Gainer Valuations for 28 July 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 28 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 56.3243 | 3.2 B | 0.8016 | 1.44 | 35.6 K | 2.01 M |
| OGCP | Empire State Realty Op LP Se | 6.0759 | 1.47 B | 0.2937 | 5.08 | 2.71 K | 16.49 K |
| ESBA | Empire State Realty Op LP | 6.0985 | 1.46 B | 0.3307 | 5.73 | 10.6 K | 64.64 K |
| REPX | Riley Exploration Permian Inc | 6.3735 | 894.52 M | 0.0702 | 1.11 | 10.95 K | 69.78 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.2232 | 756.38 M | 0.5074 | 7.56 | 743.6 K | 5.37 M |
| BHB | Bar Harbor Bankshares | 16.2265 | 687.57 M | 0.1283 | 0.8 | 58.8 K | 954.12 K |
| IDR | Idaho Strategic Resources | 4.90 | 329.98 M | 0.042 | 0.86 | 12.7 K | 62.24 K |
| INFU | Infusystems Holdings | 12.51 | 272.67 M | 0.10 | 0.81 | 110.4 K | 1.38 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5859 | 240.14 M | 0.0473 | 0.72 | 45.6 K | 300.32 K |
| PLX | Protalix Biotherapeutics | 3.61 | 204.65 M | 0.04 | 1.12 | 75.99 K | 274.32 K |
| CMT | Core Molding Technologies Inc | 4.60 | 191.76 M | 0.15 | 3.37 | 34.8 K | 160.08 K |
| LODE | Comstock Mining Inc | 8.65 | 148.19 M | 1.122 | 14.9 | 267.58 K | 2.31 M |
| GLU | Gabelli Global Utility | 10.8693 | 110.97 M | 0.0725 | 0.67 | 15.5 K | 168.47 K |
| MHH | Mastech Holdings Inc | 20.90 | 75.8 M | 0.59 | 2.9 | 26.43 K | 552.43 K |
| KULR | Kulr Technology Group Inc | 10.40 | 68.5 M | 0.08 | 0.78 | 14.75 K | 153.4 K |
| WYY | Widepoint Corp | 6.741 | 62.89 M | 0.092 | 1.38 | 52.32 K | 352.71 K |
| COE | 51Talk Online Education Group | 98.20 | 60.49 M | 6.00 | 6.51 | 6.22 K | 611.1 K |
| IBIO | Ibio Inc | 2460.00 | 47.42 M | 130.00 | 5.58 | 76.81 K | 188.95 M |
| FSP | Franklin Street Properties | 3.9101 | 45.01 M | 0.1456 | 3.87 | 346.4 K | 1.35 M |
| INDO | Indonesia Energy Corp Ltd | 4.655 | 38.01 M | 0.155 | 3.44 | 12.8 K | 59.58 K |
| ANVS | Annovis Bio Inc | 5.87 | 36.06 M | 0.06 | 1.03 | 114.44 K | 671.79 K |
| COHN | Cohen & CO Inc | 6.7838 | 32.9 M | 0.5222 | 8.34 | 316.72 K | 2.15 M |
| TOON | Kartoon Studios Inc | 17.30 | 31.07 M | 0.20 | 1.17 | 3.07 M | 53.13 M |
| TOPS | Top Ships Inc | 660.00 | 21.47 M | 60.00 | 10 | 7.79 K | 5.14 M |
| REED | Reed's, Inc. | 342.00 | 11.98 M | 9.00 | 2.7 | 1.56 K | 532.84 K |
| INUV | Inuvo Inc | 6.10 | 6.68 M | 0.20 | 3.39 | 812.88 K | 4.96 M |
| DSS | Document Security Systems | 145.0644 | 4.96 M | 2.4235 | 1.7 | 29.73 K | 4.31 M |
| YCBD | Cbdmd Inc | 1101.5989 | 4.66 M | 28.7999 | 2.68 | 2.97 K | 3.28 M |
| PHGE | Biomx Ltd | 1064.95 | 4.04 M | 12.35 | 1.17 | 33 | 35.14 K |
| PW | Power REIT | 24.58 | 2.48 M | 0.21 | 0.86 | 23.37 K | 574.43 K |
| ITP | IT Tech Packaging Inc | 4.97 | 1.96 M | 0.033 | 0.67 | 12.79 K | 63.59 K |
| ENSV | Enservco Corpporation | 3.0645 | 13.22 K | 0.2235 | 7.87 | 163.56 K | 501.24 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.40 | 0.45 | 1.73 | 219 | 5.78 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.60 | 0.40 | 1.59 | 1.89 K | 48.46 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.40 | 0.30 | 1.24 | 2.5 K | 61 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.58 | 0.18 | 0.71 | 2.49 K | 63.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 1.01 K | 4.54 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 213.6683 | 248.92 B | 1.356 | 0.64 | 2.27 M | 484.3 M |
| CRWD | Crowdstrike Holdings Inc | 105.73 | 222.09 B | 2.13 | 2.06 | 4.7 M | 497.41 M |
| SHOP | Shopify Inc | 98.50 | 193.23 B | 0.861 | 0.88 | 38.47 M | 3.79 B |
| VZ | Verizon Communications Inc | 40.7965 | 189.37 B | 0.4329 | 1.07 | 13.45 M | 548.9 M |
| ADP | Automatic Data Processing, Inc. | 129.5436 | 120.01 B | 0.8215 | 0.64 | 2.04 M | 264.02 M |
| MRNA | Moderna | 81.49 | 101.48 B | 1.58 | 1.98 | 32.95 M | 2.69 B |
