Gainer Volumes for 31 July 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 31 July 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 47.2865 | 51.54 B | 0.2963 | 0.63 | 1.2 M |
| CBOE | CBOE Global Markets Inc | 80.8063 | 26.06 B | 0.7463 | 0.93 | 1.11 M |
| PHYS | Sprott Physical Gold Trust | 15.73 | 14.82 B | 0.16 | 1.03 | 2.12 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.63 | 12.37 B | 0.22 | 2.62 | 4.8 M |
| GSAT | Globalstar | 5.85 | 10.35 B | 0.45 | 8.33 | 1.07 M |
| EQX | Equinox Gold Corp | 11.9588 | 8 B | 0.4496 | 3.91 | 2.12 M |
| BTG | B2Gold Corp | 5.4912 | 5.44 B | 0.2149 | 4.07 | 7.6 M |
| ORLA | Orla Mining | 4.223 | 3.52 B | 0.4383 | 11.58 | 331.9 K |
| NG | Novagold Resources Inc | 9.12 | 2.83 B | 0.32 | 3.64 | 1.82 M |
| SVM | Silvercorp Metals Inc | 6.9751 | 2.27 B | 0.1253 | 1.83 | 1.81 M |
| NOG | Northern Oil and Gas | 6.4758 | 1.95 B | 0.0809 | 1.27 | 1.22 M |
| USAS | Americas Silver Corp | 8.40 | 1.65 B | 0.325 | 4.02 | 539.08 K |
| NEWP | New Pacific Metals Corp | 4.42 | 792.1 M | 0.27 | 6.51 | 233.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.8998 | 713.9 M | 0.3682 | 4.89 | 485 K |
| REPX | Riley Exploration Permian Inc | 6.1758 | 705.34 M | 0.1556 | 2.58 | 533 |
| ITRG | Integra Resources Corp | 4.19 | 489.45 M | 4.0863 | 3940.5 | 183.3 K |
| LODE | Comstock Mining Inc | 8.05 | 318.08 M | 0.35 | 4.55 | 67.04 K |
| ELLO | Ellomay Capital Ltd | 26.63 | 253.61 M | 0.1805 | 0.68 | 477 |
| ARMP | Armata Pharmaceuticals Inc | 3.72 | 216.23 M | 0.05 | 1.36 | 3.3 K |
| EVI | Evi Industries Inc | 24.3743 | 207.06 M | 0.1254 | 0.52 | 14.1 K |
| CMT | Core Molding Technologies Inc | 4.60 | 200.81 M | 0.09 | 2 | 9.9 K |
| INTT | Intest Corp | 4.67 | 197.27 M | 0.31 | 7.11 | 54.28 K |
| KULR | Kulr Technology Group Inc | 10.40 | 178.09 M | 0.08 | 0.78 | 12.4 K |
| STXS | Stereotaxis Inc | 3.85 | 174.95 M | 0.02 | 0.52 | 342.01 K |
| SIF | Sifco Industries | 3.81 | 154.16 M | 0.06 | 1.6 | 2.3 K |
| COE | 51Talk Online Education Group | 104.84 | 96.72 M | 4.28 | 4.26 | 6.6 K |
| ANVS | Annovis Bio Inc | 5.80 | 82.11 M | 0.06 | 1.05 | 88.05 K |
| BDL | Flanigan's Enterprises | 14.5675 | 81.22 M | 0.2627 | 1.84 | 2.26 K |
| DIT | Amcon Distributing Company | 60.3542 | 68.32 M | 3.7063 | 6.54 | 100 |
| NBY | Novabay Pharmaceuticals | 4979.9365 | 49.47 M | 242.9238 | 5.13 | 651 |
| GPUS | Hyperscale Data, Inc. | 504186.2188 | 48.9 M | 23325.3438 | 4.85 | 38 |
| AREN | The Arena Group Holdings Inc | 14.08 | 40.22 M | 0.44 | 3.23 | 205 |
| SDEV | Stablecoin Development Corporation | 4979.9365 | 36.88 M | 242.9238 | 5.13 | 651 |
| BESS | Bimergen Energy Corporation | 7.00 | 31.94 M | 2.80 | 66.67 | 136 |
| ATNM | Actinium Pharmaceuticals Inc | 17.289 | 30.78 M | 0.087 | 0.51 | 641.37 K |
| NNVC | Nanoviricides Inc | 6.24 | 30.57 M | 0.09 | 1.46 | 321.4 K |
| PLAG | Planet Green Holdings Corp | 22.80 | 26.76 M | 4.30 | 23.24 | 155.95 K |
| ACCS | Access Newswire Inc | 14.98 | 26.75 M | 3.28 | 28.03 | 131.99 K |
| MXC | Mexco Energy Corp | 5.7662 | 16.65 M | 0.8722 | 17.82 | 614.6 K |
| AIRI | Air Industries Group Inc | 11.80 | 14.45 M | 0.20 | 1.72 | 3.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 482.00 | 8.38 M | 14.00 | 2.99 | 3.53 K |
| YCBD | Cbdmd Inc | 1187.9989 | 7.19 M | 21.60 | 1.85 | 3.23 K |
| DSS | Document Security Systems | 138.1401 | 6.12 M | 2.4235 | 1.79 | 33 K |
| PW | Power REIT | 25.965 | 3.48 M | 0.405 | 1.58 | 29.09 K |
| ITP | IT Tech Packaging Inc | 4.921 | 3.18 M | 0.031 | 0.63 | 9.32 K |
| AUMN | Golden Minerals Company | 10.6925 | 2.78 M | 0.4725 | 4.62 | 69.98 K |
| OGEN | Oragenics Inc | 2178.00 | 2.64 M | 108.00 | 5.22 | 3.33 K |
