Gainer Valuations for 30 July 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 30 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 80.6163 | 11.32 B | 28.6316 | 55.08 | 42 | 3.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.44 | 3.99 B | 0.07 | 1.1 | 949 | 6.11 K |
| PRK | Park National Corp | 71.9799 | 3.2 B | 14.0852 | 24.33 | 934.7 K | 67.28 M |
| CIX | Compx International Inc | 9.6199 | 477.43 M | 0.2771 | 2.97 | 11.15 K | 107.24 K |
| SENS | Senseonics Holdings | 10.20 | 454.19 M | 0.40 | 4.08 | 120.94 K | 1.23 M |
| BRBS | Blue Ridge Bankshare | 8.8559 | 357.85 M | 0.1531 | 1.76 | 2.58 K | 22.86 K |
| IDR | Idaho Strategic Resources | 4.9564 | 329.98 M | 0.0914 | 1.88 | 16.14 K | 80 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.8243 | 288.23 M | 0.3276 | 2.85 | 38.8 K | 458.78 K |
| EVI | Evi Industries Inc | 24.2489 | 270.19 M | 0.6749 | 2.86 | 42.7 K | 1.04 M |
| FRD | Friedman Industries Inc | 4.8981 | 259.66 M | 0.0286 | 0.59 | 2.6 K | 12.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7099 | 240.14 M | 0.0354 | 0.53 | 48.6 K | 326.1 K |
| ELMD | Electromed Inc | 17.59 | 225.16 M | 0.73 | 4.33 | 192.8 K | 3.39 M |
| PLX | Protalix Biotherapeutics | 3.69 | 204.65 M | 0.09 | 2.5 | 35.74 K | 131.89 K |
| INTT | Intest Corp | 4.36 | 171.48 M | 0.25 | 6.08 | 16.55 K | 72.14 K |
| ESP | Espey Mfg. & Electronics | 16.4028 | 140.16 M | 0.1745 | 1.08 | 2.3 K | 37.73 K |
| BDL | Flanigan's Enterprises | 14.3048 | 92.24 M | 0.5083 | 3.68 | 570 | 8.15 K |
| LGL | LGL Group | 3.2805 | 83.63 M | 0.0188 | 0.58 | 84.33 K | 276.66 K |
| MHH | Mastech Holdings Inc | 24.27 | 75.8 M | 0.36 | 1.51 | 61.48 K | 1.49 M |
| SDEV | Stablecoin Development Corporation | 4737.0127 | 71.65 M | 161.9492 | 3.54 | 340 | 1.61 M |
| CVU | CPI Aerostructures | 3.45 | 61.21 M | 0.19 | 5.83 | 77.24 K | 266.48 K |
| DXR | Daxor Corp | 17.83 | 49.33 M | 0.52 | 3 | 4.89 K | 87.21 K |
| IBIO | Ibio Inc | 2340.00 | 47.42 M | 160.00 | 7.34 | 57.45 K | 134.42 M |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | 0.44 | 3.33 | 818 | 11.16 K |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 39.43 M | 0.1604 | 2.38 | 3.1 K | 21.38 K |
| AGIG | AGIG | 16.25 | 37.98 M | 1.25 | 8.33 | 35.54 K | 577.56 K |
| COHN | Cohen & CO Inc | 7.895 | 32.9 M | 0.1167 | 1.5 | 213.34 K | 1.68 M |
| CVM | Cel-Sci Corp | 375.00 | 25.5 M | 9.30 | 2.54 | 16 K | 6 M |
| GPUS | Hyperscale Data, Inc. | 480860.875 | 24.3 M | 34090.875 | 7.63 | 23 | 11.06 M |
| UAVS | Ageagle Aerial Systems Inc | 2920.00 | 20.12 M | 60.00 | 2.1 | 4.78 K | 13.96 M |
| RVP | Retractable Technologies | 13.10 | 16.78 M | 1.13 | 9.44 | 1.84 M | 24.15 M |
| REED | Reed's, Inc. | 432.00 | 11.98 M | 39.00 | 9.92 | 4.42 K | 1.91 M |
| TOVX | Theriva Biologics Inc | 177.50 | 7.64 M | 42.50 | 31.48 | 35.26 K | 6.26 M |
| DSS | Document Security Systems | 135.7166 | 4.96 M | 2.7698 | 2.08 | 21.3 K | 2.89 M |
| AMBO | Ambow Education Holding Ltd ADR | 22.80 | 4.23 M | 0.40 | 1.79 | 8.84 K | 201.53 K |
| PHGE | Biomx Ltd | 1069.70 | 4.04 M | 11.3999 | 1.08 | 9 | 9.63 K |
| OGEN | Oragenics Inc | 2070.00 | 1.59 M | 54.00 | 2.68 | 4.58 K | 9.47 M |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.17 M | 1.495 | 3.78 | 29.07 K | 1.19 M |
| SCPX | Scorpius Holdings Inc | 3206.0032 | 6.11 K | 84.00 | 2.69 | 22.27 K | 71.38 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.09 | 1.03 | 3.43 | 872 | 27.11 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.40 | 0.65 | 2.34 | 500 | 14.2 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.49 | 0.19 | 0.75 | 400 | 10.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 334.3704 | 16.6374 | 5.24 | 9.54 B | 3.19 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 115.35 | 3.75 | 3.36 | 34.13 K | 3.94 M | |
| CT | Cotton | 62.82 | 1.79 | 2.93 | 14 | 879.48 | |
| RU | Rubber | 162.00 | 2.50 | 1.57 | 113 | 18.31 K | |
