Gainer Valuations for 3 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 3 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.4804 | 58.82 B | 0.1027 | 0.77 | 310.5 K | 4.19 M |
| LNG | Cheniere Energy | 47.7834 | 56.76 B | 0.4969 | 1.05 | 1.66 M | 79.2 M |
| CQP | Cheniere Energy Partners LP | 23.7005 | 27.77 B | 0.9082 | 3.98 | 190.03 K | 4.5 M |
| EQX | Equinox Gold Corp | 12.0287 | 13.45 B | 0.0699 | 0.58 | 1.42 M | 17.08 M |
| BMNR | Bitmine Immersion Technologies Inc | 56.9833 | 11.32 B | 6.5981 | 13.1 | 16 | 911.73 |
| BTG | B2Gold Corp | 5.5309 | 7.13 B | 0.0397 | 0.72 | 6.52 M | 36.08 M |
| NHC | National Healthcare Corp | 51.6624 | 3.27 B | 1.2824 | 2.55 | 75.5 K | 3.9 M |
| CET | Central Securities Corp | 20.675 | 1.63 B | 0.2542 | 1.24 | 21.9 K | 452.78 K |
| NEWP | New Pacific Metals Corp | 4.58 | 1.05 B | 0.16 | 3.62 | 76.9 K | 352.2 K |
| USAS | Americas Silver Corp | 8.825 | 1.04 B | 0.425 | 5.06 | 652.16 K | 5.76 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3773 | 756.38 M | 0.4775 | 6.04 | 785.6 K | 6.58 M |
| BHB | Bar Harbor Bankshares | 16.3869 | 687.57 M | 0.449 | 2.82 | 30.8 K | 504.72 K |
| HYLN | Hyliion Holdings Corp. | 19.99 | 534.01 M | 0.66 | 3.41 | 2.48 M | 49.6 M |
| CTGO | Contango Ore Inc | 14.00 | 520 M | 1.00 | 7.69 | 350 | 4.9 K |
| ITRG | Integra Resources Corp | 4.50 | 454.44 M | 0.31 | 7.4 | 77.2 K | 347.4 K |
| RLGT | Radiant Logistics | 4.37 | 417.65 M | 0.12 | 2.82 | 150.06 K | 655.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.91 | 380.82 M | 0.0718 | 0.92 | 106.3 K | 840.83 K |
| GTE | Gran Tierra Energy Inc | 3.199 | 333.28 M | 0.299 | 10.31 | 372.11 K | 1.19 M |
| IDR | Idaho Strategic Resources | 4.753 | 329.98 M | 0.175 | 3.82 | 1.78 K | 8.47 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7354 | 288.23 M | 0.1631 | 1.41 | 44.1 K | 517.53 K |
| ELA | Envela Corp | 4.55 | 279.63 M | 0.32 | 7.57 | 84.3 K | 383.57 K |
| INFU | Infusystems Holdings | 12.39 | 272.67 M | 0.18 | 1.47 | 70.3 K | 871.02 K |
| EVI | Evi Industries Inc | 24.9721 | 270.19 M | 0.5978 | 2.45 | 5.8 K | 144.84 K |
| ACU | Acme United Corp | 19.8258 | 262.16 M | 0.1903 | 0.97 | 7.5 K | 148.69 K |
| FRD | Friedman Industries Inc | 4.86 | 259.66 M | 0.0763 | 1.6 | 13.6 K | 66.1 K |
| BKTI | Bk Technologies Inc | 14.6396 | 252.32 M | 0.1847 | 1.28 | 2.88 K | 42.19 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | 0.08 | 0.67 | 17.78 K | 214.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.704 | 240.14 M | 0.0414 | 0.62 | 92 K | 616.77 K |
| ELLO | Ellomay Capital Ltd | 27.075 | 240.03 M | 0.445 | 1.67 | 1.46 K | 39.39 K |
| ELMD | Electromed Inc | 17.19 | 225.16 M | 0.60 | 3.62 | 73.5 K | 1.26 M |
