 | 11.45 M | 941.45 M |
| ADI | Analog Devices | 106.306 | 176.17 B | 1.8994 | 1.82 | 3.94 M | 419.29 M |
| TMUS | T-Mobile US | 101.7056 | 171.61 B | 1.2114 | 1.21 | 3.61 M | 366.77 M |
| ISRG | Intuitive Surg Inc | 231.93 | 159.96 B | 5.3666 | 2.37 | 2.4 M | 557.37 M |
| IBKR | Interactive Brokers | 12.5265 | 129.18 B | 0.1893 | 1.53 | 2.68 M | 33.57 M |
| BKNG | Booking Holdings Inc | 67.049 | 124.5 B | 1.0126 | 1.53 | 7.78 M | 521.81 M |
| SBUX | Starbucks Corporation | 68.0395 | 120.17 B | 2.4432 | 3.72 | 15.26 M | 1.04 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.3062 | 112.71 B | 0.8278 | 1.95 | 1.27 M | 54.9 M |
| MAR | Marriot International | 83.8758 | 108.6 B | 0.5679 | 0.68 | 1.65 M | 138.71 M |
| EQIX | Equinix Inc | 690.6942 | 100.25 B | 15.6707 | 2.32 | 379.5 K | 262.12 M |
| ADBE | Adobe Systems Inc | 436.30 | 93.14 B | 4.04 | 0.93 | 1.49 M | 649.78 M |
| INTU | Intuit Inc | 292.3076 | 91.26 B | 5.2043 | 1.81 | 1.12 M | 326.08 M |
| CSX | CSX Corp | 22.2015 | 90.99 B | 0.5617 | 2.6 | 11.65 M | 258.63 M |
| MNST | Monster Beverage Cp | 38.655 | 89.57 B | 0.56 | 1.47 | 2.98 M | 115.11 M |
| CTAS | Cintas Corp | 72.2538 | 88.29 B | 2.8921 | 4.17 | 2.59 M | 187.37 M |
| CDNS | Cadence Design Systems, Inc. | 105.97 | 87.78 B | 1.92 | 1.85 | 2.25 M | 238.84 M |
| FTNT | Fortinet Inc | 27.368 | 87.19 B | 0.684 | 2.56 | 3.54 M | 96.98 M |
| CMCSA | Comcast Corporation | 34.7848 | 86.61 B | 0.5467 | 1.6 | 27.21 M | 946.44 M |
| SNPS | Synopsys Inc | 198.42 | 86.32 B | 3.52 | 1.81 | 609.09 K | 120.86 M |
| MDLZ | Mondelez Intl Inc | 49.1063 | 84.75 B | 0.9338 | 1.94 | 9.32 M | 457.88 M |
| MELI | MercadoLibre Inc | 1086.91 | 76.55 B | 47.35 | 4.55 | 475.52 K | 516.84 M |
| ROST | Ross Stores Inc | 83.4531 | 74.13 B | 2.4065 | 2.97 | 2.37 M | 197.92 M |
| ORLY | O'Reilly Automotive | 30.3848 | 72.33 B | 0.3813 | 1.27 | 12.31 M | 374.11 M |
| HON | Honeywell International Inc. Common Stock | 129.5862 | 69.74 B | 2.1544 | 1.69 | 3.51 M | 455.3 M |
| DDOG | Datadog Inc | 90.13 | 64.29 B | 1.85 | 2.1 | 1.97 M | 177.4 M |
| NXPI | Nxp Semiconductors | 107.9887 | 62.58 B | 3.4912 | 3.34 | 2.86 M | 309.02 M |
| FAST | Fastenal Company | 20.2351 | 60.8 B | 0.5129 | 2.6 | 6.75 M | 136.6 M |
| NDAQ | Nasdaq Inc | 40.362 | 59.88 B | 0.881 | 2.23 | 2.38 M | 95.89 M |
| MPWR | Monolithic Power Sys | 253.1614 | 58.5 B | 15.7339 | 6.63 | 688.1 K | 174.2 M |
| ADSK | Autodesk Inc | 238.61 | 54.7 B | 4.03 | 1.72 | 503 K | 120.02 M |
| MSTR | Strategy | 12.274 | 54.61 B | 0.493 | 4.18 | 1.44 M | 17.65 M |
| PCAR | Paccar Inc | 46.75 | 53.69 B | 0.2936 | 0.63 | 2.47 M | 115.27 M |
| IDXX | Idexx Laboratories | 366.91 | 53.26 B | 5.26 | 1.45 | 352.7 K | 129.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.09 | 50.99 B | 0.6129 | 1.78 | 993.5 K | 34.86 M |
| FANG | Diamondback Energy | 32.1493 | 50.11 B | 1.4828 | 4.84 | 1.64 M | 52.87 M |
| KDP | Keurig Dr Pepper Inc | 27.0747 | 49.85 B | 0.3205 | 1.2 | 2.81 M | 76.08 M |
| XEL | XCEL Energy Inc | 57.4714 | 49.76 B | 0.301 | 0.53 | 1.74 M | 100.11 M |
| PYPL | PayPal Holdings | 183.6183 | 49.21 B | 8.2857 | 4.73 | 15.44 M | 2.83 B |
| LITE | Lumentum Hld | 89.01 | 48.79 B | 2.58 | 2.99 | 895.45 K | 79.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.6136 | 48.77 B | 1.1008 | 1.79 | 379.2 K | 23.74 M |