| ROST | Ross Stores Inc | 81.0466 | 74.13 B | 0.7173 | 0.89 | 1.81 M | 147.09 M |
| HON | Honeywell International Inc. Common Stock | 127.4318 | 69.74 B | 1.0479 | 0.83 | 4.14 M | 527.87 M |
| AEP | American Electric Power Company | 68.87 | 68.9 B | 1.2028 | 1.78 | 5.52 M | 380.12 M |
| DDOG | Datadog Inc | 88.28 | 64.29 B | 0.45 | 0.51 | 1.31 M | 115.75 M |
| XEL | XCEL Energy Inc | 57.1704 | 49.76 B | 0.7191 | 1.27 | 1.69 M | 96.41 M |
| ROP | Roper Industries | 409.7806 | 47.14 B | 2.3148 | 0.57 | 697.56 K | 285.85 M |
| EXC | Exelon Corp | 22.0717 | 47 B | 0.2267 | 1.04 | 9.61 M | 212.2 M |
| PAYX | Paychex Inc | 61.8489 | 41.67 B | 0.4651 | 0.76 | 1.99 M | 123.35 M |
| UAL | United Airlines Holdings Inc | 33.46 | 36.63 B | 1.04 | 3.21 | 41.63 M | 1.39 B |
| VOD | Vodafone Grp Plc ADR | 10.6814 | 36.09 B | 0.1417 | 1.34 | 7.46 M | 79.7 M |
| KMB | Kimberly-Clark Corp | 122.2352 | 36.06 B | 2.7563 | 2.31 | 2.57 M | 313.92 M |
| ESLT | Elbit Systems Ltd | 129.7581 | 31.99 B | 0.6526 | 0.51 | 14.3 K | 1.86 M |
| NTRS | Northern Trust Corp | 64.7871 | 31.61 B | 0.4117 | 0.64 | 1.29 M | 83.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.8942 | 30.71 B | 1.4974 | 5.47 | 4.23 M | 122.31 M |
| KHC | Kraft Heinz Company | 26.8473 | 29.18 B | 0.3123 | 1.18 | 6.04 M | 162.09 M |
| CINF | Cincinnati Financial | 72.1597 | 28.47 B | 0.822 | 1.15 | 1.47 M | 106.4 M |
| EVRG | Evergy Inc | 51.5417 | 20.18 B | 0.6051 | 1.19 | 2.41 M | 123.99 M |
| SBAC | SBA Communications | 288.2222 | 20.1 B | 7.1539 | 2.55 | 774.9 K | 223.34 M |
| LNT | Alliant Energy Corp | 44.595 | 18.84 B | 0.6238 | 1.42 | 1.11 M | 49.44 M |
| MEDP | Medpace Holdings Inc | 122.16 | 18.27 B | 9.84 | 8.76 | 2.24 M | 273.68 M |
| HST | Host Marriott Financial Trust | 8.6038 | 17.1 B | 0.1636 | 1.94 | 7.4 M | 63.69 M |
| HAS | Hasbro Inc | 57.8728 | 16.77 B | 0.4556 | 0.79 | 1.41 M | 81.66 M |
| WMG | Warner Music Group Corp Cl A | 26.2541 | 16.37 B | 0.7738 | 3.04 | 751.22 K | 19.72 M |
| HTHT | Huazhu Group Ltd ADR | 30.579 | 16.1 B | 0.3409 | 1.13 | 987.3 K | 30.19 M |
| LAMR | Lamar Advertis A | 50.7124 | 15.84 B | 0.7359 | 1.47 | 567.4 K | 28.77 M |
| NTNX | Nutanix Inc | 21.79 | 15.79 B | 0.14 | 0.65 | 2.34 M | 51.02 M |
| PNFP | Pinnacle Finl Ptnrs | 37.8705 | 15.21 B | 0.2436 | 0.65 | 330.43 K | 12.51 M |
| REG | Regency Centers Corp | 32.9478 | 13.99 B | 1.4521 | 4.61 | 1.38 M | 45.62 M |
| TIGO | Millicom International Cellular S.A. | 24.2301 | 13.96 B | 0.4728 | 1.99 | 67.2 K | 1.63 M |
| ASTS | AST SpaceMobile Inc. | 10.30 | 12.58 B | 0.09 | 0.88 | 240 | 2.47 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.2637 | 12.17 B | 0.1989 | 1.1 | 10.69 K | 195.24 K |
| QXO | Qxo Inc | 14.0326 | 11.99 B | 0.215 | 1.56 | 1.8 K | 25.26 K |
| GLPI | Gaming & Leisure | 24.4272 | 11.65 B | 0.1765 | 0.73 | 885.6 K | 21.63 M |
| UHAL | A M E R C O | 31.458 | 11.09 B | 0.206 | 0.66 | 417 K | 13.12 M |
| PODD | Insulet Corp | 196.38 | 10.16 B | 3.83 | 1.99 | 400.89 K | 78.73 M |
| ONB | Old National Bncp | 11.6592 | 9.43 B | 0.1251 | 1.08 | 838.3 K | 9.77 M |
| MTCH | Match Group Inc | 95.6155 | 9.1 B | 6.4786 | 7.27 | 7.95 M | 760.48 M |
| CTRE | Caretrust REIT Inc | 13.2255 | 9.03 B | 0.1432 | 1.09 | 251 K | 3.32 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.1957 | 8.83 B | 0.1007 | 0.71 | 10.5 K | 149.05 K |
| VSAT | Viasat Inc | 38.60 | 8.81 B | 1.15 | 3.07 | 645.87 K | 24.93 M |
| AAL | American Airlines Group | 11.77 | 8.73 B | 0.38 | 3.34 | 62.36 M | 733.94 M |
| WYNN | Wynn Resorts Ltd | 71.1596 | 8.56 B | 2.5993 | 3.79 | 4.77 M | 339.42 M |
| PTGX | Protagonist Therapeutics Inc | 16.24 | 8.54 B | 0.48 | 3.05 | 224.32 K | 3.64 M |
| AMKR | Amkor Technology | 13.3251 | 8.13 B | 0.6416 | 5.06 | 7.4 M | 98.63 M |