| FC | Feeder Cattle | 144.425 | 1.85 | 1.3 | 4.85 K | 699.88 K | |
| GC | Gold | 1962.80 | 20.50 | 1.06 | 2.91 K | 5.72 M | |
| ZL | Soybean Oil | 29.89 | 0.17 | 0.57 | 26.91 K | 804.49 K | |
| ZB | U.S. Treasury Bond Futures | 182.3125 | 1.0312 | 0.57 | 238.49 K | 43.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 93.2197 | 5 T | 1.1145 | 1.21 | 158.13 M | 14.74 B |
| NVDA | Nvidia Corporation | 10.5774 | 4.51 T | 0.148 | 1.42 | 308.88 M | 3.27 B |
| GOOGL | Alphabet Inc Class A | 76.288 | 3.5 T | 0.7369 | 0.98 | 36.04 M | 2.75 B |
| GOOG | Alphabet Inc Class C | 75.949 | 3.49 T | 0.4677 | 0.62 | 33.43 M | 2.54 B |
| AMZN | Amazon.com Inc | 152.594 | 2.8 T | 0.9175 | 0.6 | 122.57 M | 18.7 B |
| META | Meta Platforms Inc | 232.6741 | 1.56 T | 1.2006 | 0.52 | 20.62 M | 4.8 B |
| AVGO | Broadcom Inc. | 27.5323 | 1.4 T | 0.2867 | 1.05 | 21.26 M | 585.31 M |
| MU | Micron Technology | 49.4861 | 780.68 B | 0.3414 | 0.69 | 17.64 M | 873.15 M |
| AMD | Advanced Micro Devices | 78.20 | 733.05 B | 2.11 | 2.77 | 80.29 M | 6.28 B |
| AZN | Astrazeneca Plc ADR | 101.4182 | 289.14 B | 2.1899 | 2.21 | 4.11 M | 416.58 M |
| AMAT | Applied Materials | 61.2289 | 264.04 B | 1.112 | 1.85 | 5.53 M | 338.29 M |
| PANW | Palo Alto Networks Inc | 41.965 | 256.86 B | 0.54 | 1.3 | 4.41 M | 184.88 M |
| LRCX | Lam Research Corp | 35.5712 | 250.84 B | 1.6642 | 4.91 | 25.68 M | 913.4 M |
| KLAC | K L A-Tencor Corp | 185.722 | 180.73 B | 2.5995 | 1.42 | 1.17 M | 216.68 M |
| QCOM | Qualcomm Inc | 94.7133 | 176.63 B | 12.5118 | 15.22 | 42.12 M | 3.99 B |
| MRVL | Marvell Technology Inc | 35.1309 | 126.9 B | 0.8113 | 2.36 | 7.24 M | 254.49 M |
| PDD | Pinduoduo Inc ADR | 84.94 | 118.18 B | 0.91 | 1.08 | 3.43 M | 291.6 M |
| EQIX | Equinix Inc | 697.8254 | 100.25 B | 7.1312 | 1.03 | 461.4 K | 321.98 M |
| WDC | Western Digital Cp | 32.1816 | 98.74 B | 0.2559 | 0.8 | 4.65 M | 149.8 M |
| ADBE | Adobe Systems Inc | 438.88 | 93.14 B | 2.58 | 0.59 | 1.45 M | 635.92 M |
| INTU | Intuit Inc | 294.0101 | 91.26 B | 1.7025 | 0.58 | 867.33 K | 255 M |
| MNST | Monster Beverage Cp | 38.91 | 89.57 B | 0.255 | 0.66 | 4.32 M | 168.04 M |
| CDNS | Cadence Design Systems, Inc. | 107.65 | 87.78 B | 1.68 | 1.59 | 1.43 M | 153.63 M |
| MELI | MercadoLibre Inc | 1107.50 | 76.55 B | 20.59 | 1.89 | 781.79 K | 865.83 M |
| ROST | Ross Stores Inc | 83.9438 | 74.13 B | 0.4907 | 0.59 | 2.52 M | 211.88 M |
| ORLY | O'Reilly Automotive | 32.0348 | 72.33 B | 1.65 | 5.43 | 22.87 M | 732.6 M |
| AEP | American Electric Power Company | 69.951 | 68.9 B | 1.0322 | 1.5 | 2.68 M | 187.76 M |
| DDOG | Datadog Inc | 92.76 | 64.29 B | 2.63 | 2.92 | 2.35 M | 217.93 M |
| FAST | Fastenal Company | 20.3916 | 60.8 B | 0.1565 | 0.77 | 6.52 M | 133.04 M |
| MPWR | Monolithic Power Sys | 258.7929 | 58.5 B | 5.6315 | 2.22 | 337.2 K | 87.26 M |
| GRMN | Garmin Ltd | 88.3674 | 55.03 B | 1.0868 | 1.25 | 1.16 M | 102.57 M |
| IDXX | Idexx Laboratories | 374.10 | 53.26 B | 7.19 | 1.96 | 468.92 K | 175.42 M |
| PYPL | PayPal Holdings | 191.4862 | 49.21 B | 7.8679 | 4.28 | 16.8 M | 3.22 B |
| LITE | Lumentum Hld | 91.09 | 48.79 B | 2.08 | 2.34 | 1.11 M | 101.02 M |
| NTRA | Natera Inc | 47.55 | 44.78 B | 0.87 | 1.86 | 711.64 K | 33.84 M |
| TTWO | Take-Two Interactive Software | 159.56 | 40.18 B | 1.74 | 1.1 | 954.77 K | 152.34 M |
| ACGL | Arch Capital Grp Ltd | 29.5825 | 35.02 B | 0.2378 | 0.81 | 2.46 M | 72.91 M |
| NTAP | Netapp Inc | 37.1934 | 33.23 B | 0.3645 | 0.99 | 2.53 M | 93.96 M |
| ZS | Zscaler Inc | 129.29 | 32.23 B | 2.32 | 1.83 | 1.3 M | 168.16 M |
| WTW | Weight Watchers International, Inc | 196.0323 | 30.33 B | 1.2606 | 0.65 | 394.4 K | 77.32 M |
| DXCM | Dexcom | 107.84 | 29.97 B | 1.07 | 1 | 3.39 M | 366.05 M |
| OKTA | Okta Inc. | 219.32 | 29.49 B | 8.44 | 4 | 1.66 M | 364.67 M |
| CTSH | Cognizant Tech Sol | 63.3131 | 28.93 B | 4.0177 | 6.78 | 6.5 M | 411.24 M |
| FWONK | Liberty Media F1 Series K | 34.3488 | 26.66 B | 0.493 | 1.46 | 830.28 K | 28.52 M |