| SBEV | Splash Beverage Group Inc | 106.80 | 2.24 M | 1.20 | 1.14 | 2 |
| ENSV | Enservco Corpporation | 3.075 | 29.09 K | 0.1335 | 4.54 | 191.57 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.365 | 0.615 | 2.59 | 150 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.90 | 0.6271 | 2.48 | 300 | |
| HYLN | Hyliion Holdings Corp. | 19.33 | 0.33 | 1.74 | 1.46 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.61 | 0.52 | 1.67 | 617 | |
| IPB | Merrill Lynch & Company | 20.9419 | 0.1059 | 0.51 | 2.1 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9994.8096 | 6.1 T | 87.3291 | 0.88 | 159.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 102.9787 | 4.53 T | 9.759 | 10.47 | 374.34 M |
| MSFT | Microsoft Corporation | 195.2827 | 2.9 T | 1.0573 | 0.54 | 51.25 M |
| AMZN | Amazon.com Inc | 158.234 | 2.61 T | 5.64 | 3.7 | 161.67 M |
| AVGO | Broadcom Inc. | 27.9425 | 1.71 T | 0.4102 | 1.49 | 24.72 M |
| META | Meta Platforms Inc | 251.6948 | 1.48 T | 19.0207 | 8.17 | 53.01 M |
| CSCO | Cisco Systems Inc | 39.8418 | 444.16 B | 0.5583 | 1.42 | 17.7 M |
| NFLX | Netflix Inc | 48.888 | 326.97 B | 0.308 | 0.63 | 59.24 M |
| KLAC | K L A-Tencor Corp | 187.5333 | 307.69 B | 1.8113 | 0.98 | 1.15 M |
| PANW | Palo Alto Networks Inc | 42.6533 | 283.67 B | 0.6883 | 1.64 | 3.39 M |
| LIN | Linde Plc | 226.2892 | 252.74 B | 2.8527 | 1.28 | 3.18 M |
| MRVL | Marvell Technology Inc | 35.6489 | 214.58 B | 0.518 | 1.47 | 7.35 M |
| TMUS | T-Mobile US | 103.244 | 192.11 B | 1.8268 | 1.8 | 4.12 M |
| WDC | Western Digital Cp | 32.4375 | 185.78 B | 0.2559 | 0.8 | 5.14 M |
| STX | Seagate Technology | 37.4259 | 183.9 B | 0.6787 | 1.85 | 7.37 M |
| PDD | Pinduoduo Inc ADR | 91.80 | 117.27 B | 6.86 | 8.08 | 12.58 M |
| FTNT | Fortinet Inc | 27.66 | 114.48 B | 0.31 | 1.13 | 4.28 M |
| CDNS | Cadence Design Systems, Inc. | 109.25 | 102.92 B | 1.60 | 1.49 | 1.76 M |
| EQIX | Equinix Inc | 704.5798 | 98.82 B | 6.7544 | 0.97 | 334.6 K |
| MNST | Monster Beverage Cp | 39.24 | 95.45 B | 0.33 | 0.85 | 4.21 M |
| DDOG | Datadog Inc | 93.86 | 92.68 B | 1.10 | 1.19 | 2.43 M |
| CSX | CSX Corp | 22.0225 | 90.84 B | 0.3396 | 1.57 | 16.73 M |
| MELI | MercadoLibre Inc | 1124.62 | 89.4 B | 17.12 | 1.55 | 726.54 K |
| ADBE | Adobe Systems Inc | 444.32 | 87.34 B | 5.44 | 1.24 | 2.04 M |
| CME | CME Group Inc | 131.1261 | 85.49 B | 2.4303 | 1.89 | 1.85 M |
| NTES | Netease Inc ADR | 82.1093 | 81.52 B | 1.2896 | 1.6 | 2.57 M |
| AEP | American Electric Power Company | 70.6093 | 75.36 B | 0.6583 | 0.94 | 2.8 M |
| INTU | Intuit Inc | 296.3607 | 75.32 B | 2.3506 | 0.8 | 1.02 M |
| ROST | Ross Stores Inc | 84.6233 | 68.46 B | 0.6795 | 0.81 | 3.17 M |
| COHR | Coherent Inc | 50.72 | 65.22 B | 1.57 | 3.19 | 1.85 M |
| PCAR | Paccar Inc | 46.2553 | 62.89 B | 0.2555 | 0.56 | 2.38 M |
| LITE | Lumentum Hld | 92.83 | 56.66 B | 1.74 | 1.91 | 1.25 M |
| NBIS | Nebius Group N.V. | 57.54 | 54.75 B | 0.31 | 0.54 | 1.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.2809 | 52.36 B | 0.1372 | 1.04 | 15.63 M |
| EA | Electronic Arts Inc | 137.5664 | 51.46 B | 2.9433 | 2.19 | 4.3 M |
| EBAY | Ebay Inc | 50.183 | 50.99 B | 0.5084 | 1.02 | 8.95 M |
| FITB | Fifth Third Bancorp | 15.9842 | 50.56 B | 0.1369 | 0.86 | 9.86 M |
| CRWD | Crowdstrike Holdings Inc | 113.20 | 49.38 B | 1.29 | 1.15 | 2.81 M |
| FANG | Diamondback Energy | 31.4395 | 48.4 B | 0.2761 | 0.89 | 2.38 M |
| NDAQ | Nasdaq Inc | 40.4545 | 47.88 B | 0.4344 | 1.09 | 1.84 M |
| TTWO | Take-Two Interactive Software | 164.02 | 47.34 B | 4.46 | 2.8 | 1.76 M |
| ODFL | Old Dominion Freight Line Inc | 88.9942 | 45.26 B | 1.2705 | 1.45 | 1.53 M |