| DBX | Dropbox Inc | 22.27 | 7.54 B | 0.72 | 3.34 | 5.87 M | 130.72 M |
| URBN | Urban Outfitters Inc | 15.74 | 7.26 B | 0.33 | 2.14 | 2.01 M | 31.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.19 | 7.01 B | 0.08 | 1.95 | 689.6 K | 2.89 M |
| CPB | Campbell Soup Company | 40.6721 | 6.9 B | 0.5992 | 1.5 | 2.22 M | 90.31 M |
| PPC | Pilgrim's Pride | 13.6051 | 6.79 B | 0.3643 | 2.75 | 1.28 M | 17.36 M |
| QLYS | Qualys Inc | 114.71 | 6.59 B | 1.21 | 1.07 | 370.92 K | 42.55 M |
| AUGO | Aura Minerals Inc. Common Shares | 112.5555 | 6.52 B | 2.8316 | 2.58 | 1.09 K | 122.69 K |
| CVLT | Commvault Systems | 42.85 | 6.48 B | 3.655 | 9.33 | 1.54 M | 66.05 M |
| CZR | Caesars Entertainment Inc | 30.27 | 5.96 B | 0.53 | 1.78 | 8.64 M | 261.39 M |
| GRFS | Grifols S.A. ADR | 18.2022 | 5.74 B | 0.3597 | 2.02 | 958.23 K | 17.44 M |
| SRRK | Scholar Rock Holding Corp | 11.47 | 5.72 B | 0.09 | 0.79 | 186.73 K | 2.14 M |
| VRNS | Varonis Systems Inc | 34.88 | 5.61 B | 0.6767 | 1.98 | 927.66 K | 32.36 M |
| AUB | Atlantic Union Bancshares Corp | 18.8003 | 5.53 B | 0.268 | 1.45 | 305.94 K | 5.75 M |
| SIMO | Silicon Motion Techn ADR | 35.7235 | 5.52 B | 0.455 | 1.29 | 453.75 K | 16.21 M |
| CACC | Credit Acceptance | 463.77 | 5.5 B | 7.07 | 1.55 | 97.95 K | 45.43 M |
| OZK | Bank Ozk | 19.7801 | 5.49 B | 0.2225 | 1.14 | 891.71 K | 17.64 M |
| ABCB | Ameris Bancorp | 21.7021 | 5.49 B | 0.4534 | 2.13 | 474.4 K | 10.3 M |
| SBRA | Sabra REIT | 9.2327 | 5.37 B | 0.3799 | 4.29 | 804.82 K | 7.43 M |
| CAKE | Cheesecake Fact | 22.6951 | 5.31 B | 0.5467 | 2.47 | 2.14 M | 48.48 M |
| NWE | Northwestern Corp | 43.0569 | 5.09 B | 1.4327 | 3.44 | 384.4 K | 16.55 M |
| RRR | Red Rock Resorts Inc | 8.7674 | 4.92 B | 0.3586 | 4.26 | 2.07 M | 18.11 M |
| IRDM | Iridium Comm Inc | 26.8885 | 4.67 B | 1.1932 | 4.64 | 2.63 M | 70.7 M |
| LEGN | Legend Biotech Corp ADR | 35.53 | 4.55 B | 0.19 | 0.54 | 28.4 K | 1.01 M |
| FULT | Fulton Financial Cor | 7.6476 | 4.54 B | 0.0785 | 1.04 | 1.61 M | 12.32 M |
| MAAS | Highest Performances Holdings Inc. | 377.9941 | 4.51 B | 2.9941 | 0.8 | 53 | 20.03 K |
| DFTX | Definium Therapeutics, Inc. | 4.845 | 4.47 B | 0.195 | 4.19 | 30.48 K | 147.68 K |
| TCBI | Texas Capital Bncsh | 31.68 | 4.39 B | 0.55 | 1.77 | 350.55 K | 11.11 M |
| MAT | Mattel Inc | 11.32 | 4.39 B | 0.46 | 4.24 | 3.97 M | 44.99 M |
| FELE | Franklin Electric Company | 52.9048 | 4.16 B | 1.7666 | 3.45 | 241.99 K | 12.8 M |
| PLMR | Palomar Holdings Inc | 85.55 | 4.13 B | 1.39 | 1.65 | 266.7 K | 22.82 M |
| LQDA | Liquidia Corp | 5.44 | 3.97 B | 0.06 | 1.12 | 207.76 K | 1.13 M |
| RNST | Renasant Corp | 20.7523 | 3.55 B | 0.4633 | 2.28 | 298.25 K | 6.19 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.838 | 3.46 B | 0.0949 | 0.53 | 12.21 K | 217.82 K |
| IEP | Icahn Enterprises | 17.5225 | 3.38 B | 0.0872 | 0.5 | 42.5 K | 744.71 K |
| LBTYA | Liberty Global Ord A | 12.0182 | 3.38 B | 0.0953 | 0.8 | 1.72 M | 20.7 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.2336 | 3.32 B | 0.2069 | 1.48 | 36.07 K | 513.39 K |
| GBDC | Golub Capital Bdc | 6.7452 | 3.31 B | 0.0853 | 1.28 | 301.5 K | 2.03 M |
| OTTR | Otter Tail Corp | 33.428 | 3.29 B | 0.3266 | 0.99 | 130.81 K | 4.37 M |
| MCHB | Mechanics Bank | 20.6951 | 3.26 B | 1.7737 | 9.37 | 231.11 K | 4.78 M |
| ARQT | Arcutis Biotherapeutics Inc | 28.19 | 3.21 B | 0.22 | 0.79 | 54.2 K | 1.53 M |
| DNLI | Denali Therapeutics Inc | 23.75 | 3.21 B | 0.32 | 1.37 | 500.71 K | 11.89 M |
| OSW | Onespaworld Holdings Ltd | 5.8167 | 3.16 B | 0.0885 | 1.54 | 166.6 K | 969.04 K |
| INDV | Indivior Plc | 8.98 | 3.16 B | 0.13 | 1.47 | 300 | 2.69 K |
| SKYW | Skywest Inc | 29.20 | 3.15 B | 0.74 | 2.6 | 383.65 K | 11.2 M |
| ACMR | Acm Research Inc | 28.4233 | 3.11 B | 0.3267 | 1.16 | 521.33 K | 14.82 M |