| FLEX | Flextronics Intl Ltd | 8.4739 | 25.78 B | 0.4291 | 5.33 | 7.15 M | 60.61 M |
| FWONA | Liberty Media F1 Series A | 32.0573 | 25.32 B | 0.4916 | 1.56 | 53.45 K | 1.71 M |
| MDB | Mongodb Inc Cl A | 228.58 | 25.16 B | 12.28 | 5.68 | 1.14 M | 261.15 M |
| INSM | Insmed Inc | 27.04 | 25.1 B | 0.88 | 3.36 | 448.82 K | 12.14 M |
| INCY | Incyte Corp | 100.51 | 24.25 B | 2.47 | 2.52 | 1.43 M | 143.83 M |
| UTHR | United Therapeutic | 113.50 | 24.11 B | 0.77 | 0.68 | 330.07 K | 37.46 M |
| BNTX | Biontech Se ADR | 83.0599 | 21.98 B | 1.6383 | 2.01 | 3.3 M | 274.33 M |
| PTC | Ptc Inc | 85.58 | 21.19 B | 1.55 | 1.84 | 1.27 M | 108.7 M |
| GH | Guardant Health Inc | 86.03 | 20.25 B | 1.88 | 2.23 | 528.53 K | 45.47 M |
| ENTG | Entegris Inc | 70.7092 | 19.56 B | 1.0773 | 1.55 | 961.4 K | 67.98 M |
| SWKS | Skyworks Solutions | 122.6398 | 19.33 B | 4.9508 | 4.21 | 3.19 M | 390.96 M |
| ASND | Ascendis Pharma ADR | 139.94 | 16.9 B | 2.65 | 1.93 | 111.37 K | 15.59 M |
| NBIX | Neurocrine Bioscienc | 121.72 | 16.73 B | 0.88 | 0.73 | 503.31 K | 61.26 M |
| MTSI | Macom Technology S | 43.40 | 16.11 B | 7.12 | 19.63 | 2.14 M | 93.09 M |
| APA | Apa Corp | 13.8541 | 15.64 B | 2.0422 | 17.29 | 29.99 M | 415.49 M |
| TSEM | Tower Semiconductor | 21.19 | 15.59 B | 0.89 | 4.38 | 2.33 M | 49.44 M |
| ICLR | Icon Plc | 185.22 | 15.34 B | 0.97 | 0.53 | 186.78 K | 34.59 M |
| LSCC | Lattice Semicond | 31.03 | 14.92 B | 0.83 | 2.75 | 1.46 M | 45.38 M |
| CHKP | Check Point Software | 123.54 | 14.72 B | 0.78 | 0.64 | 940.07 K | 116.14 M |
| BBIO | Bridgebio Pharma Inc | 29.71 | 14.52 B | 0.73 | 2.52 | 290.2 K | 8.62 M |
| DOCU | Docusign Inc | 213.94 | 14.51 B | 4.79 | 2.29 | 4.38 M | 937.66 M |
| TIGO | Millicom International Cellular S.A. | 25.1757 | 13.96 B | 1.106 | 4.59 | 118.5 K | 2.98 M |
| FUTU | Futu Holdings Ltd ADR | 33.0214 | 13.75 B | 1.7976 | 5.76 | 1.72 M | 56.88 M |
| LOGI | Logitech Int S.A. | 65.5185 | 13.65 B | 1.3145 | 2.05 | 363.19 K | 23.8 M |
| MKSI | Mks Instruments Inc | 121.27 | 13 B | 1.5811 | 1.32 | 659.6 K | 79.99 M |
| SITM | Sitime Corp | 54.44 | 12.49 B | 2.51 | 4.83 | 92.6 K | 5.04 M |
| SEIC | Sei Investments Company | 48.6114 | 12.49 B | 1.06 | 2.23 | 905.78 K | 44.03 M |
| QXO | Qxo Inc | 15.323 | 11.99 B | 0.5914 | 4.01 | 7.54 K | 115.5 K |
| HALO | Halozyme Therapeutic | 27.50 | 11.76 B | 0.84 | 3.15 | 552.7 K | 15.2 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.7939 | 11.54 B | 0.0667 | 0.57 | 19.8 K | 233.52 K |
| TECH | Bio-Techne Cp | 67.2874 | 11.43 B | 0.6124 | 0.92 | 432.38 K | 29.09 M |
| RGEN | Repligen Cp | 151.25 | 11.01 B | 12.47 | 8.99 | 853.44 K | 129.08 M |
| BMRN | Biomarin Pharmaceuticals | 121.72 | 10.85 B | 1.19 | 0.99 | 816.17 K | 99.34 M |
| TTEK | Tetra Tech Inc | 17.3317 | 10.32 B | 0.326 | 1.92 | 2.11 M | 36.59 M |
| PODD | Insulet Corp | 201.43 | 10.16 B | 1.04 | 0.52 | 240.48 K | 48.44 M |
| PCVX | Vaxcyte Inc | 31.98 | 10.06 B | 1.30 | 4.24 | 37.2 K | 1.19 M |
| NVMI | Nova Ltd | 51.00 | 9.96 B | 1.51 | 3.05 | 253.27 K | 12.92 M |
| SMTC | Semtech Corp | 55.11 | 9.63 B | 0.65 | 1.19 | 286.16 K | 15.77 M |
| MDGL | Madrigal Pharmaceuticals Inc | 106.95 | 9.23 B | 3.65 | 3.53 | 57.23 K | 6.12 M |
| TGTX | Tg Therapeuticscmn | 20.00 | 9.16 B | 0.71 | 3.68 | 1.37 M | 27.41 M |
| IBRX | Immunitybio Inc | 13.43 | 9.15 B | 0.32 | 2.44 | 896.5 K | 12.04 M |
| MORN | Morningstar Inc | 163.4635 | 9.06 B | 7.0665 | 4.52 | 103 K | 16.84 M |
| KRYS | Krystal Biotech Inc | 42.71 | 8.91 B | 1.33 | 3.21 | 80.05 K | 3.42 M |
| WYNN | Wynn Resorts Ltd | 74.1177 | 8.56 B | 1.0959 | 1.5 | 4.38 M | 324.52 M |
| PTGX | Protagonist Therapeutics Inc | 16.22 | 8.54 B | 0.58 | 3.71 | 268.09 K | 4.35 M |
| KNTK | Kinetik Holdings Inc | 4.7382 | 8.25 B | 0.5302 | 12.6 | 213.84 K | 1.01 M |
| ARWR | Arrowhead Pharma | 45.45 | 8.22 B | 1.15 | 2.6 | 560.99 K | 25.5 M |