| IDXX | Idexx Laboratories | 397.75 | 44 B | 23.65 | 6.32 | 783.28 K |
| RVMD | Revolution Medicines Inc | 24.12 | 40.23 B | 1.51 | 6.68 | 1.63 M |
| PYPL | PayPal Holdings | 195.0273 | 40.11 B | 3.5411 | 1.85 | 10.87 M |
| NTRA | Natera Inc | 48.02 | 40 B | 0.47 | 0.99 | 579.65 K |
| BIDU | Baidu Inc ADR | 119.40 | 38.55 B | 1.40 | 1.19 | 2.75 M |
| ESLT | Elbit Systems Ltd | 133.3144 | 37.62 B | 0.7188 | 0.54 | 26.4 K |
| JD | Jd.com Inc ADR | 58.0125 | 35.95 B | 1.3641 | 2.41 | 11.26 M |
| MSTR | Strategy | 12.392 | 35.78 B | 0.177 | 1.45 | 824.35 K |
| RPRX | Royalty Pharma Plc Cl A | 37.8739 | 33.27 B | 0.2375 | 0.63 | 865.98 K |
| NTRS | Northern Trust Corp | 65.8375 | 32.66 B | 0.3529 | 0.54 | 845.8 K |
| ONC | BeiGene, Ltd. | 209.00 | 30.88 B | 1.66 | 0.8 | 191.8 K |
| NTAP | Netapp Inc | 38.452 | 30.2 B | 1.2586 | 3.38 | 6.11 M |
| CPRT | Copart Inc | 23.31 | 27.78 B | 0.13 | 0.56 | 4.16 M |
| DXCM | Dexcom | 108.885 | 27.49 B | 1.045 | 0.97 | 3.46 M |
| TSEM | Tower Semiconductor | 21.50 | 26.06 B | 0.31 | 1.46 | 956.2 K |
| TROW | T Rowe Price Group | 107.854 | 25.4 B | 2.835 | 2.7 | 2.52 M |
| MKSI | Mks Instruments Inc | 122.1132 | 24.69 B | 0.8432 | 0.7 | 408.6 K |
| VRSK | Verisk Analytics Inc | 181.7879 | 24.68 B | 1.4835 | 0.82 | 542.5 K |
| OKTA | Okta Inc. | 220.98 | 24.58 B | 1.66 | 0.76 | 1.05 M |
| VRSN | Verisign Inc | 209.0714 | 23.34 B | 3.1605 | 1.53 | 548.3 K |
| FFIV | F5 Networks Inc | 135.90 | 23.03 B | 0.90 | 0.67 | 1.26 M |
| TW | Tradeweb Markets Inc | 52.7795 | 22.41 B | 0.4979 | 0.95 | 993 K |
| EXPD | Expeditors Intl | 79.3361 | 21.92 B | 1.3988 | 1.79 | 2.04 M |
| STRL | Sterling Constructio | 10.30 | 21.5 B | 0.34 | 3.41 | 224.88 K |
| CHTR | Charter Communications | 580.00 | 21.5 B | 16.56 | 2.94 | 1.64 M |
| ROKU | Roku Inc | 154.89 | 21.13 B | 4.54 | 3.02 | 8.09 M |
| EVRG | Evergy Inc | 51.6133 | 20.32 B | 0.2866 | 0.56 | 2 M |
| PAAS | Pan Amer Silver Corp | 33.6253 | 19.5 B | 1.6561 | 5.18 | 3.59 M |
| SMCI | Super Micro Computer | 3.0305 | 17.61 B | 0.0575 | 1.93 | 3.45 M |
| RGLD | Royal Gold Inc | 130.9241 | 17.32 B | 3.1719 | 2.48 | 458.4 K |
| AKAM | Akamai Technologies | 112.44 | 16.45 B | 1.94 | 1.76 | 1.18 M |
| GEN | Gen Digital Inc | 18.991 | 16.07 B | 0.2833 | 1.51 | 4.08 M |
| NVMI | Nova Ltd | 51.40 | 14.95 B | 0.40 | 0.78 | 162.53 K |
| WMG | Warner Music Group Corp Cl A | 26.8144 | 14.75 B | 0.2135 | 0.8 | 799.79 K |
| CHKP | Check Point Software | 125.35 | 14.21 B | 1.81 | 1.47 | 1.19 M |
| LOGI | Logitech Int S.A. | 65.9236 | 13.49 B | 0.4051 | 0.62 | 371.38 K |
| ARCC | Ares Capital Corp | 8.2073 | 13.45 B | 0.1106 | 1.37 | 1.71 M |
| LULU | Lululemon Athletica | 325.59 | 13.45 B | 1.93 | 0.6 | 1.28 M |
| FUTU | Futu Holdings Ltd ADR | 33.5782 | 13.32 B | 0.5568 | 1.69 | 955.88 K |
| VIRT | Virtu Financial Cm A | 20.0158 | 13.29 B | 0.4358 | 2.23 | 2.18 M |
| COKE | Coca Cola Bot Cons | 21.90 | 13.02 B | 0.2442 | 1.13 | 517.08 K |
| ZBRA | Zebra Technologies | 280.75 | 12.73 B | 5.80 | 2.11 | 472.76 K |
| SMTC | Semtech Corp | 55.73 | 12.6 B | 0.62 | 1.13 | 473.59 K |
| AEIS | Advanced Energy | 72.1338 | 12.45 B | 1.4903 | 2.11 | 273.5 K |
| GLPI | Gaming & Leisure | 25.5564 | 12.45 B | 0.5999 | 2.4 | 1.21 M |
| CSGP | Costar Group Inc | 84.976 | 12.25 B | 1.708 | 2.05 | 2.81 M |
| RMBS | Rambus Inc | 14.76 | 12.21 B | 0.22 | 1.51 | 685.36 K |
| SMMT | Summit Therapeu ADR | 3.62 | 11.97 B | 0.04 | 1.12 | 52.2 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.7186 | 11.86 B | 0.2488 | 1.35 | 20.81 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.7166 | 11.63 B | 0.2266 | 1.01 | 8.45 M |
| PODD | Insulet Corp | 203.36 | 11.39 B | 1.93 | 0.96 | 524.71 K |