| TMDX | Transmedics Group Inc | 17.69 | 3.06 B | 0.26 | 1.49 | 75.1 K | 1.33 M |
| HTO | H2O America | 56.0695 | 3.04 B | 0.4767 | 0.86 | 70.1 K | 3.93 M |
| FHB | First Hawaiian Inc | 13.2015 | 3.04 B | 0.0777 | 0.59 | 1.74 M | 22.91 M |
| IDYA | Ideaya Biosciences Inc | 12.30 | 3.01 B | 0.38 | 3.19 | 113.3 K | 1.39 M |
| NMIH | Nmi Holdings Inc | 14.38 | 2.94 B | 0.38 | 2.71 | 1.59 M | 22.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 290940.00 | 1.22 T | 2833.00 | 0.98 | 313 | 91.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 194.12 | 1.22 T | 1.98 | 1.03 | 4.41 M | 856.52 M |
| LLY | Eli Lilly and Company | 152.5952 | 1.21 T | 2.0171 | 1.34 | 3.48 M | 531.5 M |
| PG | Procter & Gamble Company | 117.3119 | 383.36 B | 1.431 | 1.23 | 7.64 M | 896.78 M |
| MRK | Merck & Company | 63.4358 | 362.01 B | 0.605 | 0.96 | 8.49 M | 538.86 M |
| BAC | Bank of America Corporation | 21.1868 | 342.12 B | 0.1914 | 0.91 | 48.41 M | 1.03 B |
| GE | General Electric Company | 33.4344 | 335.38 B | 0.8735 | 2.68 | 15.26 M | 510.05 M |
| SHOP | Shopify Inc | 98.50 | 194.77 B | 0.861 | 0.88 | 38.47 M | 3.79 B |
| NEE | Nextera Energy | 65.7217 | 182.36 B | 0.5656 | 0.87 | 6.55 M | 430.32 M |
| WELL | Welltower Inc | 45.3304 | 179.74 B | 1.817 | 4.18 | 2.22 M | 100.54 M |
| PFE | Pfizer Inc | 27.5124 | 167.51 B | 1.0435 | 3.94 | 56.39 M | 1.55 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.7337 | 165.33 B | 1.4505 | 2.88 | 1.81 M | 93.6 M |
| T | American Telephone and Telegraph Inc. | 17.9971 | 145.71 B | 0.2424 | 1.37 | 37.67 M | 677.9 M |
| LMT | Lockheed Martin Corp | 330.8418 | 131 B | 3.9103 | 1.2 | 1.13 M | 374.55 M |
| BTI | British American Tobacco Industries ADR | 22.7214 | 130.86 B | 0.206 | 0.91 | 2.72 M | 61.84 M |
| BMY | Bristol-Myers Squibb Company | 47.4969 | 127.02 B | 1.1029 | 2.38 | 9.82 M | 466.24 M |
| MO | Altria Group | 30.2255 | 126.62 B | 0.2772 | 0.93 | 10.79 M | 326.26 M |
| PLD | Prologis Inc | 87.4171 | 123.42 B | 0.6649 | 0.77 | 3.26 M | 285.27 M |
| CVS | CVS Corp | 52.4593 | 107.24 B | 0.5804 | 1.12 | 5.59 M | 293.43 M |
| SO | Southern Company | 44.4228 | 106.22 B | 0.8197 | 1.88 | 2.7 M | 120.07 M |
| ENB | Enbridge Inc | 21.5612 | 104.51 B | 0.1843 | 0.86 | 3.43 M | 73.98 M |
| GSK | Glaxosmithkline Plc ADR | 32.0791 | 100.84 B | 0.3262 | 1.03 | 4.14 M | 132.97 M |
| DUK | Duke Energy Corp | 67.4904 | 99.63 B | 2.6406 | 4.07 | 4.85 M | 327.42 M |
| AEM | Agnico-Eagle Mines Ltd | 65.6371 | 96.85 B | 0.8996 | 1.39 | 2.14 M | 140.45 M |
| NET | Cloudflare Inc Cl A | 37.65 | 95.7 B | 0.29 | 0.78 | 4.68 M | 176.16 M |
| BN | Brookfield Corporation | 17.1407 | 92.37 B | 0.1762 | 1.04 | 2.57 M | 44.13 M |
| AMT | American Tower Corp | 225.6989 | 87.55 B | 5.4902 | 2.49 | 1.55 M | 350.69 M |
| RCL | Royal Caribbean Cruises Ltd | 49.6875 | 87.51 B | 1.4956 | 3.1 | 10.08 M | 500.92 M |
| SPG | Simon Property Group | 46.9762 | 86.71 B | 1.5967 | 3.52 | 5.33 M | 250.31 M |
| NGG | National Grid Transco Plc ADR | 42.2971 | 83.6 B | 0.6159 | 1.48 | 286.1 K | 12.1 M |
| SHW | Sherwin-Williams Company | 200.7658 | 83.13 B | 2.5446 | 1.28 | 3.13 M | 627.9 M |
| HWM | Howmet Aerospace Inc | 15.1046 | 82.08 B | 0.0789 | 0.53 | 2.4 M | 36.31 M |
| EPD | Enterprise Products Partners LP | 11.8142 | 79.97 B | 0.1163 | 0.99 | 5.75 M | 67.91 M |
| USB-PH | U.S. Bancorp | 19.0081 | 78.8 B | 0.099 | 0.52 | 82.27 K | 1.56 M |
| CL | Colgate-Palmolive Company | 66.1136 | 76.98 B | 0.9256 | 1.42 | 4.04 M | 266.83 M |
| NOC | Northrop Grumman Corp | 284.6847 | 74.59 B | 4.4131 | 1.57 | 709.3 K | 201.93 M |
| BCS | Barclays Plc ADR | 4.8006 | 74.24 B | 0.0583 | 1.23 | 2.65 M | 12.73 M |
| GM | General Motors Company | 25.344 | 73.15 B | 0.6064 | 2.45 | 12.85 M | 325.78 M |
| MS-PI | Morgan Stanley | 24.0573 | 68.34 B | 0.2159 | 0.91 | 22.57 K | 543.05 K |