| DSGX | Descartes Sys Group | 55.57 | 8.04 B | 0.44 | 0.8 | 82.02 K | 4.56 M |
| AEIS | Advanced Energy | 70.6435 | 7.89 B | 2.6081 | 3.83 | 247.8 K | 17.51 M |
| ETSY | Etsy Inc | 112.38 | 7.75 B | 3.69 | 3.39 | 2.31 M | 259.06 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.62 | 7.37 B | 0.26 | 1.34 | 349.66 K | 6.86 M |
| SANM | Sanmina Corp | 29.81 | 7.22 B | 3.97 | 15.36 | 892.84 K | 26.62 M |
| VIAV | Viavi Solutions | 13.74 | 7 B | 0.13 | 0.96 | 1.04 M | 14.31 M |
| ZG | Zillow Grp Inc Cl A | 69.53 | 6.83 B | 3.12 | 4.7 | 637.96 K | 44.36 M |
| ORKA | Oruka Therapeutics Inc | 45.8225 | 6.81 B | 1.2908 | 2.9 | 263.09 K | 12.06 M |
| CHDN | Churchill Downs IN | 68.1685 | 6.71 B | 4.7057 | 7.41 | 1.24 M | 84.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 120.5594 | 383.36 B | 2.853 | 2.42 | 10.4 M | 1.25 B |
| HD | Home Depot | 231.7147 | 342.68 B | 1.4357 | 0.62 | 2.35 M | 544.02 M |
| BML-PG | Bank of America Corporation | 14.4135 | 260.21 B | 0.0938 | 0.66 | 12.47 K | 179.79 K |
| BML-PJ | Bank of America Corporation | 17.7108 | 228.74 B | 0.1156 | 0.66 | 4.44 K | 78.58 K |
| ANET | Arista Networks Inc | 15.5869 | 215.42 B | 0.1544 | 1 | 7.52 M | 117.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.0024 | 165.33 B | 1.2831 | 2.43 | 3.64 M | 196.56 M |
| AEM | Agnico-Eagle Mines Ltd | 65.7943 | 96.85 B | 1.7818 | 2.78 | 2.91 M | 191.54 M |
| NET | Cloudflare Inc Cl A | 41.13 | 95.7 B | 2.43 | 6.28 | 5.68 M | 233.56 M |
| UPS | United Parcel Service | 112.0834 | 92.14 B | 14.0877 | 14.38 | 30.97 M | 3.47 B |
| CL | Colgate-Palmolive Company | 67.1266 | 76.98 B | 0.5851 | 0.88 | 4.86 M | 326.13 M |
| NOC | Northrop Grumman Corp | 296.6409 | 74.59 B | 9.7815 | 3.41 | 1.49 M | 443.12 M |
| FDX | Fedex Corp | 155.4564 | 72.17 B | 2.8443 | 1.86 | 5.41 M | 840.59 M |
| TGT | Target Corporation | 106.3601 | 71.96 B | 0.7684 | 0.73 | 3.61 M | 383.57 M |
| AON | AON Plc | 197.5394 | 71.03 B | 1.5523 | 0.79 | 1.44 M | 285.03 M |
| VRT | Vertiv Holdings Llc. | 14.1951 | 70.41 B | 0.249 | 1.79 | 1.26 M | 17.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.874 | 69.83 B | 0.1135 | 3.02 | 2.26 M | 8.76 M |
| DLR | Digital Realty Trust | 130.4496 | 65.79 B | 1.2574 | 0.97 | 1.96 M | 255.25 M |
| HUM | Humana Inc | 377.5996 | 52.08 B | 2.0275 | 0.54 | 492.04 K | 185.79 M |
| AZO | Autozone | 1209.75 | 51.77 B | 30.20 | 2.56 | 253.26 K | 306.38 M |
| VMRK | Vivmark Residential | 42.6755 | 50.69 B | 0.2848 | 0.67 | 2.1 M | 89.66 M |
| INFY | Infosys Ltd ADR | 11.297 | 50.63 B | 0.0872 | 0.78 | 10.14 M | 114.5 M |
| VEEV | Veeva Systems Inc | 261.94 | 49.18 B | 2.41 | 0.93 | 715.97 K | 187.54 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.9225 | 47.22 B | 0.3675 | 0.62 | 248 | 14.86 K |
| SE | Sea Ltd ADR | 122.29 | 46.38 B | 3.60 | 3.03 | 3.67 M | 448.25 M |
| KEYS | Keysight Technologies Inc Comm | 98.98 | 46.33 B | 2.77 | 2.88 | 1.03 M | 102.44 M |
| SKYD | Skydance Corporation | 22.2797 | 40.39 B | 0.4489 | 2.06 | 7.47 M | 166.41 M |
| EL | Estee Lauder Companies | 178.305 | 39.88 B | 1.986 | 1.13 | 1.64 M | 292.51 M |
| CBRE | CBRE Group Inc | 43.27 | 39.05 B | 0.27 | 0.63 | 1.56 M | 67.6 M |
| PCG | Pacific Gas & Electric Company | 9.1474 | 38.94 B | 0.0789 | 0.87 | 22.77 M | 208.3 M |
| TKO | Tko Group Holdings Inc Cl A | 42.7011 | 36.15 B | 0.8178 | 1.95 | 651.6 K | 27.82 M |
| QSR | Restaurant Brands International | 46.9783 | 35.59 B | 0.385 | 0.83 | 1.54 M | 72.19 M |
| EXR | Extra Space Storage Inc | 81.5306 | 35.13 B | 0.522 | 0.64 | 1.67 M | 135.8 M |
| CNC | Centene Corp | 66.81 | 34.53 B | 0.47 | 0.71 | 2.55 M | 170.18 M |
| ADM | Archer Daniels Midland | 36.8684 | 33.72 B | 0.3741 | 1.03 | 2.86 M | 105.32 M |
| ZTS | Zoetis Inc Cl A | 141.1535 | 32.81 B | 1.4389 | 1.03 | 1.13 M | 159.4 M |
| P | Everpure, Inc. | 17.44 | 32.24 B | 0.39 | 2.29 | 2.57 M | 44.89 M |
| TWLO | Twilio | 267.45 | 31.03 B | 2.83 | 1.07 | 2.57 M | 687 M |
