Gainer Volumes for 30 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 30 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 80.6163 | 8.18 B | 28.6316 | 55.08 | 42 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.44 | 4.58 B | 0.07 | 1.1 | 949 |
| ORLA | Orla Mining | 3.7847 | 3.52 B | 0.1698 | 4.7 | 26.1 K |
| PRK | Park National Corp | 71.9799 | 3.37 B | 14.0852 | 24.33 | 934.7 K |
| LEU | Centrus Energy Corp | 15.10 | 3.19 B | 0.27 | 1.82 | 66.6 K |
| IDR | Idaho Strategic Resources | 4.9564 | 529.16 M | 0.0914 | 1.88 | 16.14 K |
| ELMD | Electromed Inc | 17.59 | 376.16 M | 0.73 | 4.33 | 192.8 K |
| BRBS | Blue Ridge Bankshare | 8.8559 | 322.78 M | 0.1531 | 1.76 | 2.58 K |
| CIX | Compx International Inc | 9.6199 | 315.22 M | 0.2771 | 2.97 | 11.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.8243 | 311.88 M | 0.3276 | 2.85 | 38.8 K |
| SENS | Senseonics Holdings | 10.20 | 286.07 M | 0.40 | 4.08 | 120.94 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7099 | 256.97 M | 0.0354 | 0.53 | 48.6 K |
| FRD | Friedman Industries Inc | 4.8981 | 238.95 M | 0.0286 | 0.59 | 2.6 K |
| EVI | Evi Industries Inc | 24.2489 | 207.06 M | 0.6749 | 2.86 | 42.7 K |
| INTT | Intest Corp | 4.36 | 197.27 M | 0.25 | 6.08 | 16.55 K |
| ESP | Espey Mfg. & Electronics | 16.4028 | 194.65 M | 0.1745 | 1.08 | 2.3 K |
| PLX | Protalix Biotherapeutics | 3.69 | 186.93 M | 0.09 | 2.5 | 35.74 K |
| MHH | Mastech Holdings Inc | 24.27 | 94.67 M | 0.36 | 1.51 | 61.48 K |
| IBIO | Ibio Inc | 2340.00 | 83.46 M | 160.00 | 7.34 | 57.45 K |
| BDL | Flanigan's Enterprises | 14.3048 | 81.22 M | 0.5083 | 3.68 | 570 |
| CVU | CPI Aerostructures | 3.45 | 72.26 M | 0.19 | 5.83 | 77.24 K |
| DXR | Daxor Corp | 17.83 | 60.6 M | 0.52 | 3 | 4.89 K |
| UAVS | Ageagle Aerial Systems Inc | 2920.00 | 49.64 M | 60.00 | 2.1 | 4.78 K |
| NBY | Novabay Pharmaceuticals | 4737.0127 | 49.47 M | 161.9492 | 3.54 | 340 |
| GPUS | Hyperscale Data, Inc. | 480860.875 | 48.9 M | 34090.875 | 7.63 | 23 |
| LGL | LGL Group | 3.2805 | 45.39 M | 0.0188 | 0.58 | 84.33 K |
| AGIG | AGIG | 16.25 | 41.82 M | 1.25 | 8.33 | 35.54 K |
| AREN | The Arena Group Holdings Inc | 13.64 | 40.22 M | 0.44 | 3.33 | 818 |
| SDEV | Stablecoin Development Corporation | 4737.0127 | 36.88 M | 161.9492 | 3.54 | 340 |
| COHN | Cohen & CO Inc | 7.895 | 32.94 M | 0.1167 | 1.5 | 213.34 K |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 26.9 M | 0.1604 | 2.38 | 3.1 K |
| RVP | Retractable Technologies | 13.10 | 21.86 M | 1.13 | 9.44 | 1.84 M |
| CVM | Cel-Sci Corp | 375.00 | 19.92 M | 9.30 | 2.54 | 16 K |
| REED | Reed's, Inc. | 432.00 | 15.77 M | 39.00 | 9.92 | 4.42 K |
| TOVX | Theriva Biologics Inc | 177.50 | 11.57 M | 42.50 | 31.48 | 35.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.80 | 7.13 M | 0.40 | 1.79 | 8.84 K |
| DSS | Document Security Systems | 135.7166 | 6.12 M | 2.7698 | 2.08 | 21.3 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 4.06 M | 1.495 | 3.78 | 29.07 K |
| PHGE | Biomx Ltd | 1069.70 | 3.76 M | 11.3999 | 1.08 | 9 |
| OGEN | Oragenics Inc | 2070.00 | 2.64 M | 54.00 | 2.68 | 4.58 K |
| SCPX | Scorpius Holdings Inc | 3206.0032 | 67.26 K | 84.00 | 2.69 | 22.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.09 | 1.03 | 3.43 | 872 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.40 | 0.65 | 2.34 | 500 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.49 | 0.19 | 0.75 | 400 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 334.3704 | 16.6374 | 5.24 | 9.54 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 367.90 | 32.78 M | 40.95 | 12.52 | 12.43 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.5774 | 4.72 T | 0.148 | 1.42 | 308.88 M |