| FITB | Fifth Third Bancorp | 16.0968 | 48.1 B | 0.5875 | 3.79 | 7.43 M | 119.68 M |
| ROP | Roper Industries | 423.408 | 47.14 B | 13.6274 | 3.33 | 640.05 K | 271 M |
| EXC | Exelon Corp | 22.4147 | 47 B | 0.343 | 1.55 | 7.58 M | 169.86 M |
| WDAY | Workday Inc | 183.91 | 46.49 B | 3.53 | 1.96 | 843.1 K | 155.05 M |
| NTRA | Natera Inc | 46.68 | 44.78 B | 0.59 | 1.28 | 364.5 K | 17.01 M |
| PAYX | Paychex Inc | 62.1956 | 41.67 B | 0.3467 | 0.56 | 2.3 M | 143.11 M |
| TTWO | Take-Two Interactive Software | 157.82 | 40.18 B | 1.41 | 0.9 | 686.66 K | 108.37 M |
| JD | Jd.com Inc ADR | 56.9212 | 39.31 B | 1.0004 | 1.79 | 5.66 M | 321.94 M |
| TEAM | Atlassian | 187.11 | 38.9 B | 3.75 | 2.05 | 897.33 K | 167.9 M |
| RPRX | Royalty Pharma Plc Cl A | 37.8739 | 38.89 B | 0.9853 | 2.67 | 646.77 K | 24.5 M |
| COHR | Coherent Inc | 49.24 | 37.97 B | 2.58 | 5.53 | 2.73 M | 134.59 M |
| VOD | Vodafone Grp Plc ADR | 10.8636 | 36.09 B | 0.1822 | 1.71 | 5.72 M | 62.11 M |
| KMB | Kimberly-Clark Corp | 123.2567 | 36.06 B | 1.0215 | 0.84 | 1.86 M | 229.37 M |
| NBIS | Nebius Group N.V. | 57.61 | 35.2 B | 0.61 | 1.07 | 2.16 M | 124.58 M |
| ACGL | Arch Capital Grp Ltd | 29.3447 | 35.02 B | 0.7227 | 2.52 | 1.51 M | 44.45 M |
| TER | Teradyne Inc | 86.7761 | 34.12 B | 1.7303 | 2.03 | 2.32 M | 201.12 M |
| FISV | Fiserv Inc | 101.37 | 33.44 B | 1.47 | 1.47 | 2.14 M | 217.39 M |
| ERIC | Ericsson ADR | 9.4592 | 33.25 B | 0.0898 | 0.96 | 9.98 M | 94.37 M |
| ZS | Zscaler Inc | 126.97 | 32.23 B | 2.59 | 2.08 | 2.97 M | 376.65 M |
| ESLT | Elbit Systems Ltd | 132.5294 | 31.99 B | 2.7713 | 2.14 | 30.2 K | 4 M |
| STLD | Steel Dynamics Inc | 25.3776 | 31.7 B | 0.5984 | 2.41 | 1.03 M | 26.17 M |
| MCHP | Microchip Technology | 45.8665 | 31.68 B | 0.9693 | 2.16 | 3.69 M | 169.27 M |
| NTRS | Northern Trust Corp | 66.6022 | 31.61 B | 1.8151 | 2.8 | 1.26 M | 84.15 M |
| HBAN | Huntington Bcshs | 7.2933 | 31.18 B | 0.247 | 3.51 | 10.36 M | 75.54 M |
| EXPE | Expedia Group Inc | 84.4536 | 31.11 B | 1.6233 | 1.96 | 1.86 M | 157.04 M |
| DXCM | Dexcom | 106.77 | 29.97 B | 2.3225 | 2.22 | 7.47 M | 797.4 M |
| CPRT | Copart Inc | 23.18 | 29.6 B | 0.77 | 3.44 | 5.74 M | 133.05 M |
| OKTA | Okta Inc. | 210.88 | 29.49 B | 5.82 | 2.84 | 898.74 K | 189.53 M |
| KHC | Kraft Heinz Company | 27.091 | 29.18 B | 0.2437 | 0.91 | 6.8 M | 184.12 M |
| CTSH | Cognizant Tech Sol | 59.2954 | 28.93 B | 1.9677 | 3.43 | 4.82 M | 285.7 M |
| TCOM | Trip.com Group Ltd ADR | 27.8148 | 27.94 B | 0.2289 | 0.83 | 5.01 M | 139.26 M |
| BIDU | Baidu Inc ADR | 119.82 | 27.88 B | 4.13 | 3.57 | 3.76 M | 450.42 M |
| VRSN | Verisign Inc | 206.1578 | 27.69 B | 2.2816 | 1.12 | 541.68 K | 111.67 M |
| TW | Tradeweb Markets Inc | 53.3066 | 27.59 B | 0.4979 | 0.94 | 555.2 K | 29.6 M |
| ULTA | Ulta Beauty Inc | 203.02 | 27.57 B | 5.46 | 2.76 | 720.2 K | 146.22 M |
| VRSK | Verisk Analytics Inc | 180.7668 | 26.81 B | 5.0285 | 2.86 | 786.3 K | 142.14 M |
| FLEX | Flextronics Intl Ltd | 8.0448 | 25.78 B | 0.211 | 2.69 | 2.39 M | 19.19 M |
| FCNCA | First Citizens Bancs | 418.0481 | 25.26 B | 18.3265 | 4.58 | 28.1 K | 11.75 M |
| MDB | Mongodb Inc Cl A | 216.30 | 25.16 B | 14.80 | 7.34 | 1.52 M | 328.84 M |
| FOX | Fox Corp Cl B | 23.8311 | 25.09 B | 0.1931 | 0.82 | 696 K | 16.59 M |