| CMT | Core Molding Technologies Inc | 5.18 | 191.76 M | 0.58 | 12.61 | 27.3 K | 141.41 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4803 | 155.29 M | 0.0938 | 1.27 | 17.7 K | 132.4 K |
| LODE | Comstock Mining Inc | 8.20 | 148.19 M | 0.15 | 1.86 | 57.97 K | 475.32 K |
| ESP | Espey Mfg. & Electronics | 16.4377 | 140.16 M | 0.1832 | 1.13 | 300 | 4.93 K |
| ARMP | Armata Pharmaceuticals Inc | 3.95 | 130.51 M | 0.23 | 6.18 | 36.3 K | 143.39 K |
| BCV | Bancroft Convertible Fund | 15.7762 | 117.76 M | 0.3717 | 2.41 | 21.9 K | 345.5 K |
| GLU | Gabelli Global Utility | 10.8495 | 110.97 M | 0.1253 | 1.17 | 17 K | 184.44 K |
| STXS | Stereotaxis Inc | 4.15 | 109.55 M | 0.30 | 7.79 | 268.96 K | 1.12 M |
| FURY | Fury Gold Mines Ltd | 3.7037 | 97.43 M | 0.4444 | 13.63 | 717.39 K | 2.66 M |
| CATX | Perspective Therapeutics Inc | 6.60 | 95.89 M | 0.20 | 3.12 | 18.06 K | 119.2 K |
| BDL | Flanigan's Enterprises | 14.7853 | 92.24 M | 0.2178 | 1.5 | 295 | 4.36 K |
| LGL | LGL Group | 3.6388 | 83.63 M | 0.3469 | 10.54 | 99.19 K | 360.91 K |
| SDEV | Stablecoin Development Corporation | 5344.3218 | 71.65 M | 364.3853 | 7.32 | 536 | 2.86 M |
| WYY | Widepoint Corp | 7.285 | 62.89 M | 0.231 | 3.27 | 59.24 K | 431.56 K |
| COE | 51Talk Online Education Group | 113.60 | 60.49 M | 8.76 | 8.36 | 16.77 K | 1.9 M |
| APT | Alpha Pro Tech | 24.86 | 55.32 M | 3.09 | 14.19 | 3.1 M | 77.14 M |
| DXR | Daxor Corp | 18.0891 | 49.33 M | 0.8391 | 4.86 | 4.4 K | 79.54 K |
| MYO | Myomo Inc | 3.78 | 47.93 M | 0.04 | 1.07 | 68 K | 257.04 K |
| IBIO | Ibio Inc | 2260.00 | 47.42 M | 40.00 | 1.8 | 19.8 K | 44.74 M |
| ATNM | Actinium Pharmaceuticals Inc | 18.00 | 44.96 M | 0.711 | 4.11 | 773.41 K | 13.92 M |
| BATL | Battalion Oil Corp | 8.99 | 42.94 M | 0.36 | 4.17 | 4.3 K | 38.66 K |
| GRF | Eagle Capital Growth Fund | 4.6513 | 39.68 M | 0.0863 | 1.89 | 600 | 2.79 K |
| CCEL | Cryo-Cell Intl Inc | 6.93 | 39.43 M | 0.0802 | 1.17 | 700 | 4.85 K |
| SER | Serina Therapeutics Inc | 39.2857 | 35.05 M | 1.4286 | 3.77 | 6.15 K | 241.45 K |
| NNVC | Nanoviricides Inc | 6.41 | 33.71 M | 0.17 | 2.72 | 531.9 K | 3.41 M |
| COHN | Cohen & CO Inc | 11.6509 | 32.9 M | 3.917 | 50.65 | 905.01 K | 10.54 M |
| TOON | Kartoon Studios Inc | 17.30 | 31.07 M | 2.70 | 18.49 | 11.11 M | 192.2 M |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 25.63 M | 2.00 | 4.76 | 212 | 9.33 K |
| CVM | Cel-Sci Corp | 381.30 | 25.5 M | 6.00 | 1.6 | 13.25 K | 5.05 M |
| CPHI | China Pharma Holdings | 50.19 | 24.71 M | 2.19 | 4.56 | 14.41 K | 723.24 K |
| CKX | Ckx Lands | 8.99 | 21.29 M | 0.1698 | 1.93 | 493 | 4.43 K |
| UAVS | Ageagle Aerial Systems Inc | 2800.00 | 20.12 M | 30.00 | 1.08 | 4.5 K | 12.59 M |