| AAPL | Apple Inc | 93.2197 | 4.53 T | 1.1145 | 1.21 | 158.13 M |
| GOOGL | Alphabet Inc Class A | 76.288 | 4.39 T | 0.7369 | 0.98 | 36.04 M |
| GOOG | Alphabet Inc Class C | 75.949 | 4.35 T | 0.4677 | 0.62 | 33.43 M |
| AMZN | Amazon.com Inc | 152.594 | 2.61 T | 0.9175 | 0.6 | 122.57 M |
| AVGO | Broadcom Inc. | 27.5323 | 1.71 T | 0.2867 | 1.05 | 21.26 M |
| META | Meta Platforms Inc | 232.6741 | 1.48 T | 1.2006 | 0.52 | 20.62 M |
| MU | Micron Technology | 49.4861 | 1.1 T | 0.3414 | 0.69 | 17.64 M |
| AMD | Advanced Micro Devices | 78.20 | 844.36 B | 2.11 | 2.77 | 80.29 M |
| AMAT | Applied Materials | 61.2289 | 478.79 B | 1.112 | 1.85 | 5.53 M |
| LRCX | Lam Research Corp | 35.5712 | 439.46 B | 1.6642 | 4.91 | 25.68 M |
| KLAC | K L A-Tencor Corp | 185.722 | 307.69 B | 2.5995 | 1.42 | 1.17 M |
| AZN | Astrazeneca Plc ADR | 101.4182 | 302.65 B | 2.1899 | 2.21 | 4.11 M |
| PANW | Palo Alto Networks Inc | 41.965 | 283.67 B | 0.54 | 1.3 | 4.41 M |
| MRVL | Marvell Technology Inc | 35.1309 | 214.58 B | 0.8113 | 2.36 | 7.24 M |
| WDC | Western Digital Cp | 32.1816 | 185.78 B | 0.2559 | 0.8 | 4.65 M |
| QCOM | Qualcomm Inc | 94.7133 | 185.77 B | 12.5118 | 15.22 | 42.12 M |
| PDD | Pinduoduo Inc ADR | 84.94 | 117.27 B | 0.91 | 1.08 | 3.43 M |
| CDNS | Cadence Design Systems, Inc. | 107.65 | 102.92 B | 1.68 | 1.59 | 1.43 M |
| EQIX | Equinix Inc | 697.8254 | 98.82 B | 7.1312 | 1.03 | 461.4 K |
| MNST | Monster Beverage Cp | 38.91 | 95.45 B | 0.255 | 0.66 | 4.32 M |
| DDOG | Datadog Inc | 92.76 | 92.68 B | 2.63 | 2.92 | 2.35 M |
| MELI | MercadoLibre Inc | 1107.50 | 89.4 B | 20.59 | 1.89 | 781.79 K |
| ADBE | Adobe Systems Inc | 438.88 | 87.34 B | 2.58 | 0.59 | 1.45 M |
| AEP | American Electric Power Company | 69.951 | 75.36 B | 1.0322 | 1.5 | 2.68 M |
| INTU | Intuit Inc | 294.0101 | 75.32 B | 1.7025 | 0.58 | 867.33 K |
| ORLY | O'Reilly Automotive | 32.0348 | 74.79 B | 1.65 | 5.43 | 22.87 M |
| ROST | Ross Stores Inc | 83.9438 | 68.46 B | 0.4907 | 0.59 | 2.52 M |
| WBD | Discovery Inc Series A | 21.15 | 66.39 B | 0.15 | 0.71 | 2.6 M |
| MPWR | Monolithic Power Sys | 258.7929 | 63.29 B | 5.6315 | 2.22 | 337.2 K |
| LITE | Lumentum Hld | 91.09 | 56.66 B | 2.08 | 2.34 | 1.11 M |
| FAST | Fastenal Company | 20.3916 | 55.79 B | 0.1565 | 0.77 | 6.52 M |
| EA | Electronic Arts Inc | 134.6231 | 51.46 B | 2.5839 | 1.96 | 2.72 M |
| FLEX | Flextronics Intl Ltd | 8.4739 | 50.14 B | 0.4291 | 5.33 | 7.15 M |
| TTWO | Take-Two Interactive Software | 159.56 | 47.34 B | 1.74 | 1.1 | 954.77 K |
| GRMN | Garmin Ltd | 88.3674 | 46.29 B | 1.0868 | 1.25 | 1.16 M |
| IDXX | Idexx Laboratories | 374.10 | 44 B | 7.19 | 1.96 | 468.92 K |
| PYPL | PayPal Holdings | 191.4862 | 40.11 B | 7.8679 | 4.28 | 16.8 M |
| NTRA | Natera Inc | 47.55 | 40 B | 0.87 | 1.86 | 711.64 K |
| ACGL | Arch Capital Grp Ltd | 29.5825 | 35.71 B | 0.2378 | 0.81 | 2.46 M |
| NTAP | Netapp Inc | 37.1934 | 30.2 B | 0.3645 | 0.99 | 2.53 M |
| MDB | Mongodb Inc Cl A | 228.58 | 28.54 B | 12.28 | 5.68 | 1.14 M |
| DXCM | Dexcom | 107.84 | 27.49 B | 1.07 | 1 | 3.39 M |
| WTW | Weight Watchers International, Inc | 196.0323 | 27.03 B | 1.2606 | 0.65 | 394.4 K |
| TSEM | Tower Semiconductor | 21.19 | 26.06 B | 0.89 | 4.38 | 2.33 M |