| ON | On Semiconductor | 20.96 | 24.65 B | 0.46 | 2.24 | 3.75 M | 78.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 75.4546 | 1.95 T | 5.2481 | 7.48 | 28.3 M | 2.14 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 294496.00 | 1.22 T | 3556.00 | 1.22 | 250 | 73.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.41 | 1.22 T | 2.29 | 1.18 | 4.07 M | 798.86 M |
| JPM | JP Morgan Chase & Company | 86.3516 | 888.27 B | 2.0444 | 2.42 | 12.74 M | 1.1 B |
| V | Visa Inc | 190.5311 | 789.94 B | 1.7654 | 0.94 | 9.47 M | 1.8 B |
| XOM | Exxon Mobil Corporation | 37.2703 | 682.04 B | 0.4063 | 1.1 | 14.14 M | 527.12 M |
| MA | Mastercard Inc | 299.8545 | 568.62 B | 2.8793 | 0.97 | 3.54 M | 1.06 B |
| CVX | Chevron Corp | 70.0651 | 417.06 B | 0.7468 | 1.08 | 6.39 M | 447.5 M |
| UNH | Unitedhealth Group Inc | 280.5242 | 353.79 B | 6.1743 | 2.25 | 2.67 M | 749.76 M |
| ORCL | Oracle Corporation | 52.692 | 351.96 B | 0.3311 | 0.63 | 7.24 M | 381.65 M |
| BAC | Bank of America Corporation | 21.9782 | 342.12 B | 0.7914 | 3.74 | 71.39 M | 1.57 B |
| JPM-PC | JPMorgan Chase & Co | 20.5814 | 331.6 B | 0.1721 | 0.84 | 102.92 K | 2.12 M |
| JPM-PD | JPMorgan Chase & Co | 20.3958 | 327.05 B | 0.1643 | 0.81 | 136.22 K | 2.78 M |
| PM | Philip Morris International Inc | 59.194 | 308.42 B | 0.3172 | 0.54 | 4.64 M | 274.41 M |
| HSBC | HSBC Holdings Plc ADR | 17.3886 | 297.74 B | 0.605 | 3.6 | 3.85 M | 66.93 M |
| MS | Morgan Stanley | 42.0561 | 283.95 B | 0.2743 | 0.66 | 8.07 M | 339.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.41 | 280.14 B | 0.31 | 0.97 | 6.41 M | 207.76 M |
| RY | Royal Bank of Canada | 56.397 | 278.49 B | 0.5815 | 1.04 | 661.1 K | 37.28 M |
| BABA | Alibaba Group Holding ADR | 245.0447 | 272.28 B | 3.3003 | 1.37 | 11.49 M | 2.82 B |
| SAP | SAP Ag ADR | 148.9275 | 269.45 B | 3.8891 | 2.68 | 459.3 K | 68.4 M |
| BML-PH | Bank of America Corporation | 14.3052 | 262.62 B | 0.1306 | 0.92 | 20.87 K | 298.58 K |
| BML-PG | Bank of America Corporation | 14.3197 | 260.21 B | 0.2211 | 1.57 | 3.31 K | 47.41 K |
| BAC-PB | Bank of America Corporation | 18.0872 | 257.45 B | 0.1176 | 0.65 | 110.3 K | 1.99 M |
| CAT | Caterpillar Inc | 126.4488 | 256.79 B | 2.2495 | 1.81 | 2.34 M | 295.68 M |
| WFC | Wells Fargo & Company | 22.537 | 251.98 B | 0.2185 | 0.98 | 31.44 M | 708.61 M |
| BAC-PL | Bank of America Corporation | 1084.8634 | 237.32 B | 20.2479 | 1.9 | 8.06 K | 8.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1817 | 236.03 B | 0.0562 | 1.8 | 849.8 K | 2.7 M |
| BML-PL | Bank of America Corporation | 16.8636 | 235.72 B | 0.1284 | 0.77 | 36.2 K | 610.5 K |
| IBM | International Business Machines | 94.2384 | 231.55 B | 0.6392 | 0.68 | 2.96 M | 279.24 M |
| ANET | Arista Networks Inc | 15.4325 | 215.42 B | 0.38 | 2.52 | 7.22 M | 111.46 M |
| AXP | American Express Company | 90.0343 | 215.24 B | 2.1138 | 2.4 | 2.79 M | 251.35 M |
| DELL | Dell Technologies Inc | 27.6034 | 208.88 B | 0.1481 | 0.54 | 1.79 M | 49.43 M |
| BHP | BHP Billiton Ltd ADR | 32.8093 | 203.04 B | 0.4474 | 1.38 | 2.15 M | 70.66 M |
| TD | Toronto Dominion Bank | 35.0071 | 199.88 B | 0.2883 | 0.83 | 1.46 M | 51.22 M |
| C | Citigroup Inc | 42.5346 | 197.05 B | 1.0123 | 2.44 | 16.99 M | 722.71 M |
| SHOP | Shopify Inc | 105.359 | 194.77 B | 6.859 | 6.96 | 64.92 M | 6.84 B |