| WSM | Williams-Sonoma | 39.3446 | 29.92 B | 0.9202 | 2.39 | 3.05 M | 119.91 M |
| VICI | Vici Properties Inc | 15.9912 | 27.3 B | 0.1771 | 1.12 | 2.75 M | 44 M |
| PPL | PPL Corp | 21.0726 | 26.94 B | 0.2306 | 1.11 | 5.19 M | 109.42 M |
| FE | Firstenergy Corp | 22.6375 | 26.88 B | 0.1803 | 0.8 | 10.78 M | 244.12 M |
| LVS | Las Vegas Sands | 43.2191 | 26.38 B | 1.1209 | 2.66 | 6.03 M | 260.74 M |
| CLS | Celestica Inc | 8.32 | 26.06 B | 0.33 | 4.13 | 920.43 K | 7.66 M |
| CHD | Church & Dwight Company | 84.1707 | 25.93 B | 0.701 | 0.84 | 2.22 M | 186.49 M |
| HPQ | HP Inc | 14.0633 | 25.66 B | 0.1305 | 0.94 | 8.94 M | 125.71 M |
| FTI | Technipfmc Plc | 5.8449 | 24.91 B | 0.2189 | 3.89 | 8.78 M | 51.31 M |
| JBL | Jabil Inc. | 33.3678 | 24.62 B | 0.4296 | 1.3 | 780.4 K | 26.04 M |
| MKL | Markel Corp | 1045.37 | 23.71 B | 33.67 | 3.33 | 70.4 K | 73.59 M |
| SW | Smurfit Westrock Plc | 32.9762 | 23.13 B | 2.1541 | 6.99 | 115 | 3.79 K |
| DLR-PJ | Digital Realty Trust Inc | 18.8656 | 22.85 B | 0.1089 | 0.58 | 8.1 K | 152.74 K |
| EIX | Edison International | 42.3798 | 22.85 B | 0.8419 | 2.03 | 2.13 M | 90.33 M |
| BBY | Best Buy Company | 78.7367 | 20.9 B | 1.5192 | 1.97 | 2.23 M | 175.75 M |
| XPO | Xpo Logistics Inc | 29.9413 | 20.72 B | 0.878 | 3.02 | 2.84 M | 84.95 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.5041 | 19.22 B | 0.1632 | 0.8 | 24.42 K | 500.69 K |
| ESS | Essex Property Trust | 179.658 | 18.76 B | 1.197 | 0.67 | 520.1 K | 93.44 M |
| NRG | NRG Energy | 28.5283 | 18.56 B | 0.177 | 0.62 | 2.33 M | 66.47 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1839 | 18.26 B | 0.1736 | 2.48 | 1.63 M | 11.69 M |
| ROL | Rollins Inc | 32.102 | 18.26 B | 0.2362 | 0.74 | 1.24 M | 39.8 M |
| APG | Api Group Corp | 9.3133 | 17.66 B | 0.1266 | 1.38 | 1.01 M | 9.4 M |
| RBA | Ritchie Bros. Auctioneers Inc | 41.6457 | 17.32 B | 0.6296 | 1.53 | 599.2 K | 24.95 M |
| GIB | CGI Group | 70.537 | 17.25 B | 1.122 | 1.62 | 270.6 K | 19.09 M |
| JLL | Jones Lang Lasalle Inc | 99.07 | 16.94 B | 1.21 | 1.24 | 503.55 K | 49.89 M |
| PFGC | Performance Food Group Company | 27.75 | 16.89 B | 0.14 | 0.51 | 1 M | 27.84 M |
| GFL | Gfl Environmental Inc | 21.4287 | 16.72 B | 0.1785 | 0.84 | 429.8 K | 9.21 M |
| CRL | Charles River Laboratories Intl | 201.31 | 16.26 B | 1.73 | 0.87 | 312.46 K | 62.9 M |
| JHX | James Hardie Industries Se ADR | 20.088 | 16.17 B | 0.2297 | 1.16 | 17.75 K | 356.46 K |
| MAS | Masco Corp | 51.7512 | 15.85 B | 0.6261 | 1.22 | 2.71 M | 140.47 M |
| INVH | Invitation Homes Inc | 25.0056 | 15.77 B | 0.3941 | 1.6 | 2.77 M | 69.24 M |
| TME | Tencent Music Entertainment ADR | 15.0778 | 15.58 B | 0.0763 | 0.51 | 4.5 M | 67.88 M |
| EMA | Emera Inc | 30.8598 | 15.57 B | 0.3149 | 1.03 | 600 | 18.52 K |
| ZTO | Zto Express Cayman Inc ADR | 32.1378 | 15.53 B | 0.167 | 0.52 | 1.05 M | 33.84 M |
| BURL | Burlington Stores Inc | 187.51 | 15.5 B | 0.96 | 0.51 | 770.5 K | 144.48 M |
| W | Wayfair Inc | 255.92 | 15.3 B | 14.07 | 5.82 | 2.12 M | 542.75 M |
| SUI | Sun Communities | 122.7942 | 15.2 B | 1.2139 | 1 | 403.7 K | 49.57 M |
| RBC | Regal-Beloit Corp | 118.8532 | 15.02 B | 0.6953 | 0.59 | 117.5 K | 13.97 M |
| SGI | Somnigroup International Inc. | 19.41 | 14.77 B | 0.6708 | 3.58 | 7.85 M | 152.38 M |
| NLY | Annaly Capital Management Inc | 14.1485 | 14.77 B | 0.0946 | 0.67 | 3.16 M | 44.69 M |
| GDDY | Godaddy Inc | 68.89 | 14.49 B | 1.27 | 1.88 | 837.7 K | 57.71 M |
| TXT | Textron Inc | 34.9099 | 14.15 B | 0.8643 | 2.54 | 2.21 M | 77.15 M |
| MAA | Mid-America Apartment Communities | 96.1417 | 14.15 B | 2.9451 | 3.16 | 857.5 K | 82.44 M |
| CACI | Caci International | 204.67 | 13.51 B | 1.34 | 0.66 | 140.6 K | 28.78 M |
| AMH | American Homes 4 Rent | 25.2213 | 13.45 B | 0.2795 | 1.12 | 1.48 M | 37.3 M |
| UDR | United Dominion Realty Trust | 28.8262 | 13.44 B | 0.6787 | 2.41 | 2.2 M | 63.53 M |