| MKSI | Mks Instruments Inc | 121.27 | 24.69 B | 1.5811 | 1.32 | 659.6 K |
| FWONK | Liberty Media F1 Series K | 34.3488 | 24.68 B | 0.493 | 1.46 | 830.28 K |
| BNTX | Biontech Se ADR | 83.0599 | 24.67 B | 1.6383 | 2.01 | 3.3 M |
| MTSI | Macom Technology S | 43.40 | 24.59 B | 7.12 | 19.63 | 2.14 M |
| OKTA | Okta Inc. | 219.32 | 24.58 B | 8.44 | 4 | 1.66 M |
| INSM | Insmed Inc | 27.04 | 24.19 B | 0.88 | 3.36 | 448.82 K |
| ZS | Zscaler Inc | 129.29 | 23.82 B | 2.32 | 1.83 | 1.3 M |
| UTHR | United Therapeutic | 113.50 | 23.6 B | 0.77 | 0.68 | 330.07 K |
| INCY | Incyte Corp | 100.51 | 23.35 B | 2.47 | 2.52 | 1.43 M |
| FWONA | Liberty Media F1 Series A | 32.0573 | 22.78 B | 0.4916 | 1.56 | 53.45 K |
| ENTG | Entegris Inc | 70.7092 | 22.34 B | 1.0773 | 1.55 | 961.4 K |
| GH | Guardant Health Inc | 86.03 | 22.27 B | 1.88 | 2.23 | 528.53 K |
| CTSH | Cognizant Tech Sol | 63.3131 | 19.86 B | 4.0177 | 6.78 | 6.5 M |
| LSCC | Lattice Semicond | 31.03 | 18.71 B | 0.83 | 2.75 | 1.46 M |
| ASND | Ascendis Pharma ADR | 139.94 | 18 B | 2.65 | 1.93 | 111.37 K |
| NBIX | Neurocrine Bioscienc | 121.72 | 17.52 B | 0.88 | 0.73 | 503.31 K |
| SITM | Sitime Corp | 54.44 | 15.88 B | 2.51 | 4.83 | 92.6 K |
| TIGO | Millicom International Cellular S.A. | 25.1757 | 15.71 B | 1.106 | 4.59 | 118.5 K |
| BBIO | Bridgebio Pharma Inc | 29.71 | 15.12 B | 0.73 | 2.52 | 290.2 K |
| NVMI | Nova Ltd | 51.00 | 14.95 B | 1.51 | 3.05 | 253.27 K |
| PTC | Ptc Inc | 85.58 | 14.39 B | 1.55 | 1.84 | 1.27 M |
| CHKP | Check Point Software | 123.54 | 14.21 B | 0.78 | 0.64 | 940.07 K |
| LOGI | Logitech Int S.A. | 65.5185 | 13.49 B | 1.3145 | 2.05 | 363.19 K |
| FUTU | Futu Holdings Ltd ADR | 33.0214 | 13.32 B | 1.7976 | 5.76 | 1.72 M |
| ICLR | Icon Plc | 185.22 | 13.25 B | 0.97 | 0.53 | 186.78 K |
| SMTC | Semtech Corp | 55.11 | 12.6 B | 0.65 | 1.19 | 286.16 K |
| AEIS | Advanced Energy | 70.6435 | 12.45 B | 2.6081 | 3.83 | 247.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 106.95 | 12.18 B | 3.65 | 3.53 | 57.23 K |
| ARWR | Arrowhead Pharma | 45.45 | 11.83 B | 1.15 | 2.6 | 560.99 K |
| SANM | Sanmina Corp | 29.81 | 11.78 B | 3.97 | 15.36 | 892.84 K |
| QXO | Qxo Inc | 15.323 | 11.76 B | 0.5914 | 4.01 | 7.54 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.49 | 11.63 B | 0.4531 | 2.06 | 7.47 M |
| APA | Apa Corp | 13.8541 | 11.44 B | 2.0422 | 17.29 | 29.99 M |
| BMRN | Biomarin Pharmaceuticals | 121.72 | 11.4 B | 1.19 | 0.99 | 816.17 K |
| PODD | Insulet Corp | 201.43 | 11.39 B | 1.04 | 0.52 | 240.48 K |
| TECH | Bio-Techne Cp | 67.2874 | 11.09 B | 0.6124 | 0.92 | 432.38 K |
| KRYS | Krystal Biotech Inc | 42.71 | 11.06 B | 1.33 | 3.21 | 80.05 K |
| SEIC | Sei Investments Company | 48.6114 | 11 B | 1.06 | 2.23 | 905.78 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.7939 | 10.36 B | 0.0667 | 0.57 | 19.8 K |
| VIAV | Viavi Solutions | 13.74 | 10.28 B | 0.13 | 0.96 | 1.04 M |
| WYNN | Wynn Resorts Ltd | 74.1177 | 9.95 B | 1.0959 | 1.5 | 4.38 M |
| IBRX | Immunitybio Inc | 13.43 | 9.89 B | 0.32 | 2.44 | 896.5 K |
| AAOI | Applied Optoelect | 13.87 | 9.71 B | 0.34 | 2.51 | 803.47 K |
| FORM | Formfactor Inc | 30.85 | 9.63 B | 0.64 | 2.12 | 538.22 K |
| MASI | Masimo Corp | 220.10 | 9.42 B | 1.33 | 0.61 | 608.23 K |
| HALO | Halozyme Therapeutic | 27.50 | 9.42 B | 0.84 | 3.15 | 552.7 K |
| SWKS | Skyworks Solutions | 122.6398 | 9.41 B | 4.9508 | 4.21 | 3.19 M |
| TTD | The Trade Desk | 43.029 | 8.98 B | 0.245 | 0.57 | 5.82 M |