| MS-PK | Morgan Stanley | 24.3655 | 66.65 B | 0.1573 | 0.65 | 54.35 K | 1.32 M |
| MS-PF | Morgan Stanley | 23.8475 | 66.21 B | 0.2295 | 0.97 | 19.92 K | 475.02 K |
| TDG | Transdigm Group Inc | 353.098 | 66.17 B | 2.2908 | 0.65 | 355.7 K | 125.6 M |
| DLR | Digital Realty Trust | 126.5377 | 65.79 B | 2.4327 | 1.96 | 1.71 M | 216.62 M |
| MS-PE | Morgan Stanley | 23.9886 | 64.99 B | 0.2468 | 1.04 | 56.17 K | 1.35 M |
| PSA | Public Storage | 152.0394 | 63.05 B | 6.5091 | 4.47 | 800.47 K | 121.7 M |
| CMI | Cummins Inc | 170.0815 | 61.96 B | 3.5408 | 2.13 | 2.56 M | 435.51 M |
| D | Dominion Resources | 63.9072 | 60.34 B | 1.4329 | 2.29 | 4.53 M | 289.63 M |
| TFC | Truist Financial Corp | 27.9964 | 59.18 B | 0.1518 | 0.55 | 3.36 M | 94.12 M |
| DAL | Delta Air Lines Inc | 25.1671 | 57.37 B | 0.4269 | 1.73 | 18.62 M | 468.5 M |
| O | Realty Income Corp | 43.2155 | 55.86 B | 0.8737 | 2.06 | 2.06 M | 89.23 M |
| DEO | Diageo Plc ADR | 125.7141 | 55.48 B | 1.1673 | 0.94 | 297.7 K | 37.43 M |
| ETR | Entergy Corp | 41.6612 | 52.82 B | 0.3814 | 0.92 | 1.93 M | 80.48 M |
| SRE | Sempra | 51.872 | 51.12 B | 0.6949 | 1.36 | 2.64 M | 137.17 M |
| VMRK | Vivmark Residential | 43.2371 | 50.69 B | 1.052 | 2.49 | 2.46 M | 106.21 M |
| F | Ford Motor Company | 5.2606 | 49.68 B | 0.06 | 1.15 | 56.31 M | 296.24 M |
| LHX | L3Harris Technologies Inc | 152.8777 | 48.39 B | 3.4339 | 2.3 | 1.07 M | 163.99 M |
| WAB | Wabtec Corp | 62.1493 | 47.9 B | 2.1575 | 3.6 | 2.76 M | 171.45 M |
| VTR | Ventas Inc | 30.6763 | 46.93 B | 1.4448 | 4.94 | 2.71 M | 82.98 M |
| SE | Sea Ltd ADR | 116.00 | 46.38 B | 1.82 | 1.59 | 2.94 M | 340.7 M |
| ED | Consolidated Edison Company of New York | 62.0977 | 43.85 B | 1.3012 | 2.14 | 1.52 M | 94.43 M |
| VST | Vistra Energy Corp | 16.3213 | 41.89 B | 0.2124 | 1.32 | 3.49 M | 56.94 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.9077 | 40.74 B | 0.1955 | 0.99 | 17.81 K | 354.48 K |
| KR | Kroger Company | 26.1104 | 39.98 B | 0.3484 | 1.35 | 5.72 M | 149.33 M |
| CCL | Carnival Corp | 14.2641 | 39.77 B | 0.5774 | 4.22 | 31.31 M | 446.63 M |
| CCI | Crown Castle International Corp | 132.4379 | 38.72 B | 2.5751 | 1.98 | 2.07 M | 274.19 M |
| WEC | Wisconsin Energy Corp | 78.3257 | 38.12 B | 1.0269 | 1.33 | 1.33 M | 104.24 M |
| IX | Orix Corp ADR | 7.4329 | 37.52 B | 0.0375 | 0.51 | 407 K | 3.03 M |
| PEG | Public Service Enterprise Group Inc | 43.1779 | 36.19 B | 0.3461 | 0.81 | 1.55 M | 67.09 M |
| KMB | Kimberly-Clark Corp | 122.2352 | 36 B | 2.7563 | 2.31 | 2.57 M | 313.92 M |
| FIX | Comfort Systems USA | 46.665 | 35.81 B | 4.8513 | 11.6 | 1.02 M | 47.78 M |
| EXR | Extra Space Storage Inc | 79.9885 | 35.13 B | 3.2368 | 4.22 | 916.5 K | 73.31 M |
| HEI-A | HEICO Corporation | 74.7982 | 34.98 B | 0.5161 | 0.69 | 359.5 K | 26.89 M |
| ADM | Archer Daniels Midland | 36.2137 | 33.72 B | 0.3912 | 1.09 | 2.56 M | 92.57 M |
| AEE | Ameren Corp | 67.4422 | 31.24 B | 0.5587 | 0.84 | 1.06 M | 71.61 M |
| EQT | Eqt Corp | 12.9451 | 30.9 B | 0.384 | 3.06 | 3.95 M | 51.14 M |
| FTS | Fortis Inc | 32.1932 | 30.71 B | 0.321 | 1.01 | 310.9 K | 10.01 M |
| OTIS | Otis Worldwide Corp | 55.313 | 30.06 B | 1.7985 | 3.36 | 4.47 M | 247.45 M |
| AWK | American Water Works | 129.9791 | 29.92 B | 0.921 | 0.71 | 724.72 K | 94.2 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 18.9674 | 29.4 B | 0.0971 | 0.51 | 63.5 K | 1.2 M |
| ATO | Atmos Energy Corp | 90.6219 | 29.27 B | 1.7588 | 1.98 | 819.1 K | 74.23 M |
| BBD | Banco Bradesco S.A. ADR | 3.0935 | 28.39 B | 0.0203 | 0.66 | 21.27 M | 65.8 M |
| DTE | Dte Energy Company | 80.6832 | 28.11 B | 0.4363 | 0.54 | 2.07 M | 167.22 M |
| CNP | Centerpoint Energy Inc | 16.6857 | 26.95 B | 0.2414 | 1.47 | 3.97 M | 66.29 M |
| PPL | PPL Corp | 20.6114 | 26.94 B | 0.5327 | 2.65 | 4.7 M | 96.86 M |