| RVP | Retractable Technologies | 12.09 | 16.78 M | 0.12 | 1 | 703.2 K | 8.5 M |
| SRXH | Srx Health Solutions Inc | 112.00 | 16.38 M | 5.3333 | 5 | 43 | 4.82 K |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | 1.20 | 10.17 | 13.43 K | 174.6 K |
| ACCS | Access Newswire Inc | 15.61 | 13.03 M | 0.63 | 4.21 | 103.31 K | 1.61 M |
| REED | Reed's, Inc. | 441.00 | 11.98 M | 42.00 | 10.53 | 2.12 K | 933.6 K |
| INUV | Inuvo Inc | 5.90 | 6.68 M | 0.10 | 1.72 | 451.24 K | 2.66 M |
| VNRX | Volitionrx Ltd | 3.29 | 5.89 M | 0.06 | 1.86 | 250.06 K | 822.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 492.00 | 4.91 M | 10.00 | 2.07 | 4.26 K | 2.1 M |
| YCBD | Cbdmd Inc | 1198.799 | 4.66 M | 10.80 | 0.91 | 2.22 K | 2.66 M |
| AMBO | Ambow Education Holding Ltd ADR | 31.00 | 4.23 M | 9.00 | 40.91 | 1.15 M | 35.56 M |
| AUMN | Golden Minerals Company | 10.795 | 3.44 M | 0.1025 | 0.96 | 65.33 K | 705.2 K |
| MTNB | Matinas Biopharma Hl | 40.455 | 1.17 M | 1.36 | 3.48 | 31.86 K | 1.29 M |
| ENSV | Enservco Corpporation | 3.2445 | 13.22 K | 0.1695 | 5.51 | 179.55 K | 582.54 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.01 | 633.83 B | 0.74 | 1.84 | 338.33 K | 13.87 M |
| CC | Cocoa | 2461.00 | 62.00 | 2.58 | 22.86 K | 56.27 M | |
| ZL | Soybean Oil | 31.22 | 0.75 | 2.46 | 35.91 K | 1.12 M | |
| CT | Cotton | 63.53 | 1.23 | 1.97 | 75 | 4.76 K | |
| BZ | Brent Crude | 44.15 | 0.85 | 1.96 | 198.7 K | 8.77 M | |
| GC | Gold | 2001.20 | 35.20 | 1.79 | 2.01 K | 4.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 105.5735 | 5 T | 2.5948 | 2.52 | 308.15 M | 32.53 B |
| NVDA | Nvidia Corporation | 10.9723 | 4.51 T | 0.3942 | 3.73 | 413.02 M | 4.53 B |
| MSFT | Microsoft Corporation | 206.2657 | 3.94 T | 10.983 | 5.62 | 78.98 M | 16.29 B |
| TSLA | Tesla Inc | 99.00 | 1.42 T | 3.616 | 3.79 | 132.14 M | 13.08 B |
| AVGO | Broadcom Inc. | 28.3377 | 1.4 T | 0.3952 | 1.41 | 20.8 M | 589.31 M |
| MU | Micron Technology | 49.1447 | 780.68 B | 0.3218 | 0.66 | 15.14 M | 744.22 M |
| ASML | ASML Holding N.V. ADR | 348.6277 | 549.12 B | 12.2578 | 3.64 | 862.52 K | 300.7 M |
| COST | Costco Wholesale | 302.645 | 466.86 B | 3.483 | 1.16 | 2.48 M | 750.62 M |
| INTC | Intel Corp | 43.0583 | 298.85 B | 0.5081 | 1.19 | 31.77 M | 1.37 B |
| AZN | Astrazeneca Plc ADR | 99.5437 | 289.14 B | 1.822 | 1.86 | 2.4 M | 238.89 M |
| AMAT | Applied Materials | 61.7897 | 264.04 B | 0.6463 | 1.06 | 5.54 M | 342.36 M |
| NFLX | Netflix Inc | 49.862 | 264.04 B | 0.974 | 1.99 | 58.76 M | 2.93 B |
| TXN | Texas Instruments | 110.1102 | 253.58 B | 1.5071 | 1.39 | 4.31 M | 474.77 M |
| LRCX | Lam Research Corp | 35.8409 | 250.84 B | 0.3994 | 1.13 | 15.18 M | 543.99 M |