| DOCU | Docusign Inc | 213.94 | 8.74 B | 4.79 | 2.29 | 4.38 M |
| PTGX | Protagonist Therapeutics Inc | 16.22 | 8.46 B | 0.58 | 3.71 | 268.09 K |
| PCVX | Vaxcyte Inc | 31.98 | 8.43 B | 1.30 | 4.24 | 37.2 K |
| TGTX | Tg Therapeuticscmn | 20.00 | 8.16 B | 0.71 | 3.68 | 1.37 M |
| RGEN | Repligen Cp | 151.25 | 8.03 B | 12.47 | 8.99 | 853.44 K |
| KNTK | Kinetik Holdings Inc | 4.7382 | 7.98 B | 0.5302 | 12.6 | 213.84 K |
| TTEK | Tetra Tech Inc | 17.3317 | 7.76 B | 0.326 | 1.92 | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 231.7147 | 356.87 B | 1.4357 | 0.62 | 2.35 M |
| PG | Procter & Gamble Company | 120.5594 | 352.57 B | 2.853 | 2.42 | 10.4 M |
| BML-PG | Bank of America Corporation | 14.4135 | 257.33 B | 0.0938 | 0.66 | 12.47 K |
| BML-PJ | Bank of America Corporation | 17.7108 | 231.91 B | 0.1156 | 0.66 | 4.44 K |
| ANET | Arista Networks Inc | 15.5869 | 201.45 B | 0.1544 | 1 | 7.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.0024 | 157.31 B | 1.2831 | 2.43 | 3.64 M |
| VRT | Vertiv Holdings Llc. | 14.1951 | 115.44 B | 0.249 | 1.79 | 1.26 M |
| UPS | United Parcel Service | 112.0834 | 94.06 B | 14.0877 | 14.38 | 30.97 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.874 | 91.86 B | 0.1135 | 3.02 | 2.26 M |
| NET | Cloudflare Inc Cl A | 41.13 | 86.04 B | 2.43 | 6.28 | 5.68 M |
| NOC | Northrop Grumman Corp | 296.6409 | 77.98 B | 9.7815 | 3.41 | 1.49 M |
| AEM | Agnico-Eagle Mines Ltd | 65.7943 | 76.94 B | 1.7818 | 2.78 | 2.91 M |
| AON | AON Plc | 197.5394 | 76.35 B | 1.5523 | 0.79 | 1.44 M |
| CL | Colgate-Palmolive Company | 67.1266 | 76.12 B | 0.5851 | 0.88 | 4.86 M |
| FDX | Fedex Corp | 155.4564 | 74.68 B | 2.8443 | 1.86 | 5.41 M |
| SE | Sea Ltd ADR | 122.29 | 63.27 B | 3.60 | 3.03 | 3.67 M |
| DLR | Digital Realty Trust | 130.4496 | 61.99 B | 1.2574 | 0.97 | 1.96 M |
| TGT | Target Corporation | 106.3601 | 59.14 B | 0.7684 | 0.73 | 3.61 M |
| KEYS | Keysight Technologies Inc Comm | 98.98 | 53.64 B | 2.77 | 2.88 | 1.03 M |
| AZO | Autozone | 1209.75 | 51.58 B | 30.20 | 2.56 | 253.26 K |
| HUM | Humana Inc | 377.5996 | 47.63 B | 2.0275 | 0.54 | 492.04 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.9225 | 46.83 B | 0.3675 | 0.62 | 248 |
| INFY | Infosys Ltd ADR | 11.297 | 45.18 B | 0.0872 | 0.78 | 10.14 M |
| CBRE | CBRE Group Inc | 43.27 | 41.46 B | 0.27 | 0.63 | 1.56 M |
| CLS | Celestica Inc | 8.32 | 38.66 B | 0.33 | 4.13 | 920.43 K |
| PCG | Pacific Gas & Electric Company | 9.1474 | 37.55 B | 0.0789 | 0.87 | 22.77 M |
| TKO | Tko Group Holdings Inc Cl A | 42.7011 | 37.16 B | 0.8178 | 1.95 | 651.6 K |
| ADM | Archer Daniels Midland | 36.8684 | 37.01 B | 0.3741 | 1.03 | 2.86 M |
| JBL | Jabil Inc. | 33.3678 | 36.01 B | 0.4296 | 1.3 | 780.4 K |
| QSR | Restaurant Brands International | 46.9783 | 34.13 B | 0.385 | 0.83 | 1.54 M |
| CNC | Centene Corp | 66.81 | 33.51 B | 0.47 | 0.71 | 2.55 M |
| EXR | Extra Space Storage Inc | 81.5306 | 32.96 B | 0.522 | 0.64 | 1.67 M |
| TWLO | Twilio | 267.45 | 31.77 B | 2.83 | 1.07 | 2.57 M |
| ZTS | Zoetis Inc Cl A | 141.1535 | 31.36 B | 1.4389 | 1.03 | 1.13 M |
| VEEV | Veeva Systems Inc | 261.94 | 31.31 B | 2.41 | 0.93 | 715.97 K |
| LVS | Las Vegas Sands | 43.2191 | 31.14 B | 1.1209 | 2.66 | 6.03 M |
| EL | Estee Lauder Companies | 178.305 | 30.29 B | 1.986 | 1.13 | 1.64 M |
| VICI | Vici Properties Inc | 15.9912 | 29.28 B | 0.1771 | 1.12 | 2.75 M |
| EIX | Edison International | 42.3798 | 29.11 B | 0.8419 | 2.03 | 2.13 M |