| TTE | Totalenergies Se ADR | 26.1927 | 193.41 B | 0.2255 | 0.87 | 2.83 M | 74.13 M |
| BLK | Blackrock Inc | 503.907 | 191.54 B | 6.0197 | 1.21 | 724.86 K | 365.26 M |
| ABT | Abbott Laboratories | 92.3014 | 190.22 B | 2.3948 | 2.66 | 4.74 M | 437.9 M |
| APH | Amphenol Corp | 25.099 | 183.94 B | 0.3842 | 1.55 | 5.46 M | 136.94 M |
| DE | Deere & Company | 167.315 | 181.09 B | 4.14 | 2.54 | 1.89 M | 315.71 M |
| WELL | Welltower Inc | 46.6526 | 179.74 B | 1.3222 | 2.92 | 2.86 M | 133.48 M |
| CRM | Salesforce.com Inc | 190.8086 | 175.83 B | 4.0505 | 2.17 | 3.75 M | 715.11 M |
| UNP | Union Pacific Corp | 156.7872 | 172.38 B | 3.1449 | 2.05 | 2.74 M | 429.08 M |
| PFE | Pfizer Inc | 27.6816 | 167.51 B | 0.1692 | 0.61 | 37.03 M | 1.03 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.7193 | 165.33 B | 0.9856 | 1.91 | 2.88 M | 151.78 M |
| COP | ConocoPhillips | 32.8973 | 163.71 B | 0.8072 | 2.52 | 6.31 M | 207.42 M |
| DHR | Danaher Corp | 174.6327 | 161.86 B | 2.6956 | 1.57 | 3.38 M | 590.09 M |
| ACN | Accenture Plc | 203.7635 | 159.41 B | 1.9979 | 0.99 | 1.47 M | 300.29 M |
| SCHW | The Charles Schwab Corp | 31.4169 | 158.22 B | 0.3872 | 1.25 | 6.59 M | 207.12 M |
| SONY | Sony Group Corp ADR | 14.6466 | 157.68 B | 0.1364 | 0.94 | 2.65 M | 38.84 M |
| TJX | TJX Companies | 48.7059 | 149.47 B | 0.7593 | 1.58 | 3.93 M | 191.3 M |
| BX | Blackstone Inc | 44.7108 | 142.84 B | 0.8028 | 1.83 | 2.11 M | 94.42 M |
| UL | Unilever Plc ADR | 57.932 | 142.13 B | 0.9584 | 1.68 | 705.87 K | 40.89 M |
| UBER | Uber Technologies Inc | 31.02 | 140.1 B | 0.21 | 0.68 | 8.22 M | 254.86 M |
| RIO | Rio Tinto Plc ADR | 39.5116 | 136.18 B | 0.8825 | 2.28 | 1.63 M | 64.26 M |
| SPGI | S&P Global Inc | 343.086 | 135.62 B | 11.6885 | 3.53 | 1.04 M | 355.54 M |
| ETN | Eaton Corp | 87.5274 | 132.72 B | 3.2069 | 3.8 | 1.96 M | 171.91 M |
| PGR | Progressive Corp | 75.5977 | 131.99 B | 1.2752 | 1.72 | 1.88 M | 142.16 M |
| MDT | Medtronic Inc | 83.4246 | 130.22 B | 2.0028 | 2.46 | 7.02 M | 585.66 M |
| LOW | Lowe's Companies | 134.5672 | 125.98 B | 0.9049 | 0.68 | 2.73 M | 367.72 M |
| SYK | Stryker Corp | 189.7401 | 124.99 B | 6.7169 | 3.67 | 1.41 M | 267.42 M |
| COF | Capital One Financial Corp | 60.2767 | 123.84 B | 2.0703 | 3.56 | 1.8 M | 108.53 M |
| MCK | Mckesson Corp | 150.2421 | 123.68 B | 1.7466 | 1.18 | 1.45 M | 218.14 M |
| PLD | Prologis Inc | 90.5118 | 123.42 B | 3.0947 | 3.54 | 3.89 M | 351.96 M |
| BMO | Bank of Montreal | 43.3778 | 118.95 B | 0.8092 | 1.9 | 530 K | 22.99 M |
| PH | Parker-Hannifin Corp | 169.5743 | 115.74 B | 2.9288 | 1.76 | 1.48 M | 250.33 M |
| BP | BP Plc ADR | 17.2697 | 114.69 B | 0.2975 | 1.75 | 6.65 M | 114.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7787 | 112.28 B | 0.0706 | 1.24 | 4.35 M | 25.13 M |
| BNS | Bank of Nova Scotia | 30.2395 | 111.75 B | 0.4272 | 1.43 | 894.8 K | 27.06 M |
| MPC | Marathon Petroleum Corp | 33.8285 | 108.82 B | 1.5172 | 4.7 | 5.1 M | 172.43 M |
| CVS | CVS Corp | 53.2469 | 107.24 B | 0.7876 | 1.5 | 6.38 M | 339.5 M |
| HCA | Hca Holdings Inc | 123.829 | 107.17 B | 5.5531 | 4.7 | 2.43 M | 300.81 M |
| NOW | Servicenow Inc | 445.71 | 105.84 B | 10.67 | 2.45 | 2.26 M | 1.01 B |
| CM | Canadian Imperial Bank of Commerce | 25.1149 | 104.58 B | 0.2192 | 0.88 | 830.2 K | 20.85 M |