| AMGN | Amgen Inc | 207.0474 | 248.92 B | 2.2516 | 1.1 | 1.85 M | 383.85 M |
| CRWD | Crowdstrike Holdings Inc | 115.48 | 222.09 B | 2.28 | 2.01 | 4.29 M | 495.4 M |
| GILD | Gilead Sciences Inc | 57.604 | 207.11 B | 1.7667 | 3.16 | 9.67 M | 557.13 M |
| SHOP | Shopify Inc | 108.305 | 193.23 B | 5.905 | 5.77 | 26.47 M | 2.87 B |
| KLAC | K L A-Tencor Corp | 194.8721 | 180.73 B | 7.3388 | 3.91 | 1.8 M | 351.67 M |
| QCOM | Qualcomm Inc | 96.8339 | 176.63 B | 3.5167 | 3.77 | 18.9 M | 1.83 B |
| ADI | Analog Devices | 105.4377 | 176.17 B | 1.5558 | 1.5 | 3.07 M | 323.5 M |
| ISRG | Intuitive Surg Inc | 229.6467 | 159.96 B | 1.1667 | 0.51 | 1.47 M | 337.27 M |
| VRTX | Vertex Pharmaceutic | 279.52 | 138.67 B | 7.52 | 2.76 | 1.72 M | 479.74 M |
| IBKR | Interactive Brokers | 12.6261 | 129.18 B | 0.2715 | 2.2 | 2.31 M | 29.12 M |
| MRVL | Marvell Technology Inc | 36.5287 | 126.9 B | 0.8798 | 2.47 | 9.01 M | 329.03 M |
| ADP | Automatic Data Processing, Inc. | 118.7755 | 120.01 B | 1.3692 | 1.17 | 2.96 M | 351.84 M |
| PDD | Pinduoduo Inc ADR | 96.03 | 118.18 B | 4.23 | 4.61 | 7.14 M | 686.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6094 | 112.71 B | 0.6229 | 1.45 | 1.18 M | 51.31 M |
| MRNA | Moderna | 77.98 | 101.48 B | 3.88 | 5.24 | 13.38 M | 1.04 B |
| WDC | Western Digital Cp | 33.0396 | 98.74 B | 0.6021 | 1.86 | 5.38 M | 177.65 M |
| ADBE | Adobe Systems Inc | 447.97 | 93.14 B | 3.65 | 0.82 | 2.08 M | 930.2 M |
| REGN | Regeneron Pharmaceuticals | 640.8506 | 93.11 B | 13.0221 | 2.07 | 487.2 K | 312.22 M |
| INTU | Intuit Inc | 301.5165 | 91.26 B | 5.1558 | 1.74 | 1.25 M | 376.47 M |
| CDNS | Cadence Design Systems, Inc. | 111.77 | 87.78 B | 2.52 | 2.31 | 1.81 M | 202.12 M |
| SNPS | Synopsys Inc | 202.80 | 86.32 B | 3.58 | 1.8 | 513.33 K | 104.1 M |
| NTES | Netease Inc ADR | 84.0025 | 82.89 B | 1.8932 | 2.31 | 2.57 M | 215.97 M |
| MELI | MercadoLibre Inc | 1172.62 | 76.55 B | 48.00 | 4.27 | 521.59 K | 611.63 M |
| DDOG | Datadog Inc | 95.67 | 64.29 B | 1.81 | 1.93 | 4.63 M | 443.22 M |
| NXPI | Nxp Semiconductors | 108.0431 | 62.58 B | 1.469 | 1.38 | 1.61 M | 173.54 M |
| FAST | Fastenal Company | 20.6307 | 60.8 B | 0.1826 | 0.89 | 7.1 M | 146.38 M |
| MPWR | Monolithic Power Sys | 257.5362 | 58.5 B | 3.2907 | 1.29 | 315.7 K | 81.3 M |
| ARGX | Argenx Se ADR | 238.04 | 58.31 B | 7.91 | 3.44 | 185.57 K | 44.17 M |
| GRMN | Garmin Ltd | 88.332 | 55.03 B | 1.2193 | 1.4 | 951.7 K | 84.07 M |
| ADSK | Autodesk Inc | 239.48 | 54.7 B | 3.05 | 1.29 | 1.27 M | 303.97 M |
| EBAY | Ebay Inc | 51.354 | 54.27 B | 1.171 | 2.33 | 8.83 M | 453.47 M |
| PCAR | Paccar Inc | 46.5434 | 53.69 B | 0.2881 | 0.62 | 1.96 M | 91.39 M |