| NRG | NRG Energy | 28.5283 | 28.84 B | 0.177 | 0.62 | 2.33 M |
| FE | Firstenergy Corp | 22.6375 | 28.07 B | 0.1803 | 0.8 | 10.78 M |
| PPL | PPL Corp | 21.0726 | 27.75 B | 0.2306 | 1.11 | 5.19 M |
| EQR | Equity Residential | 43.1188 | 26.98 B | 0.2877 | 0.67 | 2.1 M |
| WSM | Williams-Sonoma | 39.3446 | 26.79 B | 0.9202 | 2.39 | 3.05 M |
| FTI | Technipfmc Plc | 5.8449 | 26.61 B | 0.2189 | 3.89 | 8.78 M |
| MKL | Markel Corp | 1045.37 | 24.77 B | 33.67 | 3.33 | 70.4 K |
| XPO | Xpo Logistics Inc | 29.9413 | 24.23 B | 0.878 | 3.02 | 2.84 M |
| P | Everpure, Inc. | 17.44 | 24.17 B | 0.39 | 2.29 | 2.57 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2049 | 24.15 B | 0.1109 | 2.71 | 23.26 K |
| SW | Smurfit Westrock Plc | 32.9762 | 24.09 B | 2.1541 | 6.99 | 115 |
| CHD | Church & Dwight Company | 84.1707 | 23.36 B | 0.701 | 0.84 | 2.22 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.9455 | 23.34 B | 0.0619 | 1.05 | 283.7 K |
| DLR-PJ | Digital Realty Trust Inc | 18.8656 | 21.49 B | 0.1089 | 0.58 | 8.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1839 | 21.17 B | 0.1736 | 2.48 | 1.63 M |
| RBA | Ritchie Bros. Auctioneers Inc | 41.6457 | 21.02 B | 0.6296 | 1.53 | 599.2 K |
| ROL | Rollins Inc | 32.102 | 20.89 B | 0.2362 | 0.74 | 1.24 M |
| ESS | Essex Property Trust | 179.658 | 20.56 B | 1.197 | 0.67 | 520.1 K |
| HPQ | HP Inc | 14.0633 | 20.06 B | 0.1305 | 0.94 | 8.94 M |
| BURL | Burlington Stores Inc | 187.51 | 19.71 B | 0.96 | 0.51 | 770.5 K |
| RBC | Regal-Beloit Corp | 118.8532 | 19.13 B | 0.6953 | 0.59 | 117.5 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.5041 | 18.65 B | 0.1632 | 0.8 | 24.42 K |
| APG | Api Group Corp | 9.3133 | 18.19 B | 0.1266 | 1.38 | 1.01 M |
| INVH | Invitation Homes Inc | 25.0056 | 18.14 B | 0.3941 | 1.6 | 2.77 M |
| FN | Fabrinet | 72.13 | 17.9 B | 0.79 | 1.11 | 110.58 K |
| PFGC | Performance Food Group Company | 27.75 | 17.77 B | 0.14 | 0.51 | 1 M |
| ZTO | Zto Express Cayman Inc ADR | 32.1378 | 17.6 B | 0.167 | 0.52 | 1.05 M |
| MAA | Mid-America Apartment Communities | 96.1417 | 16.97 B | 2.9451 | 3.16 | 857.5 K |
| MAS | Masco Corp | 51.7512 | 16.7 B | 0.6261 | 1.22 | 2.71 M |
| NLY | Annaly Capital Management Inc | 14.1485 | 16.53 B | 0.0946 | 0.67 | 3.16 M |
| SGI | Somnigroup International Inc. | 19.41 | 16.5 B | 0.6708 | 3.58 | 7.85 M |
| BBY | Best Buy Company | 78.7367 | 16.44 B | 1.5192 | 1.97 | 2.23 M |
| EMA | Emera Inc | 30.8598 | 16.36 B | 0.3149 | 1.03 | 600 |
| TXT | Textron Inc | 34.9099 | 16.08 B | 0.8643 | 2.54 | 2.21 M |
| SUI | Sun Communities | 122.7942 | 15.81 B | 1.2139 | 1 | 403.7 K |
| ONTO | Onto Innovation Inc | 37.63 | 15.3 B | 1.57 | 4.35 | 368.7 K |
| UDR | United Dominion Realty Trust | 28.8262 | 15.22 B | 0.6787 | 2.41 | 2.2 M |
| JLL | Jones Lang Lasalle Inc | 99.07 | 15.19 B | 1.21 | 1.24 | 503.55 K |
| RTO | Rentokil Initial Plc ADR | 36.1253 | 15.09 B | 0.9053 | 2.57 | 19.5 K |
| JHX | James Hardie Industries Se ADR | 20.088 | 14.98 B | 0.2297 | 1.16 | 17.75 K |
| GNRC | Generac Holdings Inc | 147.84 | 14.87 B | 8.11 | 5.8 | 1.77 M |
| TME | Tencent Music Entertainment ADR | 15.0778 | 14.13 B | 0.0763 | 0.51 | 4.5 M |
| AMH | American Homes 4 Rent | 25.2213 | 13.97 B | 0.2795 | 1.12 | 1.48 M |
| GIB | CGI Group | 70.537 | 13.92 B | 1.122 | 1.62 | 270.6 K |
| GFL | Gfl Environmental Inc | 21.4287 | 13.53 B | 0.1785 | 0.84 | 429.8 K |
| PNW | Pinnacle West Capital Corp | 63.7718 | 13.25 B | 0.4704 | 0.74 | 1.15 M |