| CGNX | Cognex Cp | 62.9427 | 11.28 B | 0.8377 | 1.35 | 1.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 359.6151 | 10.37 B | 1.9348 | 0.54 | 640.2 K |
| VIAV | Viavi Solutions | 13.83 | 10.28 B | 0.09 | 0.66 | 1.27 M |
| SIMO | Silicon Motion Techn ADR | 36.1959 | 10.2 B | 0.6124 | 1.72 | 568.49 K |
| AAOI | Applied Optoelect | 14.21 | 9.71 B | 0.34 | 2.45 | 1.21 M |
| SWKS | Skyworks Solutions | 125.5637 | 9.41 B | 2.9239 | 2.38 | 3.54 M |
| BRKR | Bruker Corp | 43.7624 | 9.38 B | 0.667 | 1.55 | 572.8 K |
| TTD | The Trade Desk | 45.132 | 8.98 B | 2.103 | 4.89 | 16.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.78 | 1.1 T | 1.48 | 0.76 | 5.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 293631.00 | 1.1 T | 2269.00 | 0.78 | 275 |
| XOM | Exxon Mobil Corporation | 35.6197 | 568.23 B | 0.1778 | 0.5 | 32.12 M |
| MRK | Merck & Company | 63.8736 | 319.99 B | 0.9951 | 1.58 | 12.29 M |
| BML-PG | Bank of America Corporation | 14.7138 | 257.33 B | 0.3003 | 2.08 | 8.27 K |
| DELL | Dell Technologies Inc | 27.6681 | 254.79 B | 0.3099 | 1.13 | 1.73 M |
| BML-PH | Bank of America Corporation | 14.5115 | 254.47 B | 0.1532 | 1.07 | 15.98 K |
| APH | Amphenol Corp | 25.0824 | 202.48 B | 0.14 | 0.56 | 4.73 M |
| ANET | Arista Networks Inc | 16.2356 | 201.45 B | 0.6487 | 4.16 | 14.62 M |
| TMO | Thermo Fisher Scientific Inc | 407.7477 | 194.52 B | 3.3392 | 0.83 | 1.22 M |
| WFC-PY | Wells Fargo & Company | 22.242 | 192.44 B | 0.1287 | 0.58 | 89.03 K |
| DIS | Walt Disney Company | 114.2495 | 172.78 B | 1.2506 | 1.11 | 9.6 M |
| TJX | TJX Companies | 48.141 | 170.41 B | 0.3611 | 0.76 | 5.13 M |
| DHR | Danaher Corp | 176.0755 | 140.09 B | 1.4342 | 0.82 | 2.01 M |
| CRM | Salesforce.com Inc | 192.0307 | 136.04 B | 3.1044 | 1.64 | 3.73 M |
| PGR | Progressive Corp | 76.805 | 135.2 B | 1.5473 | 2.06 | 4.02 M |
| VRT | Vertiv Holdings Llc. | 14.4441 | 115.44 B | 0.249 | 1.75 | 1.46 M |
| NOW | Servicenow Inc | 439.20 | 109.65 B | 7.80 | 1.81 | 1.75 M |
| TT | Trane Technologies Plc | 103.6603 | 105.69 B | 0.9359 | 0.91 | 1.27 M |
| NEM | Newmont Mining Corp | 58.3545 | 103.6 B | 2.9852 | 5.39 | 8.99 M |
| UPS | United Parcel Service | 113.1134 | 94.06 B | 1.03 | 0.92 | 7.43 M |
| NET | Cloudflare Inc Cl A | 41.62 | 86.04 B | 0.49 | 1.19 | 5.36 M |
| JCI | Johnson Controls Intl | 34.2054 | 85.88 B | 1.1023 | 3.33 | 8.53 M |
| AEM | Agnico-Eagle Mines Ltd | 69.4277 | 76.94 B | 3.6334 | 5.52 | 2.5 M |
| USB-PH | U.S. Bancorp | 19.4493 | 76.24 B | 0.1872 | 0.97 | 167.46 K |
| ICE | Intercontinental Exchange | 89.956 | 75.21 B | 2.24 | 2.55 | 3.42 M |
| NSC | Norfolk Southern Corp | 170.1603 | 72.48 B | 2.9568 | 1.77 | 1.75 M |
| GS-PA | The Goldman Sachs Group Inc | 15.9777 | 70.32 B | 0.1315 | 0.83 | 61.37 K |
| APD | Air Products and Chemicals | 249.2546 | 69.96 B | 1.5826 | 0.64 | 1.55 M |
| EOG | Eog Resources | 36.5598 | 69.66 B | 0.2107 | 0.58 | 2.88 M |
| USB-PP | U.S. Bancorp | 24.0858 | 68.09 B | 0.2103 | 0.88 | 43.9 K |
| GS-PD | The Goldman Sachs Group Inc | 16.7088 | 67.07 B | 0.1346 | 0.81 | 52.07 K |
| NKE | Nike Inc | 94.8641 | 65.29 B | 0.7678 | 0.82 | 5.51 M |
| AJG | Arthur J. Gallagher & Company | 100.7968 | 64.86 B | 2.7382 | 2.79 | 1.01 M |
| ALL | Allstate Corp | 82.1348 | 64.44 B | 2.0101 | 2.51 | 2.08 M |
| TFC | Truist Financial Corp | 28.4445 | 63.51 B | 0.1671 | 0.59 | 5.05 M |
| GWW | W.W. Grainger | 319.907 | 63.41 B | 1.6299 | 0.51 | 478.2 K |
| MS-PE | Morgan Stanley | 24.4651 | 63.3 B | 0.1276 | 0.52 | 26.29 K |
| DLR | Digital Realty Trust | 131.9371 | 61.99 B | 1.4875 | 1.14 | 4.29 M |
| AFL | Aflac Inc | 31.0594 | 61.53 B | 0.2445 | 0.79 | 4.4 M |