| GKOS | Glaukos Corp | 43.67 | 13.28 B | 1.37 | 3.24 | 316.88 K | 13.84 M |
| ELAN | Elanco Animal Health Inc | 22.45 | 12.86 B | 1.30 | 6.15 | 14.14 M | 317.41 M |
| PNW | Pinnacle West Capital Corp | 63.7718 | 12.63 B | 0.4704 | 0.74 | 1.15 M | 73.04 M |
| DT | Dynatrace Inc | 42.37 | 12.61 B | 0.46 | 1.1 | 2.09 M | 88.35 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.3855 | 12.42 B | 0.2253 | 2.22 | 1.36 M | 14.11 M |
| SKM | Sk Telecom Corp ADR | 14.9208 | 11.99 B | 0.4282 | 2.95 | 457.56 K | 6.83 M |
| SUZ | Suzano Papel E Celul ADR | 7.1199 | 11.9 B | 0.1833 | 2.64 | 176.52 K | 1.26 M |
| RTO | Rentokil Initial Plc ADR | 36.1253 | 11.88 B | 0.9053 | 2.57 | 19.5 K | 704.44 K |
| FN | Fabrinet | 72.13 | 11.72 B | 0.79 | 1.11 | 110.58 K | 7.98 M |
| CPT | Camden Property Trust | 76.4065 | 11.51 B | 1.3807 | 1.84 | 803 K | 61.35 M |
| PINS | Pinterest Inc | 25.19 | 10.62 B | 0.24 | 0.96 | 16.26 M | 409.6 M |
| AVTR | Avantor Inc | 22.10 | 10.48 B | 2.46 | 12.53 | 9.46 M | 209.02 M |
| GNRC | Generac Holdings Inc | 147.84 | 10.43 B | 8.11 | 5.8 | 1.77 M | 261.29 M |
| PSO | Pearson Plc ADR | 6.1489 | 10.38 B | 0.0345 | 0.56 | 265.2 K | 1.63 M |
| VNO-PM | Vornado Realty Trust | 19.3946 | 10.21 B | 0.1605 | 0.83 | 18.1 K | 351 K |
| VNO-PL | Vornado Realty Trust | 19.5346 | 10.21 B | 0.2022 | 1.05 | 18.06 K | 352.78 K |
| BIO | Bio-Rad Laboratories | 535.60 | 10.2 B | 4.83 | 0.91 | 160.2 K | 85.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 17.4686 | 6.9874 | 66.67 | 77.46 K | 1.35 M | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 31 | 279 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.5444 | 0.8384 | 22.62 | 1.7 K | 7.73 K | |
| DII-B | Dorel Industries Inc | 4.0758 | 0.6665 | 19.55 | 738.91 K | 3.01 M | |
| NEO | NEO Performance Materials Inc | 8.0265 | 0.8034 | 11.12 | 33.2 K | 266.48 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6061 | 0.6537 | 8.22 | 412.5 K | 3.55 M | |
| IAG | IA Financial Corp Inc | 39.8113 | 2.8265 | 7.64 | 525.3 K | 20.91 M | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | 0.2182 | 6.5 | 2.3 K | 8.23 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4292 | 0.4904 | 6.18 | 84.2 K | 709.76 K | |
| LSPD | Lightspeed Commerce Inc. | 38.71 | 2.25 | 6.17 | 1.01 M | 38.96 M | |
| CGX | Cineplex Inc | 8.22 | 0.47 | 6.06 | 1.04 M | 8.51 M | |
| VLN | Velan Inc Sv | 5.4807 | 0.3061 | 5.92 | 700 | 3.84 K | |
| MFI | Maple Leaf Foods | 20.1439 | 1.0272 | 5.37 | 678.25 K | 13.66 M | |
| MAI | Mining Americas Inc. | 6.10 | 0.30 | 5.17 | 25.21 K | 153.78 K | |
| CLS | Celestica Inc Sv | 11.20 | 0.54 | 5.07 | 551.6 K | 6.18 M | |
| MTL | Mullen Group Ltd | 7.2608 | 0.3294 | 4.75 | 454.4 K | 3.3 M | |
| BBD-PB | Bombardier Inc Pref B | 4.4454 | 0.192 | 4.51 | 8.6 K | 38.23 K | |
| NOA | North American Construction Group Ltd | 7.5378 | 0.2913 | 4.02 | 96.6 K | 728.15 K | |
| DCBO | Docebo Inc | 41.56 | 1.60 | 4 | 21.5 K | 893.54 K | |
| EFN | Element Fleet Management Corp | 10.393 | 0.3929 | 3.93 | 2.28 M | 23.67 M | |
| ALC | Algoma Central | 6.3302 | 0.2364 | 3.88 | 8.29 K | 52.5 K | |
| AEM | Agnico Eagle Mines Ltd | 88.2847 | 3.263 | 3.84 | 1.18 M | 104.22 M | |
| CPX | Capital Power Corp | 20.8494 | 0.7207 | 3.58 | 393.93 K | 8.21 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.749 | 0.3604 | 3.47 | 25.1 K | 269.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9676 | 0.3677 | 3.47 | 25.12 K | 275.46 K | |
| CSU | Constellation Software Inc | 1432.579 | 47.3109 | 3.42 | 29.68 K | 42.52 M | |
| CFW | Calfrac Well Services Ltd | 7.75 | 0.25 | 3.33 | 12.24 K | 94.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.50 | 0.37 | 3.32 | 600 | 6.9 K | |
| CIGI | Colliers International Group Inc | 73.4735 | 2.3605 | 3.32 | 55.17 K | 4.05 M | |
| CJT | Cargojet Inc | 156.5588 | 4.8983 | 3.23 | 62.4 K | 9.77 M | |