| DT | Dynatrace Inc | 42.37 | 13.05 B | 0.46 | 1.1 | 2.09 M |
| ELAN | Elanco Animal Health Inc | 22.45 | 12.49 B | 1.30 | 6.15 | 14.14 M |
| W | Wayfair Inc | 255.92 | 12.47 B | 14.07 | 5.82 | 2.12 M |
| PINS | Pinterest Inc | 25.19 | 12.36 B | 0.24 | 0.96 | 16.26 M |
| SKM | Sk Telecom Corp ADR | 14.9208 | 12.21 B | 0.4282 | 2.95 | 457.56 K |
| MGM | MGM Resorts International | 16.6282 | 12.05 B | 0.3898 | 2.4 | 26.81 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.3855 | 11.97 B | 0.2253 | 2.22 | 1.36 M |
| GDDY | Godaddy Inc | 68.89 | 11.72 B | 1.27 | 1.88 | 837.7 K |
| CPT | Camden Property Trust | 76.4065 | 11.62 B | 1.3807 | 1.84 | 803 K |
| MAA-PI | Mid-America Apartment Communities Inc | 41.9507 | 11.6 B | 0.9176 | 2.24 | 753 |
| TFII | Tfi International Inc | 39.6599 | 11.44 B | 0.2954 | 0.75 | 127.1 K |
| CRL | Charles River Laboratories Intl | 201.31 | 11.11 B | 1.73 | 0.87 | 312.46 K |
| CACI | Caci International | 204.67 | 11.11 B | 1.34 | 0.66 | 140.6 K |
| SCI | Service Corp International | 39.5302 | 10.84 B | 2.0312 | 5.42 | 2.06 M |
| AM | Antero Midstream Corp | 3.6604 | 10.67 B | 0.1695 | 4.86 | 7.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 17.4686 | 6.9874 | 66.67 | 77.46 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 31 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.5444 | 0.8384 | 22.62 | 1.7 K | |
| DII-B | Dorel Industries Inc | 4.0758 | 0.6665 | 19.55 | 738.91 K | |
| NEO | NEO Performance Materials Inc | 8.0265 | 0.8034 | 11.12 | 33.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6061 | 0.6537 | 8.22 | 412.5 K | |
| IAG | IA Financial Corp Inc | 39.8113 | 2.8265 | 7.64 | 525.3 K | |
| ADW-B | Andrew Peller Limited | 8.853 | 0.6264 | 7.61 | 100 | |
| QRC | Queens Road Capital Investment Ltd | 3.5775 | 0.2182 | 6.5 | 2.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.4292 | 0.4904 | 6.18 | 84.2 K | |
| LSPD | Lightspeed Commerce Inc. | 38.71 | 2.25 | 6.17 | 1.01 M | |
| CGX | Cineplex Inc | 8.22 | 0.47 | 6.06 | 1.04 M | |
| VLN | Velan Inc Sv | 5.4807 | 0.3061 | 5.92 | 700 | |
| APS | Aptose Biosciences Inc | 103.65 | 5.40 | 5.5 | 28.29 K | |
| MFI | Maple Leaf Foods | 20.1439 | 1.0272 | 5.37 | 678.25 K | |
| CLS | Celestica Inc Sv | 11.20 | 0.54 | 5.07 | 551.6 K | |
| MTL | Mullen Group Ltd | 7.2608 | 0.3294 | 4.75 | 454.4 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4454 | 0.192 | 4.51 | 8.6 K | |
| NOA | North American Construction Group Ltd | 7.5378 | 0.2913 | 4.02 | 96.6 K | |
| DCBO | Docebo Inc | 41.56 | 1.60 | 4 | 21.5 K | |
| EFN | Element Fleet Management Corp | 10.393 | 0.3929 | 3.93 | 2.28 M | |
| ALC | Algoma Central | 6.3302 | 0.2364 | 3.88 | 8.29 K | |
| AEM | Agnico Eagle Mines Ltd | 88.2847 | 3.263 | 3.84 | 1.18 M | |
| CPX | Capital Power Corp | 20.8494 | 0.7207 | 3.58 | 393.93 K | |
| OLA | Orla Mining Ltd | 5.0646 | 0.1698 | 3.47 | 596.2 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9676 | 0.3677 | 3.47 | 25.12 K | |
| CSU | Constellation Software Inc | 1432.579 | 47.3109 | 3.42 | 29.68 K | |
| CFW | Calfrac Well Services Ltd | 7.75 | 0.25 | 3.33 | 12.24 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.50 | 0.37 | 3.32 | 600 | |
| CIGI | Colliers International Group Inc | 73.4735 | 2.3605 | 3.32 | 55.17 K | |
| CJT | Cargojet Inc | 156.5588 | 4.8983 | 3.23 | 62.4 K | |
| CSCI | Cosciens Biopharma Inc | 64.00 | 2.00 | 3.23 | 279 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.0597 | 0.3566 | 3.05 | 137.74 K | |