| FIX | Comfort Systems USA | 48.3274 | 61.27 B | 0.7583 | 1.59 | 410.49 K |
| SRE | Sempra | 51.7929 | 60.83 B | 0.2954 | 0.57 | 2.49 M |
| CIEN | Ciena Corp | 59.51 | 59.8 B | 0.40 | 0.68 | 1.32 M |
| TGT | Target Corporation | 107.47 | 59.14 B | 1.1099 | 1.04 | 3.27 M |
| CARR | Carrier Global Corp | 25.1936 | 58.2 B | 0.3144 | 1.26 | 9.26 M |
| MET | Metlife Inc | 31.438 | 57.95 B | 0.2491 | 0.8 | 5.86 M |
| PSA | Public Storage | 156.7527 | 57.88 B | 1.7018 | 1.1 | 1.76 M |
| HPE | Hewlett Packard Enterprise Comp | 8.269 | 54.6 B | 0.2094 | 2.6 | 24.92 M |
| KEYS | Keysight Technologies Inc Comm | 99.89 | 53.64 B | 0.91 | 0.92 | 1.2 M |
| WPM | Wheaton Precious Metals | 50.8189 | 52.56 B | 1.4312 | 2.9 | 1.92 M |
| XYZ | Block, Inc | 129.85 | 46.92 B | 0.72 | 0.56 | 8.61 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.5768 | 46.83 B | 1.6543 | 2.76 | 528 |
| DVN | Devon Energy Corp | 7.7336 | 46.68 B | 0.1106 | 1.45 | 7.55 M |
| CMG | Chipotle Mexican Grill | 23.1032 | 45.4 B | 0.1352 | 0.59 | 15.14 M |
| AMP | Ameriprise Financial Services | 139.5691 | 43.97 B | 1.4445 | 1.05 | 692.9 K |
| BDX | Becton Dickinson and Company | 196.4715 | 43.56 B | 5.2376 | 2.74 | 1.94 M |
| LYV | Live Nation Entertainment | 46.81 | 43.42 B | 0.34 | 0.73 | 1.61 M |
| AIG | American International Group | 27.9659 | 42.09 B | 0.3132 | 1.13 | 6.24 M |
| FNV | Franco Nev Corp | 151.3616 | 41.96 B | 2.1968 | 1.47 | 565.4 K |
| CBRE | CBRE Group Inc | 43.81 | 41.46 B | 0.54 | 1.25 | 3.71 M |
| PEG | Public Service Enterprise Group Inc | 46.086 | 40.67 B | 2.9246 | 6.78 | 4.46 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.2407 | 40.65 B | 0.1376 | 0.68 | 64.06 K |
| HIG | Hartford Financial Services Group | 37.4296 | 37.79 B | 1.6097 | 4.49 | 4.13 M |
| PCG | Pacific Gas & Electric Company | 9.2164 | 37.55 B | 0.069 | 0.75 | 28.84 M |
| TKO | Tko Group Holdings Inc Cl A | 43.8102 | 37.16 B | 1.1091 | 2.6 | 1.59 M |
| JBL | Jabil Inc. | 34.0416 | 36.01 B | 0.6738 | 2.02 | 1.1 M |
| KR | Kroger Company | 25.7843 | 35.69 B | 0.2817 | 1.1 | 7.29 M |
| EXR | Extra Space Storage Inc | 83.0005 | 32.96 B | 1.4699 | 1.8 | 1.05 M |
| EQT | Eqt Corp | 13.6008 | 32.91 B | 0.2623 | 1.97 | 5.06 M |
| ALL-PB | The Allstate Corporation | 18.1854 | 32.62 B | 0.2076 | 1.15 | 36.04 K |
| DTE | Dte Energy Company | 81.3871 | 32.05 B | 0.6546 | 0.81 | 1.21 M |
| AEE | Ameren Corp | 67.9247 | 31.83 B | 0.5841 | 0.87 | 1.11 M |
| TWLO | Twilio | 277.42 | 31.77 B | 9.97 | 3.73 | 3.38 M |
| GFI | Gold Fields Ltd ADR | 10.7142 | 31.72 B | 0.2128 | 2.03 | 8.7 M |
| RJF | Raymond James Financial | 42.6072 | 31.7 B | 0.2454 | 0.58 | 1.1 M |
| PSA-PK | Public Storage | 23.7739 | 31.53 B | 0.1573 | 0.67 | 17.47 K |
| ZTS | Zoetis Inc Cl A | 143.5864 | 31.36 B | 2.4329 | 1.72 | 2.25 M |
| VEEV | Veeva Systems Inc | 264.57 | 31.31 B | 2.63 | 1 | 580.29 K |
| EL | Estee Lauder Companies | 182.4709 | 30.29 B | 4.1659 | 2.34 | 1.56 M |
| TDY | Teledyne Technologies Inc | 306.70 | 30.21 B | 2.58 | 0.85 | 162.7 K |
| ALL-PH | The Allstate Corporation | 19.6333 | 30.04 B | 0.1674 | 0.86 | 72.09 K |
| ATO | Atmos Energy Corp | 91.8261 | 29.52 B | 0.4938 | 0.54 | 1.33 M |
| MTZ | Mastec Inc | 39.78 | 29.51 B | 1.96 | 5.18 | 2.42 M |
| KGC | Kinross Gold Corp | 8.4363 | 29.51 B | 0.6122 | 7.82 | 20.79 M |
| EIX | Edison International | 42.9977 | 29.11 B | 0.6179 | 1.46 | 3.48 M |
| NRG | NRG Energy | 28.7494 | 28.84 B | 0.2211 | 0.78 | 1.91 M |
| AVB | Avalonbay Communities | 125.357 | 27.52 B | 1.5719 | 1.27 | 1.41 M |
| MTD | Mettler-Toledo International | 935.00 | 26.44 B | 39.83 | 4.45 | 248.54 K |
| RF | Regions Financial Corp | 8.6016 | 25.84 B | 0.0872 | 1.02 | 11.04 M |