| CSCI | Cosciens Biopharma Inc | 64.00 | 2.00 | 3.23 | 279 | 17.86 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.0597 | 0.3566 | 3.05 | 137.74 K | 1.66 M | |
| FOOD | Goodfood Market Corp | 7.13 | 0.21 | 3.03 | 401.41 K | 2.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.7058 | 1.7318 | 2.89 | 121.25 K | 7.48 M | |
| MARI | Marimaca Copper Corp | 3.01 | 0.08 | 2.73 | 42.2 K | 127.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1335 | 0.7209 | 2.73 | 50.5 K | 1.37 M | |
| IFA | Ifabric Corp | 5.31 | 0.14 | 2.71 | 7.1 K | 37.7 K | |
| TA | Transalta Corp | 7.9027 | 0.208 | 2.7 | 1.03 M | 8.16 M | |
| IFC | Intact Financial Corp | 130.4004 | 3.3085 | 2.6 | 344.7 K | 44.95 M | |
| TOY | Spin Master Corp | 24.3476 | 0.5983 | 2.52 | 210.2 K | 5.12 M | |
| GIB-A | CGI Inc | 94.7547 | 2.2594 | 2.44 | 563.91 K | 53.43 M | |
| BYD | Boyd Group Services Inc | 193.5694 | 4.6023 | 2.44 | 58.5 K | 11.32 M | |
| TPX-B | Molson Coors Canada Inc | 43.6627 | 1.0357 | 2.43 | 12.14 K | 530.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4942 | 0.2477 | 2.42 | 949.91 K | 9.97 M | |
| RBA | Rb Global Inc | 55.7776 | 1.2997 | 2.39 | 131.99 K | 7.36 M | |
| AQN | Algonquin Power and Utilities Corp | 13.3316 | 0.3018 | 2.32 | 1.63 M | 21.69 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2028 | 0.1825 | 2.28 | 285.08 K | 2.34 M | |
| BBD-B | Bombardier Inc Series B | 11.25 | 0.25 | 2.27 | 134.74 K | 1.52 M | |
| FCD-UN | Firm Capital Property Trust | 3.0752 | 0.0682 | 2.27 | 12.5 K | 38.44 K | |
| AIF | Altus Group Ltd | 39.726 | 0.8799 | 2.27 | 50.67 K | 2.01 M | |
| VCM | Vecima Networks Inc | 10.0069 | 0.2196 | 2.24 | 5.7 K | 57.04 K | |
| GFL | Gfl Environmental Inc | 28.9993 | 0.6046 | 2.13 | 61.5 K | 1.78 M | |
| VBNK | Versabank | 6.4331 | 0.1243 | 1.97 | 4.4 K | 28.31 K | |
| SGR-UN | Slate Grocery REIT | 5.6622 | 0.1065 | 1.92 | 60.9 K | 344.83 K | |
| WPK | Winpak Ltd | 40.6512 | 0.7422 | 1.86 | 65.32 K | 2.66 M | |
| DSG | Descartes Sys | 74.81 | 1.34 | 1.82 | 142.24 K | 10.64 M | |
| JWEL | Jamieson Wellness Inc | 34.1036 | 0.6098 | 1.82 | 25.5 K | 869.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.2774 | 0.0756 | 1.8 | 595 | 2.55 K | |
| AFN | Ag Growth International Inc | 27.5694 | 0.4866 | 1.8 | 43.1 K | 1.19 M | |
| BU | Burcon Nutrascience Corp | 38.048 | 0.6617 | 1.77 | 47.53 K | 1.81 M | |
| QSR | Restaurant Brands International Inc | 63.2389 | 1.0977 | 1.77 | 487.6 K | 30.84 M | |
| ERD | Erdene Resource Development Corp | 3.54 | 0.06 | 1.72 | 74.2 K | 262.67 K | |
| FTS | Fortis Inc | 43.6343 | 0.7084 | 1.65 | 1.2 M | 52.44 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.1517 | 0.163 | 1.63 | 111.2 K | 1.13 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7487 | 0.0598 | 1.62 | 90.96 K | 340.99 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.8662 | 0.2359 | 1.51 | 4.5 K | 71.4 K | |
| EMP-A | Empire Company Limited | 31.0132 | 0.4518 | 1.48 | 453.6 K | 14.07 M | |
| TFII | Tfi International Inc | 53.0086 | 0.7709 | 1.48 | 352.65 K | 18.69 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.712 | 0.0974 | 1.47 | 300 | 2.01 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3386 | 0.1056 | 1.46 | 16.21 K | 118.94 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.7682 | 0.362 | 1.42 | 460.79 K | 11.87 M | |
| WEED | Canopy Growth Corp | 250.10 | 3.40 | 1.38 | 125.81 K | 31.47 M | |
| TOU | Tourmaline Oil Corp | 9.0575 | 0.1225 | 1.37 | 2.54 M | 22.97 M | |
| KPT | Kp Tissue Inc | 7.9657 | 0.1052 | 1.34 | 7.8 K | 62.13 K | |
| PBH | Premium Brands Holdings Corp | 79.2924 | 1.0252 | 1.31 | 130.54 K | 10.35 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.3721 | 0.1422 | 1.27 | 2.29 K | 26.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.2586 | 3.5283 | 1.27 | 123 | 34.72 K | |
| WCN | Waste Connections Inc | 131.0819 | 1.6346 | 1.26 | 118.7 K | 15.56 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.3607 | 0.1166 | 1.26 | 114.72 K | 1.07 M | |