| LVS | Las Vegas Sands | 42.0033 | 26.38 B | 0.7029 | 1.7 | 7.86 M | 330.1 M |
| ES | Eversource Energy | 72.6743 | 26.31 B | 1.1609 | 1.62 | 1.3 M | 94.29 M |
| KGC | Kinross Gold Corp | 7.9051 | 26.2 B | 0.063 | 0.8 | 14.59 M | 115.31 M |
| CLS | Celestica Inc | 7.12 | 26.06 B | 0.12 | 1.71 | 572.18 K | 4.07 M |
| CHD | Church & Dwight Company | 82.4417 | 25.93 B | 0.972 | 1.19 | 1.15 M | 94.54 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 33.194 | 24 B | 0.2424 | 0.74 | 61.3 K | 2.03 M |
| EIX | Edison International | 42.5652 | 22.85 B | 1.5061 | 3.67 | 1.89 M | 80.32 M |
| THC | Tenet Healthcare Corp | 25.50 | 22.81 B | 0.68 | 2.74 | 1.23 M | 31.42 M |
| LUV | Southwest Airlines Company | 29.9106 | 21.76 B | 0.704 | 2.41 | 10.26 M | 306.81 M |
| CMS | Cms Energy Corp | 52.9938 | 21.7 B | 0.4504 | 0.86 | 1.27 M | 67.56 M |
| NI | NiSource Inc | 20.1895 | 21.18 B | 0.3192 | 1.61 | 1.8 M | 36.39 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.1835 | 19.22 B | 0.2147 | 1.08 | 22.96 K | 463.41 K |
| GIS | General Mills | 53.079 | 18.99 B | 0.3783 | 0.72 | 2.95 M | 156.62 M |
| ESS | Essex Property Trust | 177.5489 | 18.76 B | 4.4544 | 2.57 | 462.7 K | 82.15 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0754 | 18.26 B | 0.1302 | 1.87 | 2.48 M | 17.53 M |
| APG | Api Group Corp | 8.84 | 17.66 B | 0.14 | 1.61 | 1.36 M | 11.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1270.2076 | 378.8333 | 42.5 | 103 | 130.83 K | |
| TLO | Talon Metals Corp | 3.10 | 0.75 | 31.91 | 192.28 K | 596.08 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 1.47 K | 17.6 K | |
| WEED | Canopy Growth Corp | 260.30 | 33.50 | 14.77 | 418.97 K | 109.06 M | |
| ACB | Aurora Cannabis Inc | 156.00 | 14.50 | 10.25 | 240.74 K | 37.55 M | |
| CRON | Cronos Group Inc | 9.44 | 0.67 | 7.64 | 907.5 K | 8.57 M | |
| GSY | Goeasy Ltd | 45.748 | 3.2138 | 7.56 | 194.62 K | 8.9 M | |
| BOS | Airboss America J | 21.0199 | 1.4173 | 7.23 | 552.73 K | 11.62 M | |
| KNT | K92 Mining Inc | 5.99 | 0.35 | 6.21 | 2.1 M | 12.55 M | |
| ACD | Accord Financial | 5.6373 | 0.3221 | 6.06 | 200 | 1.13 K | |
| QBTC-U | The Bitcoin Fund Class A | 13.94 | 0.77 | 5.85 | 84.81 K | 1.18 M | |
| MDI | Major Drilling Grp | 5.95 | 0.32 | 5.68 | 436.97 K | 2.6 M | |
| EQB | EQB Inc | 33.6641 | 1.788 | 5.61 | 254 K | 8.55 M | |
| TSND | Terrascend Corp | 4.15 | 0.21 | 5.33 | 116.9 K | 485.14 K | |
| MAL | Magellan Aero | 6.0321 | 0.2977 | 5.19 | 31.26 K | 188.57 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.7533 | 0.1841 | 5.16 | 2.95 K | 11.07 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.1312 | 0.467 | 4.83 | 113.97 K | 1.15 M | |
| BHC | Bausch Health Companies Inc | 25.17 | 1.10 | 4.57 | 673.6 K | 16.95 M | |
| MFI | Maple Leaf Foods | 19.0202 | 0.7583 | 4.15 | 404.42 K | 7.69 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1482 | 0.2827 | 4.12 | 8.7 K | 62.19 K | |
| WJX | Wajax Corp | 7.0822 | 0.273 | 4.01 | 63.64 K | 450.68 K | |
| SJ | Stella Jones Inc | 37.7854 | 1.4147 | 3.89 | 296.2 K | 11.19 M | |
| HPS-A | Hammond Power Solutions Inc | 6.0352 | 0.2146 | 3.69 | 2.79 K | 16.87 K | |
| SIA | Sienna Senior Living Inc | 6.9945 | 0.2442 | 3.62 | 377.43 K | 2.64 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.17 | 0.18 | 3.61 | 465.2 K | 2.41 M | |
| CSH-UN | Chartwell Retirement Residences | 7.4599 | 0.2469 | 3.42 | 558.14 K | 4.16 M | |
| FTT | Finning Intl | 16.7614 | 0.549 | 3.39 | 547.55 K | 9.18 M | |
| WFG | West Fraser Timber CO Ltd | 58.2643 | 1.8993 | 3.37 | 691.7 K | 40.3 M | |
| PBL | Pollard Banknote Ltd | 15.3859 | 0.4994 | 3.35 | 1.87 K | 28.82 K | |
| AI | Atrium Mortgage Investment Corp | 6.8189 | 0.2169 | 3.29 | 41.6 K | 283.67 K | |