| ENB | Enbridge Inc | 22.285 | 104.51 B | 0.7238 | 3.36 | 4.58 M | 101.97 M |
| CNQ | Canadian Natural Resources | 6.7929 | 100.09 B | 0.1645 | 2.48 | 3.76 M | 25.55 M |
| EQNR | Equinor ASA ADR | 10.6062 | 99.4 B | 0.2944 | 2.85 | 3.82 M | 40.47 M |
| VLO | Valero Energy Corp | 47.7271 | 96.62 B | 2.2388 | 4.92 | 4.51 M | 215.29 M |
| ICE | Intercontinental Exchange | 87.6509 | 96.27 B | 1.2827 | 1.49 | 2.49 M | 218.21 M |
| PSX | Phillips 66 | 51.9386 | 95.85 B | 1.584 | 3.15 | 2.45 M | 127.2 M |
| GD | General Dynamics Corp | 132.0691 | 95.79 B | 0.7689 | 0.59 | 1.92 M | 253.37 M |
| NET | Cloudflare Inc Cl A | 38.70 | 95.7 B | 1.05 | 2.79 | 2.92 M | 113.12 M |
| MMM | 3M Company | 106.2793 | 95.49 B | 0.6257 | 0.59 | 3.97 M | 422.35 M |
| WM | Waste Management | 100.0006 | 93.95 B | 1.9425 | 1.98 | 1.47 M | 146.61 M |
| USB | U.S. Bancorp | 29.5043 | 92.63 B | 1.0876 | 3.83 | 6.53 M | 192.6 M |
| ELV | Elevance Health Inc | 259.7853 | 92.3 B | 15.0671 | 6.16 | 1.96 M | 509.44 M |
| UPS | United Parcel Service | 97.9957 | 92.14 B | 3.2169 | 3.39 | 6.77 M | 663.39 M |
| GLW | Corning Inc | 27.1446 | 91.42 B | 1.1765 | 4.53 | 7.25 M | 196.87 M |
| EMR | Emerson Electric Company | 56.462 | 90.56 B | 1.3021 | 2.36 | 2.75 M | 155.22 M |
| ING | ING Groep N.V. ADR | 5.1515 | 90.4 B | 0.0698 | 1.37 | 3.19 M | 16.44 M |
| PNC | PNC Bank | 88.6227 | 89.53 B | 3.3513 | 3.93 | 2.6 M | 230.85 M |
| KKR | KKR & Co. LP | 34.0473 | 89.11 B | 0.9008 | 2.72 | 2.5 M | 84.99 M |
| TT | Trane Technologies Plc | 102.363 | 87.94 B | 6.2639 | 6.52 | 2.38 M | 243.29 M |
| AMT | American Tower Corp | 229.4972 | 87.55 B | 3.7983 | 1.68 | 1.45 M | 333.39 M |
| MCO | Moody's Corp | 277.716 | 87.19 B | 8.2926 | 3.08 | 695.08 K | 193.03 M |
| SPG | Simon Property Group | 48.0382 | 86.71 B | 1.062 | 2.26 | 3.81 M | 183.01 M |
| FCX | Freeport-Mcmoran Inc | 12.4177 | 85.33 B | 0.0654 | 0.53 | 13.55 M | 168.24 M |
| MSI | Motorola Solutions | 130.3304 | 85.15 B | 3.0154 | 2.37 | 838.2 K | 109.24 M |
| ECL | Ecolab Inc | 183.1505 | 84.29 B | 1.0434 | 0.57 | 2.34 M | 428.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3931 | 150.91 M | 0.2557 | 1.34 | 15.3 K | 296.73 K |
| PGIC | Premium Global Income Split Corp | 21.0764 | 5.4197 | 34.62 | 19 | 400.45 | |
| BCT | Briacell Therapeutics Corp | 1631.2141 | 361.0065 | 28.42 | 49 | 79.93 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 27.68 K | 398.64 K | |
| EFN | Element Fleet Management Corp | 10.0001 | 1.0714 | 12 | 5.25 M | 52.47 M | |
| CLS | Celestica Inc Sv | 10.66 | 1.09 | 11.39 | 512.2 K | 5.46 M | |
| XTC | Exco Tech | 4.9169 | 0.385 | 8.5 | 19.41 K | 95.44 K | |
| LSPD | Lightspeed Commerce Inc. | 36.46 | 2.52 | 7.42 | 882.2 K | 32.17 M | |
| EQB | EQB Inc | 36.1065 | 2.4424 | 7.26 | 273.8 K | 9.89 M | |
| SHOP | Shopify Inc | 140.123 | 9.228 | 7.05 | 3.36 M | 470.95 M | |
| GIB-A | CGI Inc | 92.4953 | 6.0052 | 6.94 | 898.38 K | 83.1 M | |
| BU | Burcon Nutrascience Corp | 37.3863 | 2.316 | 6.6 | 48.37 K | 1.81 M | |
| DII-B | Dorel Industries Inc | 3.4093 | 0.1923 | 5.98 | 150.37 K | 512.66 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7031 | 0.6433 | 5.82 | 101.02 K | 1.18 M | |
| AETR | Aetherion Technologies Inc. | 23.80 | 1.30 | 5.78 | 7.98 K | 189.88 K | |