| HUBB | Hubbell Inc B | 122.3522 | 25.74 B | 1.9762 | 1.64 | 467.74 K |
| P | Everpure, Inc. | 17.86 | 24.17 B | 0.42 | 2.41 | 3.93 M |
| BRO | Brown & Brown | 43.6923 | 23.73 B | 0.6823 | 1.59 | 1.76 M |
| CHD | Church & Dwight Company | 90.0307 | 23.36 B | 5.86 | 6.96 | 4.19 M |
| MKCV | McCormick & Company, Incorporated | 90.1548 | 22.77 B | 0.6923 | 0.77 | 5.08 K |
| OMC | Omnicom Group Inc | 43.6595 | 22.41 B | 0.3819 | 0.88 | 3.42 M |
| BEP | Brookfield Renewable | 22.0789 | 21.79 B | 1.3886 | 6.71 | 2.37 M |
| FIS | Fidelity National Information Services | 128.2955 | 21.61 B | 0.9733 | 0.76 | 3.56 M |
| GPN | Global Payments Inc | 169.5129 | 21.51 B | 1.8473 | 1.1 | 2.8 M |
| DLR-PJ | Digital Realty Trust Inc | 19.1613 | 21.49 B | 0.2957 | 1.57 | 82.52 K |
| IFF | International Flavors & Fragrances | 108.0485 | 21.4 B | 1.2525 | 1.17 | 1.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.5162 | 2.33 B | 0.9491 | 2.6 | 6.1 K |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 5.9 K | |
| III | Imperial Metals Corp | 3.01 | 0.38 | 14.45 | 389.91 K | |
| OLA | Orla Mining Ltd | 5.694 | 0.6294 | 12.43 | 1.37 M | |
| GDL | Goodfellow Inc | 3.5113 | 0.3752 | 11.96 | 21.1 K | |
| DPM | Dundee Precious Metals Inc | 8.9365 | 0.9379 | 11.73 | 1.58 M | |
| ERD | Erdene Resource Development Corp | 3.90 | 0.36 | 10.17 | 295.27 K | |
| PPTA | Perpetua Resources Corp | 15.60 | 1.30 | 9.09 | 151.18 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4919 | 0.2737 | 8.5 | 2.3 K | |
| DND | Dye & Durham Ltd | 14.2089 | 1.0779 | 8.21 | 66.9 K | |
| AVNT | Avant Brands Inc | 4.05 | 0.30 | 8 | 4.15 K | |
| K | Kinross Gold Corp | 11.2511 | 0.72 | 6.84 | 7.5 M | |
| BEPC | Brookfield Renewable Corp | 31.7986 | 1.8973 | 6.35 | 595.05 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.25 | 6.33 | 5.4 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7495 | 0.3364 | 6.21 | 11.95 K | |
| CG | Centerra Gold Inc | 8.4202 | 0.4761 | 5.99 | 1.05 M | |
| DCBO | Docebo Inc | 44.00 | 2.44 | 5.87 | 57.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.3795 | 1.6225 | 5.85 | 1.22 M | |
| EDR | Endeavour Silver Corp | 5.3001 | 0.2727 | 5.42 | 1.69 M | |
| BBD-PD | Bombardier Inc Pref D | 6.2556 | 0.2911 | 4.88 | 24.28 K | |
| NUAG | New Pacific Metals Corp | 5.781 | 0.2673 | 4.85 | 125.06 K | |
| JAG | Jaguar Mining Inc | 5.8947 | 0.2721 | 4.84 | 587.73 K | |
| AEM | Agnico Eagle Mines Ltd | 92.5571 | 4.2724 | 4.84 | 1.02 M | |
| PAAS | Pan American Silver Corp | 44.8875 | 2.0358 | 4.75 | 849.21 K | |
| ELD | Eldorado Gold | 16.8022 | 0.7588 | 4.73 | 1.88 M | |
| DBM | Doman Building Materials Group Ltd. | 3.8452 | 0.1646 | 4.47 | 724.23 K | |
| MUX | Mcewen Mining Inc | 18.70 | 0.80 | 4.47 | 39.44 K | |
| PRN | Profound Medical Corp | 21.30 | 0.91 | 4.46 | 33.8 K | |
| TGO | Terago Inc | 5.99 | 0.25 | 4.36 | 22.4 K | |
| HLS | Hls Therapeutics Inc | 16.9681 | 0.7078 | 4.35 | 16.51 K | |
| SSRM | Ssr Mining Inc | 30.7426 | 1.2642 | 4.29 | 513.5 K | |
| IFC-PG | Intact Financial Corp | 13.0379 | 0.5314 | 4.25 | 17.02 K | |
| TPX-A | Molson Coors Canada Inc | 43.6676 | 1.7467 | 4.17 | 250 | |
| TA-PJ | TransAlta Corp Pref J | 10.6837 | 0.4211 | 4.1 | 14.77 K | |
| PYR | Pyrogenesis Canada Inc | 5.48 | 0.21 | 3.98 | 305.5 K | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 158 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.1347 | 0.2639 | 3.84 | 4.97 K | |
| BTO | B2Gold Corp | 7.3269 | 0.2605 | 3.69 | 4.42 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1794 | 0.3213 | 3.63 | 1 K | |
| BBD-B | Bombardier Inc Series B | 11.625 | 0.375 | 3.33 | 342.17 K | |