| RFA | RFA Financial Inc. | 19.9576 | 0.6348 | 3.29 | 130.09 K | 2.6 M | |
| DOO | Brp Inc | 57.9397 | 1.7978 | 3.2 | 666.8 K | 38.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.0922 | 0.2482 | 3.16 | 1.12 M | 9.1 M | |
| JAG | Jaguar Mining Inc | 6.076 | 0.1813 | 3.08 | 816.55 K | 4.96 M | |
| ADN | Acadian Timber Corp | 11.3782 | 0.3331 | 3.02 | 9.31 K | 105.99 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7235 | 0.1854 | 2.84 | 52.74 K | 354.63 K | |
| BCE-PK | BCE Inc Pref AK | 8.6794 | 0.2385 | 2.83 | 11.95 K | 103.75 K | |
| GIL | Gildan Activewear Inc | 21.0268 | 0.5517 | 2.69 | 520.7 K | 10.95 M | |
| CKI | Clarke Inc | 5.75 | 0.15 | 2.68 | 3.1 K | 17.82 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.5717 | 0.2474 | 2.65 | 2.2 K | 21.06 K | |
| TRZ | Transat At Inc | 5.48 | 0.14 | 2.62 | 103.38 K | 566.53 K | |
| TWM | Tidewater Midstream and Infras Ltd | 285.7868 | 7.0565 | 2.53 | 349 | 99.74 K | |
| AC | Air Canada | 16.73 | 0.40 | 2.45 | 3.79 M | 63.41 M | |
| BU | Burcon Nutrascience Corp | 35.0703 | 0.8271 | 2.42 | 17.32 K | 607.59 K | |
| CGY | Calian Group Ltd | 54.6777 | 1.2826 | 2.4 | 1.41 K | 77.26 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1893 | 0.1685 | 2.4 | 14.01 K | 100.75 K | |
| RUS | Russel Metals | 13.7662 | 0.3208 | 2.39 | 283.1 K | 3.9 M | |
| EFN | Element Fleet Management Corp | 8.9287 | 0.2054 | 2.35 | 1.11 M | 9.94 M | |
| AOV | Amotiv Limited | 6.96 | 0.16 | 2.35 | 185.44 K | 1.29 M | |
| GUD | Knight Therapeutics Inc | 6.96 | 0.16 | 2.35 | 185.4 K | 1.29 M | |
| EXE | Extendicare Inc | 3.9937 | 0.0918 | 2.35 | 286.5 K | 1.14 M | |
| TFII | Tfi International Inc | 50.7326 | 1.1655 | 2.35 | 720.75 K | 36.57 M | |
| EIF | Exchange Income Corp | 20.1842 | 0.4515 | 2.29 | 186.2 K | 3.76 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3995 | 0.1875 | 2.28 | 19.38 K | 162.78 K | |
| OGI | Organigram Holdings Inc | 7.20 | 0.16 | 2.27 | 357.73 K | 2.58 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5745 | 0.212 | 2.26 | 20.95 K | 200.57 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9618 | 0.1754 | 2.25 | 401.24 K | 3.19 M | |
| SGR-UN | Slate Grocery REIT | 5.5497 | 0.1199 | 2.21 | 21.9 K | 121.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.5423 | 0.5728 | 2.21 | 508.9 K | 13.51 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9866 | 0.1504 | 2.2 | 230 | 1.61 K | |
| ADEN | Adentra Inc | 16.3303 | 0.3374 | 2.11 | 18.7 K | 305.38 K | |
| IFC-PG | Intact Financial Corp | 12.7474 | 0.2622 | 2.1 | 17.65 K | 224.99 K | |
| CLS | Celestica Inc Sv | 9.57 | 0.19 | 2.03 | 241.4 K | 2.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1929 | 0.1989 | 1.99 | 870.51 K | 8.87 M | |
| WPK | Winpak Ltd | 40.2246 | 0.7422 | 1.88 | 82.29 K | 3.31 M | |
| SVI | Storagevault Canada Inc | 3.2435 | 0.0591 | 1.86 | 28 K | 90.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.3908 | 0.698 | 1.85 | 397.86 K | 15.27 M | |
| GOOS | Canada Goose Holdings Inc | 31.39 | 0.56 | 1.82 | 316.9 K | 9.95 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.9016 | 0.1396 | 1.8 | 314.95 K | 2.49 M | |
| ENS | E Split Corp | 6.2316 | 0.1085 | 1.77 | 2.3 K | 14.33 K | |
| TGO | Terago Inc | 5.75 | 0.10 | 1.77 | 7.4 K | 42.55 K | |
| FTS-PK | Fortis Inc Pref K | 10.2185 | 0.1768 | 1.76 | 5.31 K | 54.22 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.5063 | 0.2313 | 1.74 | 620.71 K | 8.38 M | |
| SAP | Saputo Inc | 28.6098 | 0.4891 | 1.74 | 392.8 K | 11.24 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.10 | 0.28 | 1.66 | 200 | 3.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.1664 | 0.1485 | 1.65 | 161.14 K | 1.48 M | |