| WPRT | Westport Fuel Systems Inc | 23.80 | 1.30 | 5.78 | 7.98 K | 189.88 K | |
| REAL | Real Matters Inc | 30.49 | 1.60 | 5.54 | 482.21 K | 14.7 M | |
| BEPC | Brookfield Renewable Corp | 31.2739 | 1.5952 | 5.37 | 237.15 K | 7.42 M | |
| DCBO | Docebo Inc | 39.96 | 2.03 | 5.35 | 79.3 K | 3.17 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3628 | 0.2698 | 5.3 | 19.77 K | 106.02 K | |
| MRE | Martinrea International Inc | 9.2606 | 0.4491 | 5.1 | 225.02 K | 2.08 M | |
| KXS | Kinaxis Inc | 201.18 | 8.92 | 4.64 | 101.1 K | 20.34 M | |
| TC | Tucows Inc | 84.35 | 3.53 | 4.37 | 1.2 K | 101.22 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.9674 | 0.3531 | 4.1 | 400 | 3.59 K | |
| CRRX | Carerx Corp | 4.7624 | 0.187 | 4.09 | 10.7 K | 50.96 K | |
| TGO | Terago Inc | 5.98 | 0.23 | 4 | 1.6 K | 9.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.618 | 1.1391 | 4 | 825.82 K | 24.46 M | |
| AVNT | Avant Brands Inc | 4.05 | 0.15 | 3.85 | 4.19 K | 16.98 K | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 8 | 259.2 | |
| BB | Blackberry Ltd | 6.49 | 0.24 | 3.84 | 1.95 M | 12.62 M | |
| GDL | Goodfellow Inc | 3.2241 | 0.1173 | 3.78 | 13.8 K | 44.49 K | |
| RAY | Stingray Group Inc. | 3.8586 | 0.1325 | 3.56 | 37.4 K | 144.31 K | |
| TSU | Trisura Group Ltd | 20.50 | 0.6875 | 3.47 | 90.48 K | 1.85 M | |
| IFP | Interfor Corp | 14.8466 | 0.4883 | 3.4 | 525.2 K | 7.8 M | |
| LNR | Linamar Corp | 38.7088 | 1.2696 | 3.39 | 128.56 K | 4.98 M | |
| XTD-PA | TDb Split Corp Pref A | 7.3303 | 0.2388 | 3.37 | 800 | 5.86 K | |
| MDI | Major Drilling Grp | 6.15 | 0.20 | 3.36 | 700.36 K | 4.31 M | |
| TCL-A | Transcontinental Inc | 10.8804 | 0.3533 | 3.36 | 180.38 K | 1.96 M | |
| PIF | Polaris Infrastructure Inc | 10.3123 | 0.3327 | 3.33 | 24.2 K | 249.56 K | |
| LNF | Leons Furniture | 10.4282 | 0.324 | 3.21 | 10.25 K | 106.89 K | |
| MX | Methanex Corp | 24.7245 | 0.7543 | 3.15 | 191.22 K | 4.73 M | |
| DND | Dye & Durham Ltd | 12.984 | 0.392 | 3.11 | 83.8 K | 1.09 M | |
| ENB | Enbridge Inc | 29.3395 | 0.8764 | 3.08 | 5.01 M | 146.9 M | |
| BBD-PC | Bombardier Inc Pref C | 5.566 | 0.1651 | 3.06 | 13.18 K | 73.38 K | |
| WFG | West Fraser Timber CO Ltd | 60.026 | 1.7617 | 3.02 | 314 K | 18.85 M | |
| IFC | Intact Financial Corp | 127.0919 | 3.7078 | 3.01 | 327.9 K | 41.67 M | |
| GIL | Gildan Activewear Inc | 21.6508 | 0.624 | 2.97 | 583.2 K | 12.63 M | |
| TFII | Tfi International Inc | 52.2377 | 1.5051 | 2.97 | 411.22 K | 21.48 M | |
| IMO | Imperial Oil | 19.218 | 0.5393 | 2.89 | 657.14 K | 12.63 M | |
| PSK | Prairiesky Royalty Ltd | 3.9824 | 0.1105 | 2.85 | 380.9 K | 1.52 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6629 | 0.2374 | 2.82 | 3.86 K | 33.4 K | |
| WSP | WSP Global Inc | 81.5704 | 2.2259 | 2.81 | 257.2 K | 20.98 M | |
| PIC-PA | Premium Income Corp Pref A | 8.7322 | 0.2379 | 2.8 | 4.96 K | 43.36 K | |
| PXT | Parex Resources Inc | 12.0132 | 0.3239 | 2.77 | 359.5 K | 4.32 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.7364 | 0.2586 | 2.73 | 13.1 K | 127.55 K | |
| WJX | Wajax Corp | 7.274 | 0.1918 | 2.71 | 66.06 K | 480.54 K | |
| RUS | Russel Metals | 14.1329 | 0.3667 | 2.66 | 213.7 K | 3.02 M | |
| KEY | Keyera Corp | 13.4386 | 0.3478 | 2.66 | 785.14 K | 10.55 M | |