| NG | Novagold Res Inc | 12.25 | 0.39 | 3.29 | 448.94 K | |
| EQX | Equinox Gold Corp | 15.9553 | 0.4995 | 3.23 | 816.28 K | |
| BBD-A | Bombardier Inc | 16.00 | 0.50 | 3.23 | 93.55 K | |
| USA | Americas Silver Corp | 11.225 | 0.35 | 3.22 | 205.44 K | |
| TCL-B | Transcontinental Inc | 10.9989 | 0.3388 | 3.18 | 900 | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5796 | 0.2945 | 3.17 | 100 | |
| AGF-B | AGF Management Limited | 3.9723 | 0.1202 | 3.12 | 190.94 K | |
| VBNK | Versabank | 6.6338 | 0.2007 | 3.12 | 11.1 K | |
| EDV | Endeavour Mining Corp | 29.6138 | 0.8944 | 3.11 | 498 K | |
| KNT | K92 Mining Inc | 6.07 | 0.18 | 3.06 | 934.9 K | |
| FURY | Fury Gold Mines Ltd | 4.5185 | 0.1333 | 3.04 | 429.84 K | |
| IMG | Iamgold Corp | 6.69 | 0.19 | 2.92 | 1.33 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0145 | 0.28 | 2.88 | 300 | |
| VCM | Vecima Networks Inc | 10.2813 | 0.2744 | 2.74 | 6.2 K | |
| BDT | Bird Construction Inc | 5.4554 | 0.1432 | 2.7 | 74.3 K | |
| SKE | Skeena Resources Ltd | 11.08 | 0.28 | 2.59 | 73.97 K | |
| STC | Sangoma Technologies Corp | 16.80 | 0.42 | 2.56 | 42.61 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2043 | 0.1051 | 2.56 | 565 | |
| OR | Osisko Gold Royalties Ltd | 14.5541 | 0.3616 | 2.55 | 479.88 K | |
| FVI | Fortuna Mines Inc | 8.97 | 0.22 | 2.51 | 1.24 M | |
| TWM | Tidewater Midstream and Infras Ltd | 289.315 | 7.0564 | 2.5 | 1.25 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.63 | 0.21 | 2.49 | 29.58 K | |
| TCL-A | Transcontinental Inc | 10.9086 | 0.2614 | 2.46 | 273.42 K | |
| TXG | Torex Gold Resources Inc | 23.3892 | 0.5576 | 2.44 | 438.49 K | |
| AG | First Majestic Silver Corp | 17.6427 | 0.4145 | 2.41 | 2.33 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1818 | 0.2098 | 2.34 | 1.71 K | |
| OGC | Oceanagold Corp | 10.1773 | 0.232 | 2.33 | 752.7 K | |
| TOU | Tourmaline Oil Corp | 9.2684 | 0.2109 | 2.33 | 1.53 M | |
| RUP | Rupert Resources Ltd | 3.08 | 0.07 | 2.33 | 29.1 K | |
| NPI-PB | Northland Power Inc Pref B | 8.9761 | 0.1995 | 2.27 | 1.76 K | |
| WPM | Wheaton Precious Metals Corp | 67.6478 | 1.4615 | 2.21 | 844.39 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3716 | 0.0942 | 2.2 | 300 | |
| LGO | Largo Resources Ltd | 10.20 | 0.20 | 2 | 22.85 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.6325 | 0.0881 | 1.94 | 200 | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.6971 | 0.2364 | 1.9 | 5.34 K | |
| LUG | Lundin Gold Inc | 10.152 | 0.1872 | 1.88 | 274.2 K | |
| WDO | Wesdome Gold Mines Ltd | 13.71 | 0.25 | 1.86 | 276.05 K | |
| TCS | Tecsys Inc J | 28.3973 | 0.5042 | 1.81 | 5.7 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.7796 | 0.1725 | 1.8 | 31 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.53 | 0.20 | 1.77 | 157.5 K | |
| ABX | Barrick Mining Corp | 33.0601 | 0.5722 | 1.76 | 5.14 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2551 | 0.1918 | 1.73 | 715 | |
| SVM | Silvercorp Metals Inc | 9.3042 | 0.1533 | 1.68 | 536.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.63 | 0.32 | 1.66 | 600 | |
| OLY | Olympia Financial Group Inc | 21.5548 | 0.3449 | 1.63 | 1.4 K | |
| MEQ | Mainstreet Eq J | 68.0885 | 1.0874 | 1.62 | 200 | |
| DII-B | Dorel Industries Inc | 4.1398 | 0.064 | 1.57 | 369.38 K | |
| ALS | Altius Minerals Corp | 9.4172 | 0.1378 | 1.49 | 49.72 K | |
| IFC-PF | Intact Financial Corp Pref | 17.6723 | 0.2515 | 1.44 | 11.4 K | |
| ARIS | Aris Gold Corporation | 6.6291 | 0.0934 | 1.43 | 282 K | |
| TSND | Terrascend Corp | 4.27 | 0.06 | 1.43 | 52.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.5068 | 0.2149 | 1.41 | 660 | |