| FOOD | Goodfood Market Corp | 7.13 | 0.21 | 3.03 | 401.41 K | |
| BLN | Blackline Safety Corp | 6.23 | 0.18 | 2.98 | 1.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.7058 | 1.7318 | 2.89 | 121.25 K | |
| MARI | Marimaca Copper Corp | 3.01 | 0.08 | 2.73 | 42.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1335 | 0.7209 | 2.73 | 50.5 K | |
| IFA | Ifabric Corp | 5.31 | 0.14 | 2.71 | 7.1 K | |
| TA | Transalta Corp | 7.9027 | 0.208 | 2.7 | 1.03 M | |
| IFC | Intact Financial Corp | 130.4004 | 3.3085 | 2.6 | 344.7 K | |
| TOY | Spin Master Corp | 24.3476 | 0.5983 | 2.52 | 210.2 K | |
| GIB-A | CGI Inc | 94.7547 | 2.2594 | 2.44 | 563.91 K | |
| BYD | Boyd Group Services Inc | 193.5694 | 4.6023 | 2.44 | 58.5 K | |
| TPX-B | Molson Coors Canada Inc | 43.6627 | 1.0357 | 2.43 | 12.14 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4942 | 0.2477 | 2.42 | 949.91 K | |
| RBA | Rb Global Inc | 55.7776 | 1.2997 | 2.39 | 131.99 K | |
| AQN | Algonquin Power and Utilities Corp | 13.3316 | 0.3018 | 2.32 | 1.63 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2028 | 0.1825 | 2.28 | 285.08 K | |
| BBD-B | Bombardier Inc Series B | 11.25 | 0.25 | 2.27 | 134.74 K | |
| FCD-UN | Firm Capital Property Trust | 3.0752 | 0.0682 | 2.27 | 12.5 K | |
| AIF | Altus Group Ltd | 39.726 | 0.8799 | 2.27 | 50.67 K | |
| VCM | Vecima Networks Inc | 10.0069 | 0.2196 | 2.24 | 5.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.7278 | 0.2523 | 2.2 | 321.5 K | |
| GFL | Gfl Environmental Inc | 28.9993 | 0.6046 | 2.13 | 61.5 K | |
| RUP | Rupert Resources Ltd | 3.01 | 0.06 | 2.03 | 137.7 K | |
| VBNK | Versabank | 6.4331 | 0.1243 | 1.97 | 4.4 K | |
| SGR-UN | Slate Grocery REIT | 5.6622 | 0.1065 | 1.92 | 60.9 K | |
| WPK | Winpak Ltd | 40.6512 | 0.7422 | 1.86 | 65.32 K | |
| DSG | Descartes Sys | 74.81 | 1.34 | 1.82 | 142.24 K | |
| JWEL | Jamieson Wellness Inc | 34.1036 | 0.6098 | 1.82 | 25.5 K | |
| ARX | Arc Resources Ltd | 4.705 | 0.0838 | 1.81 | 1.22 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.2774 | 0.0756 | 1.8 | 595 | |
| AFN | Ag Growth International Inc | 27.5694 | 0.4866 | 1.8 | 43.1 K | |
| BU | Burcon Nutrascience Corp | 38.048 | 0.6617 | 1.77 | 47.53 K | |
| QSR | Restaurant Brands International Inc | 63.2389 | 1.0977 | 1.77 | 487.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.4086 | 0.1795 | 1.75 | 1.8 K | |
| ERD | Erdene Resource Development Corp | 3.54 | 0.06 | 1.72 | 74.2 K | |
| ADW-A | Andrew Peller Limited | 6.5438 | 0.1078 | 1.67 | 5.16 K | |
| FTS | Fortis Inc | 43.6343 | 0.7084 | 1.65 | 1.2 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.1517 | 0.163 | 1.63 | 111.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7487 | 0.0598 | 1.62 | 90.96 K | |
| GH | Gamehost Inc | 4.8296 | 0.0738 | 1.55 | 2.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.8662 | 0.2359 | 1.51 | 4.5 K | |
| EMP-A | Empire Company Limited | 31.0132 | 0.4518 | 1.48 | 453.6 K | |
| TFII | Tfi International Inc | 53.0086 | 0.7709 | 1.48 | 352.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.712 | 0.0974 | 1.47 | 300 | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3386 | 0.1056 | 1.46 | 16.21 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.7682 | 0.362 | 1.42 | 460.79 K | |
| WEED | Canopy Growth Corp | 250.10 | 3.40 | 1.38 | 125.81 K | |
| TOU | Tourmaline Oil Corp | 9.0575 | 0.1225 | 1.37 | 2.54 M | |
| KPT | Kp Tissue Inc | 7.9657 | 0.1052 | 1.34 | 7.8 K | |