| VLN | Velan Inc Sv | 5.3277 | 0.0861 | 1.64 | 1.6 K | 8.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.0598 | 0.1782 | 1.64 | 81.06 K | 896.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.2142 | 0.399 | 1.61 | 276.27 K | 6.97 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3091 | 0.1471 | 1.61 | 537.01 K | 5 M | |
| FM | First Quantum Minerals Ltd | 11.893 | 0.1876 | 1.6 | 2.35 M | 27.94 M | |
| BBD-A | Bombardier Inc | 16.00 | 0.25 | 1.59 | 36.7 K | 587.28 K | |
| CSCI | Cosciens Biopharma Inc | 64.00 | 1.00 | 1.59 | 188 | 12.03 K | |
| BDT | Bird Construction Inc | 5.1752 | 0.0791 | 1.55 | 16 K | 82.8 K | |
| IVN | Ivanhoe Mines Ltd | 4.60 | 0.07 | 1.55 | 1.08 M | 4.99 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.6682 | 0.9015 | 1.53 | 227.73 K | 13.59 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.3221 | 0.095 | 1.53 | 36.99 K | 233.89 K | |
| AFN | Ag Growth International Inc | 27.5878 | 0.4132 | 1.52 | 37.8 K | 1.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.1777 | 0.2242 | 1.5 | 146.08 K | 2.22 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.9932 | 0.1305 | 1.47 | 2.3 K | 20.68 K | |
| CJT | Cargojet Inc | 150.7185 | 2.1666 | 1.46 | 38.6 K | 5.82 M | |
| PWF-PA | Power Financial Corp Pref A | 6.7905 | 0.0975 | 1.46 | 900 | 6.11 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3743 | 0.0616 | 1.43 | 500 | 2.19 K | |
| NOA | North American Construction Group Ltd | 7.119 | 0.1001 | 1.43 | 44.3 K | 315.37 K | |
| AEM | Agnico Eagle Mines Ltd | 87.4146 | 1.2269 | 1.42 | 672.39 K | 58.78 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.8739 | 0.1363 | 1.4 | 102.7 K | 1.01 M | |
| NEO | NEO Performance Materials Inc | 7.1582 | 0.0974 | 1.38 | 7.8 K | 55.83 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.8591 | 0.3053 | 1.35 | 36.76 K | 840.37 K | |
| BN-PFC | Brookfield Corporation | 15.4572 | 0.2064 | 1.35 | 3.2 K | 49.46 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4716 | 0.0862 | 1.35 | 14.8 K | 95.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.89 | 86.16 B | 0.20 | 1.07 | 69.14 K | 1.31 M |
| WEXPF | Western Exploration Inc | 9.9907 | 24.97 M | 0.0726 | 0.73 | 55 | 549.49 |
| AJYG | AJ1G Inc | 40.80 | 6.47 M | 7.20 | 21.43 | 3.14 K | 128.11 K |
| ZVOI | Zovio Inc | 3.79 | 137.92 K | 0.04 | 1.07 | 218.62 K | 828.55 K |
| CGLO | Hash Labs Inc | 6.08 | 7.64 K | 0.83 | 15.81 | 7.2 K | 43.78 K |
| BANT | Bantec Inc | 3.80 | 5.35 K | 0.30 | 8.57 | 15.62 K | 59.34 K |
| EMWPF | Eros Media World Plc | 72.60 | 1.9 K | 1.00 | 1.4 | 152.28 K | 11.06 M |
| CYRNQ | CYRNQ | 37.80 | 799 | 4.40 | 13.17 | 24.19 K | 914.42 K |
| YVRLF | Liquid Media Group Ltd. | 7.46 | 482 | 0.10 | 1.36 | 86.31 K | 643.86 K |
| HYREQ | HyreCar Inc. | 3.20 | 0.19 | 6.31 | 347.19 K | 1.11 M | |
| HMLPF | HMLPF | 23.50 | 0.19 | 0.82 | 5.06 K | 118.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 6.52 K | 81.55 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 56 | 196 | |
| RIWI | RIWI Corp | 3.30 | 0.45 | 15.79 | 400 | 1.32 K | |
| CGNT | Copper Giant Resources Corp. | 9.50 | 1.00 | 11.76 | 42.63 K | 404.95 K | |
| PERU | Chakana Copper Corp | 4.90 | 0.40 | 8.89 | 22.31 K | 109.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6618 | 0.7065 | 7.89 | 215.09 K | 2.08 M | |
| SKRR | SKRR Exploration Inc | 6.40 | 0.40 | 6.67 | 2.76 K | 17.66 K | |
| TUD | Tudor Gold Corp | 3.21 | 0.17 | 5.59 | 479.45 K | 1.54 M | |
| EVER | Evergold Corp | 7.90 | 0.40 | 5.33 | 12.92 K | 102.07 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | 0.6666 | 5.26 | 2.04 K | 27.24 K | |
| IEI | Imperial Equities Inc | 3.0409 | 0.0635 | 2.13 | 800 | 2.43 K | |
| ARTG | Artemis Gold Inc | 4.60 | 0.06 | 1.32 | 54.36 K | 250.07 K | |
| GBU | Gabriel Resources Ltd | 4.80 | 0.05 | 1.05 | 18.3 K | 87.84 K | |
| RX | BioSyent Inc | 5.5833 | 0.0375 | 0.68 | 500 | 2.79 K | |
| GPAC | Great Pacific Gold Corp. | 4.75 | 0.03 | 0.64 | 133.83 K | 635.71 K |