| ENB-PFU | Enbridge Inc Pref L | 9.7867 | 0.1341 | 1.39 | 900 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.5551 | 0.1707 | 1.38 | 2.4 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.7682 | 0.1052 | 1.37 | 100 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.6139 | 0.238 | 1.37 | 400 | |
| IVN | Ivanhoe Mines Ltd | 4.72 | 0.06 | 1.29 | 886.5 K | |
| NPI | Northland Power Inc | 26.2919 | 0.3295 | 1.27 | 869.63 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.0607 | 0.2256 | 1.26 | 4.35 K | |
| ARX | Arc Resources Ltd | 4.7636 | 0.0586 | 1.25 | 2.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.89 | 92.45 B | 0.16 | 0.85 | 48.38 K |
| LUGDF | Lundin Gold Inc | 8.6797 | 13.6 B | 0.1944 | 2.29 | 29.7 K |
| NTPIF | Nam Tai Property Inc. | 8.40 | 286.81 M | 0.44 | 5.53 | 82.98 K |
| ORBT | Orbit International Corporation | 4.871 | 14.55 M | 0.5865 | 13.69 | 505 |
| RNVA | Rennova Health Inc | 2000.00 | 4.31 M | 500.00 | 33.33 | 32 |
| SIRC | Solar Integrated Roofing Corporation | 5.565 | 1.1 M | 0.54 | 10.75 | 5.98 K |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | 0.55 | 18.97 | 2.67 K |
| HCANF | Halo Collective Inc | 878.00 | 15.08 K | 53.00 | 6.42 | 22 |
| CGLO | Hash Labs Inc | 5.80 | 7.64 K | 0.10 | 1.75 | 600 |
| ZVOI | Zovio Inc | 3.94 | 3.42 K | 0.44 | 12.57 | 1.23 M |
| CYRNQ | CYRNQ | 32.00 | 799 | 0.60 | 1.91 | 7.1 K |
| HYREQ | HyreCar Inc. | 3.48 | 0.07 | 2.05 | 469.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 11.00 | 6.75 | 158.82 | 4.51 K | |
| XRTX | XORTX Therapeutics Inc | 89.8109 | 15.849 | 21.43 | 34 | |
| KORE | KORE Mining Ltd | 8.30 | 1.40 | 20.29 | 86.52 K | |
| TUD | Tudor Gold Corp | 3.75 | 0.50 | 15.38 | 517.56 K | |
| AVG | Avidian Gold Corp | 5.85 | 0.675 | 13.04 | 32.86 K | |
| LFST | Lifeist Wellness Inc | 6.20 | 0.70 | 12.73 | 34.95 K | |
| TUO | Teuton Resources Corp | 3.88 | 0.43 | 12.46 | 316.76 K | |
| MKO | Mako Mining Corp | 5.00 | 0.50 | 11.11 | 184.84 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 1.14 K | |
| DM | Datametrex AI Limited | 4.95 | 0.45 | 10 | 8.81 M | |
| TM | Trigon Metals Inc | 12.25 | 1.00 | 8.89 | 16.01 K | |
| NVX | NV Gold Corporation | 3.90 | 0.30 | 8.33 | 11.02 K | |
| GSD | Devonian Health Group Inc | 9.60 | 0.60 | 6.67 | 333 | |
| CGNT | Copper Giant Resources Corp. | 9.00 | 0.50 | 5.88 | 13.94 K | |
| NXS | Nexus Gold Corp | 22.50 | 1.25 | 5.88 | 9.32 K | |
| GWM | Galway Metals Inc | 4.65 | 0.24 | 5.44 | 73.1 K | |
| PERU | Chakana Copper Corp | 5.00 | 0.25 | 5.26 | 11.9 K | |
| ENDR | Enduro Metals Corporation | 3.05 | 0.15 | 5.17 | 79.99 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.20 | 4.65 | 44.17 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5772 | 0.4577 | 4.52 | 85.12 K | |
| APGO | Apollo Gold & Silver Corp | 6.10 | 0.25 | 4.27 | 19.18 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | 0.20 | 4.17 | 25.26 K | |
| MGMA | Magma Silver Corp. | 4.16 | 0.16 | 4 | 62 | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.1752 | 3.51 | 94.86 K | |
| RX | BioSyent Inc | 5.6863 | 0.1592 | 2.88 | 3.4 K | |
| QCX | QcX Gold Corp | 3.70 | 0.10 | 2.78 | 800 | |
| EVER | Evergold Corp | 7.50 | 0.20 | 2.74 | 3.93 K | |
| ITR | Integra Resources Corp | 14.10 | 0.30 | 2.17 | 96.24 K | |
| NEXG | NeXGold Mining Corp | 6.48 | 0.12 | 1.89 | 15.61 K | |
| VRR | VR Resources Ltd | 3.50 | 0.05 | 1.45 | 4.45 K | |
| CKG | Chesapeake Gold Corp | 5.19 | 0.06 | 1.17 | 19.71 K | |
| RAGE | Renegade Gold Inc. | 58.20 | 0.60 | 1.04 | 2.43 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.05 | 1.03 | 4.83 K | |
| ARTG | Artemis Gold Inc | 5.04 | 0.05 | 1 | 102.04 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 0.50 | 0.91 | 250.82 K |