| PBH | Premium Brands Holdings Corp | 79.2924 | 1.0252 | 1.31 | 130.54 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.3721 | 0.1422 | 1.27 | 2.29 K | |
| TWM | Tidewater Midstream and Infras Ltd | 282.2586 | 3.5283 | 1.27 | 123 | |
| WCN | Waste Connections Inc | 131.0819 | 1.6346 | 1.26 | 118.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.3607 | 0.1166 | 1.26 | 114.72 K | |
| NPI | Northland Power Inc | 25.9624 | 0.3224 | 1.26 | 303.81 K | |
| Y | Yellow Pages Ltd | 5.6181 | 0.0694 | 1.25 | 1.1 K | |
| HLF | High Liner | 4.5964 | 0.0567 | 1.25 | 18.6 K | |
| GSY | Goeasy Ltd | 46.1051 | 0.56 | 1.23 | 103.57 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3411 | 0.0891 | 1.23 | 1.5 K | |
| CCA | Cogeco Communications Inc | 77.8404 | 0.9405 | 1.22 | 42.95 K | |
| T | Telus Corp | 16.6208 | 0.1992 | 1.21 | 1.78 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.8018 | 0.1054 | 1.21 | 6.26 K | |
| TSND | Terrascend Corp | 4.21 | 0.05 | 1.2 | 32.9 K | |
| WFG | West Fraser Timber CO Ltd | 60.7417 | 0.7157 | 1.19 | 483 K | |
| EQB | EQB Inc | 36.5277 | 0.4212 | 1.17 | 124 K | |
| REAL | Real Matters Inc | 30.84 | 0.35 | 1.15 | 680.75 K | |
| RCI-B | Rogers Communications Inc | 44.9601 | 0.5034 | 1.13 | 473.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 8.20 | 855.22 K | 0.70 | 9.33 | 52 |
| BBRW | BrewBilt Manufacturing Inc | 441.0441 | 158.47 K | 36.0036 | 8.89 | 1.05 K |
| BANT | Bantec Inc | 4.00 | 5.35 K | 0.60 | 17.65 | 7.01 K |
| MDLM | Medley Management Inc | 7.436 | 612 | 0.158 | 2.17 | 70 K |
| YVRLF | Liquid Media Group Ltd. | 8.32 | 482 | 0.52 | 6.67 | 576.22 K |
| LTSAP | Osaic Financial Services, Inc. | 6.2122 | 0.2719 | 4.58 | 21.4 K | |
| HYREQ | HyreCar Inc. | 3.41 | 0.06 | 1.79 | 155.31 K | |
| PSBYP | PS Business Parks Inc. | 22.7114 | 0.2424 | 1.08 | 25.4 K | |
| HMLPF | HMLPF | 23.65 | 0.15 | 0.64 | 18.18 K | |
| PSBZP | PS Business Parks Inc. | 22.1299 | 0.1394 | 0.63 | 23.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 31 | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 133 | |
| TM | Trigon Metals Inc | 11.25 | 1.375 | 13.92 | 6.71 K | |
| GIP | Green Impact Partners Inc | 4.25 | 0.50 | 13.33 | 60 | |
| RIWI | RIWI Corp | 3.59 | 0.39 | 12.19 | 10.3 K | |
| DM | Datametrex AI Limited | 4.50 | 0.45 | 11.11 | 6.37 M | |
| ARGH | Steer Technologies Inc. | 20.15 | 1.85 | 10.11 | 320.27 K | |
| LA | Los Andes Copper Ltd | 3.70 | 0.30 | 8.82 | 24.5 K | |
| TUO | Teuton Resources Corp | 3.45 | 0.20 | 6.15 | 316.32 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.6636 | 0.321 | 6.01 | 33.7 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 3.41 K | |
| MAI | Minera Alamos Inc | 6.10 | 0.30 | 5.17 | 25.21 K | |
| MKO | Mako Mining Corp | 4.50 | 0.20 | 4.65 | 55.2 K | |
| ARU | Aurania Resources Ltd | 3.90 | 0.17 | 4.56 | 27.27 K | |
| ARTG | Artemis Gold Inc | 4.99 | 0.19 | 3.96 | 117.16 K | |
| GWM | Galway Metals Inc | 4.41 | 0.15 | 3.52 | 211.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | 0.0875 | 1.78 | 49.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.1195 | 0.1592 | 1.6 | 78.6 K | |
| RAGE | Renegade Gold Inc. | 57.60 | 0.90 | 1.59 | 2.12 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | 0.05 | 1.05 | 7.74 K | |
| GPAC | Great Pacific Gold Corp. | 4.90 | 0.05 | 1.03 | 224.79 K | |
| ITR | Integra Resources Corp | 13.80 | 0.075 | 0.55 | 37.56 K | |
| RX | BioSyent Inc | 5.5271 | 0.0281 | 0.51 | 2.9 K |