| MRD | Melcor Dev | 5.9973 | 0.1547 | 2.65 | 1.3 K | 7.8 K | |
| QBR-B | Quebecor Inc | 24.5233 | 0.6324 | 2.65 | 358.3 K | 8.79 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.4602 | 0.1922 | 2.64 | 4 K | 29.84 K | |
| CNR | Canadian National Railway Co. | 117.273 | 2.9997 | 2.63 | 1.18 M | 138.03 M | |
| TOU | Tourmaline Oil Corp | 8.935 | 0.2246 | 2.58 | 794.7 K | 7.1 M | |
| MTY | Mty Food Group Inc | 26.4053 | 0.6532 | 2.54 | 167.2 K | 4.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9515 | 0.2709 | 2.54 | 1.61 M | 17.65 M | |
| FTS-PI | Fortis Inc Pref I | 6.7199 | 0.1656 | 2.53 | 10.5 K | 70.56 K | |
| QBR-A | Quebecor Inc | 24.5442 | 0.5769 | 2.41 | 1.63 K | 40.01 K | |
| BCE-PQ | BCE Inc Pref Q | 11.9511 | 0.2795 | 2.39 | 5.15 K | 61.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.741 | 0.6003 | 2.3 | 96.75 K | 2.59 M | |
| GDV | Global Dividend Growth Split Corp | 4.11 | 0.0912 | 2.27 | 920 | 3.78 K | |
| CMG | Computer Modelling Group Ltd | 4.2548 | 0.0938 | 2.25 | 18.6 K | 79.14 K | |
| CTC-A | Canadian Tire Corporation Limited | 97.8983 | 2.1323 | 2.23 | 290.7 K | 28.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2702 | 0.2018 | 2.23 | 4.2 M | 38.89 M | |
| PPL | Pembina Pipeline Corp | 21.3014 | 0.4617 | 2.22 | 1.82 M | 38.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8013 | 0.295 | 2.18 | 302.45 K | 4.17 M | |
| DSG | Descartes Sys | 73.47 | 1.55 | 2.16 | 160.41 K | 11.79 M | |
| BDT | Bird Construction Inc | 5.286 | 0.1108 | 2.14 | 82.3 K | 435.04 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.1181 | 0.1864 | 2.09 | 150 | 1.37 K | |
| KBL | Kbro Linen Inc | 23.1403 | 0.4717 | 2.08 | 3.9 K | 90.25 K | |
| RBA | Rb Global Inc | 54.4779 | 1.0845 | 2.03 | 118.33 K | 6.45 M | |
| QSR | Restaurant Brands International Inc | 62.1412 | 1.2287 | 2.02 | 498.1 K | 30.95 M | |
| AIF | Altus Group Ltd | 38.8461 | 0.7676 | 2.02 | 78.3 K | 3.04 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.55 | 0.07 | 2.01 | 670 | 2.38 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.8598 | 0.1912 | 1.98 | 4.75 K | 46.88 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.0448 | 0.1513 | 1.92 | 300 | 2.41 K | |
| ENGH | Enghouse Systems Ltd | 62.1825 | 1.1692 | 1.92 | 139.65 K | 8.68 M | |
| CCL-B | CCL Industries Inc | 41.788 | 0.7779 | 1.9 | 152.4 K | 6.37 M | |
| TRP | TC Energy Corp | 39.8911 | 0.7346 | 1.88 | 1.56 M | 62.06 M | |
| CAE | Cae Inc | 20.25 | 0.37 | 1.86 | 506.73 K | 10.26 M | |
| BBD-PD | Bombardier Inc Pref D | 5.9442 | 0.1083 | 1.86 | 10.7 K | 63.6 K | |
| DOO | Brp Inc | 59.0146 | 1.0749 | 1.86 | 223.2 K | 13.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 71.3128 | 1.2956 | 1.85 | 1.02 M | 72.49 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.2634 | 0.186 | 1.85 | 1.6 K | 16.42 K | |
| FCD-UN | Firm Capital Property Trust | 3.007 | 0.0543 | 1.84 | 66.1 K | 198.76 K | |
| ORIO | ORIO | 8.34 | 0.15 | 1.83 | 45.33 K | 378.08 K | |
| MRC | Morguard Corp | 120.2798 | 2.1495 | 1.82 | 984 | 118.36 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9035 | 0.1411 | 1.82 | 1.3 K | 10.27 K | |
| DBM | Doman Building Materials Group Ltd. | 3.7003 | 0.0658 | 1.81 | 115.36 K | 426.87 K | |