| NPI | Northland Power Inc | 25.9624 | 0.3224 | 1.26 | 303.81 K | 7.89 M | |
| Y | Yellow Pages Ltd | 5.6181 | 0.0694 | 1.25 | 1.1 K | 6.18 K | |
| HLF | High Liner | 4.5964 | 0.0567 | 1.25 | 18.6 K | 85.49 K | |
| GSY | Goeasy Ltd | 46.1051 | 0.56 | 1.23 | 103.57 K | 4.77 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3411 | 0.0891 | 1.23 | 1.5 K | 11.01 K | |
| CCA | Cogeco Communications Inc | 77.8404 | 0.9405 | 1.22 | 42.95 K | 3.34 M | |
| T | Telus Corp | 16.6208 | 0.1992 | 1.21 | 1.78 M | 29.66 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8018 | 0.1054 | 1.21 | 6.26 K | 55.12 K | |
| TSND | Terrascend Corp | 4.21 | 0.05 | 1.2 | 32.9 K | 138.51 K | |
| WFG | West Fraser Timber CO Ltd | 60.7417 | 0.7157 | 1.19 | 483 K | 29.34 M | |
| EQB | EQB Inc | 36.5277 | 0.4212 | 1.17 | 124 K | 4.53 M | |
| REAL | Real Matters Inc | 30.84 | 0.35 | 1.15 | 680.75 K | 20.99 M | |
| RCI-B | Rogers Communications Inc | 44.9601 | 0.5034 | 1.13 | 473.17 K | 21.27 M | |
| DND | Dye & Durham Ltd | 13.131 | 0.147 | 1.13 | 178 K | 2.34 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.8554 | 0.4178 | 1.12 | 112 K | 4.24 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.7583 | 0.0741 | 1.11 | 9.4 K | 63.53 K | |
| FSV | Firstservice Corp | 153.9765 | 1.669 | 1.1 | 94.3 K | 14.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2043 | 0.0882 | 1.09 | 666.23 K | 5.47 M | |
| ALA | AltaGas Ltd | 13.5124 | 0.1438 | 1.08 | 742.16 K | 10.03 M | |
| STN | Stantec Inc | 41.1946 | 0.4257 | 1.04 | 110.64 K | 4.56 M | |
| FTS-PG | Fortis Inc Pref G | 10.4225 | 0.1033 | 1 | 8.93 K | 93.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 8.20 | 322.59 K | 0.70 | 9.33 | 52 | 426.4 |
| BANT | Bantec Inc | 4.00 | 5.35 K | 0.60 | 17.65 | 7.01 K | 28.03 K |
| MDLM | Medley Management Inc | 7.436 | 612 | 0.158 | 2.17 | 70 K | 520.51 K |
| YVRLF | Liquid Media Group Ltd. | 8.32 | 482 | 0.52 | 6.67 | 576.22 K | 4.79 M |
| LTSAP | Osaic Financial Services, Inc. | 6.2122 | 0.2719 | 4.58 | 21.4 K | 132.94 K | |
| HYREQ | HyreCar Inc. | 3.41 | 0.06 | 1.79 | 155.31 K | 529.61 K | |
| PSBYP | PS Business Parks Inc. | 22.7114 | 0.2424 | 1.08 | 25.4 K | 576.87 K | |
| HMLPF | HMLPF | 23.65 | 0.15 | 0.64 | 18.18 K | 429.93 K | |
| PSBZP | PS Business Parks Inc. | 22.1299 | 0.1394 | 0.63 | 23.7 K | 524.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 133 | 465.5 | |
| GIP | Green Impact Partners Inc | 4.25 | 0.50 | 13.33 | 60 | 255 | |
| RIWI | RIWI Corp | 3.59 | 0.39 | 12.19 | 10.3 K | 36.98 K | |
| DM | Datametrex AI Limited | 4.50 | 0.45 | 11.11 | 6.37 M | 28.65 M | |
| QNTA | Datametrex AI Limited | 4.50 | 0.45 | 11.11 | 212.26 K | 955.16 K | |
| ARGH | Steer Technologies Inc. | 20.15 | 1.85 | 10.11 | 320.27 K | 6.45 M | |
| LA | Los Andes Copper Ltd | 3.70 | 0.30 | 8.82 | 24.5 K | 90.65 K | |
| TUO | Teuton Resources Corp | 3.45 | 0.20 | 6.15 | 316.32 K | 1.09 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.6636 | 0.321 | 6.01 | 33.7 K | 190.86 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 3.41 K | 17.04 K | |
| MKO | Mako Mining Corp | 4.50 | 0.20 | 4.65 | 55.2 K | 248.4 K | |
| ARU | Aurania Resources Ltd | 3.90 | 0.17 | 4.56 | 27.27 K | 106.35 K | |
| ARTG | Artemis Gold Inc | 4.99 | 0.19 | 3.96 | 117.16 K | 584.62 K | |
| GWM | Galway Metals Inc | 4.41 | 0.15 | 3.52 | 211.33 K | 931.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.0875 | 1.78 | 49.3 K | 246.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.1195 | 0.1592 | 1.6 | 78.6 K | 795.38 K | |
| RAGE | Renegade Gold Inc. | 57.60 | 0.90 | 1.59 | 2.12 K | 122.28 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.05 | 1.05 | 7.74 K | 37.15 K | |
| GPAC | Great Pacific Gold Corp. | 4.90 | 0.05 | 1.03 | 224.79 K | 1.1 M | |
| ITR | Integra Resources Corp | 13.80 | 0.075 | 0.55 | 37.56 K | 518.33 K | |
| RX | BioSyent Inc | 5.5271 | 0.0281 | 0.51 | 2.9 K | 16.03 K |