| LB | Laurentian Bank | 19.745 | 0.3483 | 1.8 | 234.99 K | 4.64 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.9184 | 0.1747 | 1.79 | 2.48 K | 24.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.49 | 86.16 B | 0.60 | 3.18 | 36.04 K | 702.48 K |
| MBGAF | Mercedes-Benz Group AG | 42.7914 | 43.82 B | 0.6533 | 1.55 | 19 K | 813.04 K |
| LNWO | Light & Wonder, Inc. | 18.53 | 5.98 B | 1.29 | 7.48 | 1.06 M | 19.73 M |
| HOS | Hornbeck Offshore Services, Inc | 4.42 | 1.75 B | 0.12 | 2.79 | 1.64 M | 7.24 M |
| NTPIF | Nam Tai Property Inc. | 8.01 | 274.68 M | 0.10 | 1.26 | 77.71 K | 622.44 K |
| NGLD | Nevada Canyon Gold Corp | 7.70 | 10.84 M | 0.70 | 10 | 487.27 K | 3.75 M |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 1000.00 | 100 | 15 | 30 K |
| BRGO | Bergio International Inc | 3.50 | 289.83 K | 0.45 | 14.75 | 771 | 2.7 K |
| ERFB | ERF Wireless Inc | 95.00 | 84.13 K | 9.00 | 10.47 | 460.36 K | 43.73 M |
| CMBMF | Cambium Networks Corporation | 12.09 | 5.81 K | 0.50 | 4.31 | 58.78 K | 710.65 K |
| AFIIQ | Armstrong Flooring Inc | 3.08 | 2.18 K | 0.15 | 5.12 | 240.6 K | 741.05 K |
| EMWPF | Eros Media World Plc | 76.00 | 1.9 K | 3.40 | 4.68 | 322.85 K | 24.54 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | 0.50 | 10 | 4.59 K | 25.22 K |
| MDLM | Medley Management Inc | 7.278 | 612 | 0.078 | 1.08 | 53.65 K | 390.46 K |
| YVRLF | Liquid Media Group Ltd. | 7.80 | 482 | 0.34 | 4.56 | 146.29 K | 1.14 M |
| STMH | Stem Holdings Inc | 45.00 | 3.00 | 7.14 | 96 | 4.32 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 0.3075 | 5.4 | 24.16 K | 144.94 K | |
| HYREQ | HyreCar Inc. | 3.35 | 0.15 | 4.69 | 868.51 K | 2.91 M | |
| LTSAP | Osaic Financial Services, Inc. | 5.9403 | 0.1692 | 2.93 | 37.8 K | 224.54 K | |
| PSBYP | PS Business Parks Inc. | 22.469 | 0.1515 | 0.68 | 25 K | 561.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 4.00 | 1.50 | 60 | 45.35 K | 181.39 K | |
| TUO | Teuton Resources Corp | 3.25 | 0.66 | 25.48 | 537.59 K | 1.75 M | |
| GWM | Galway Metals Inc | 4.26 | 0.75 | 21.37 | 383.73 K | 1.63 M | |
| TUD | Tudor Gold Corp | 3.86 | 0.65 | 20.25 | 459.75 K | 1.77 M | |
| ARGH | Steer Technologies Inc. | 18.30 | 2.52 | 15.97 | 257.69 K | 4.72 M | |
| RAGE | Renegade Gold Inc. | 56.70 | 4.50 | 8.62 | 2.13 K | 120.94 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | 4.00 | 7.27 | 670.11 K | 39.54 M | |
| XIM | Ximen Mining Corp | 3.50 | 0.20 | 6.06 | 62.94 K | 220.29 K | |
| ITR | Integra Resources Corp | 13.725 | 0.60 | 4.57 | 76.12 K | 1.04 M | |
| ARTG | Artemis Gold Inc | 4.80 | 0.20 | 4.35 | 74.81 K | 359.07 K | |
| NVX | NV Gold Corporation | 3.80 | 0.15 | 4.11 | 20 K | 76 K | |
| CCMC | Core Critical Metals Corp. | 13.8333 | 0.50 | 3.75 | 5.73 K | 79.31 K | |
| ARU | Aurania Resources Ltd | 3.73 | 0.13 | 3.61 | 13.61 K | 50.77 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.9603 | 0.2985 | 3.09 | 107.07 K | 1.07 M | |
| GPAC | Great Pacific Gold Corp. | 4.85 | 0.10 | 2.11 | 507.91 K | 2.46 M | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.10 | 2.08 | 23.55 K | 115.4 K | |
| PERU | Chakana Copper Corp | 5.00 | 0.10 | 2.04 | 10.9 K | 54.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7367 | 0.0733 | 2 | 3.3 K | 12.33 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 17.09 K | 110.76 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.3426 | 0.0566 | 1.07 | 1 K | 5.34 K |