| PYPL | PayPal Holdings | 196.022 | 49.21 B | 0.9947 | 0.51 | 7.96 M | 1.56 B |
| LITE | Lumentum Hld | 94.58 | 48.79 B | 1.75 | 1.89 | 1.29 M | 122.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.9358 | 48.77 B | 0.4296 | 0.69 | 272 K | 17.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.4009 | 47.54 B | 0.12 | 0.9 | 5.23 M | 70.15 M |
| ROP | Roper Industries | 421.5097 | 47.14 B | 2.6635 | 0.64 | 360.31 K | 151.87 M |
| ONC | BeiGene, Ltd. | 221.67 | 46.3 B | 12.67 | 6.06 | 435.3 K | 96.49 M |
| NTRA | Natera Inc | 49.78 | 44.78 B | 1.76 | 3.67 | 621.5 K | 30.94 M |
| PAYX | Paychex Inc | 62.0594 | 41.67 B | 0.7165 | 1.17 | 1.9 M | 118.08 M |
| RVMD | Revolution Medicines Inc | 24.29 | 41.21 B | 0.17 | 0.7 | 530.3 K | 12.88 M |
| TTWO | Take-Two Interactive Software | 167.685 | 40.18 B | 3.665 | 2.23 | 3.62 M | 606.18 M |
| JD | Jd.com Inc ADR | 58.6855 | 39.31 B | 0.673 | 1.16 | 10.04 M | 589.14 M |
| TEAM | Atlassian | 177.95 | 38.9 B | 1.30 | 0.74 | 2.92 M | 519.7 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8153 | 38.89 B | 0.9414 | 2.49 | 606.61 K | 23.55 M |
| COHR | Coherent Inc | 51.76 | 37.97 B | 1.04 | 2.05 | 2.04 M | 105.6 M |
| BIIB | Biogen Inc | 278.16 | 36.71 B | 3.47 | 1.26 | 976.4 K | 271.6 M |
| UAL | United Airlines Holdings Inc | 31.87 | 36.63 B | 0.49 | 1.56 | 35.21 M | 1.12 B |
| VOD | Vodafone Grp Plc ADR | 10.344 | 36.09 B | 0.0877 | 0.86 | 2.45 M | 25.33 M |
| NBIS | Nebius Group N.V. | 58.56 | 35.2 B | 1.02 | 1.77 | 1.64 M | 96.13 M |
| ACGL | Arch Capital Grp Ltd | 29.4303 | 35.02 B | 0.1902 | 0.65 | 1.3 M | 38.15 M |
| TER | Teradyne Inc | 88.2326 | 34.12 B | 1.2708 | 1.46 | 1.75 M | 154.13 M |
| FISV | Fiserv Inc | 100.54 | 33.44 B | 0.75 | 0.75 | 5.11 M | 513.29 M |
| ERIC | Ericsson ADR | 9.6144 | 33.25 B | 0.1797 | 1.9 | 11.27 M | 108.33 M |
| GMAB | Genmab A/S ADR | 35.76 | 32.98 B | 1.57 | 4.59 | 703.5 K | 25.16 M |
| ZS | Zscaler Inc | 132.58 | 32.23 B | 2.73 | 2.1 | 1.77 M | 234.35 M |
| ILMN | Illumina Inc | 387.0233 | 32.18 B | 15.2723 | 4.11 | 1.06 M | 410.99 M |
| STLD | Steel Dynamics Inc | 25.5136 | 31.7 B | 0.6619 | 2.66 | 1.33 M | 33.99 M |
| MCHP | Microchip Technology | 46.8402 | 31.68 B | 1.4025 | 3.09 | 3.82 M | 178.86 M |
| NTRS | Northern Trust Corp | 66.619 | 31.61 B | 0.7815 | 1.19 | 993.6 K | 66.19 M |
| DXCM | Dexcom | 110.9175 | 29.97 B | 2.0325 | 1.87 | 3.38 M | 375.03 M |
| OKTA | Okta Inc. | 222.32 | 29.49 B | 1.34 | 0.61 | 1.24 M | 274.83 M |
| KHC | Kraft Heinz Company | 26.497 | 29.18 B | 0.3123 | 1.19 | 6.21 M | 164.47 M |
| CINF | Cincinnati Financial | 67.8336 | 28.47 B | 0.4067 | 0.6 | 786 K | 53.32 M |
| FOXA | Fox Corp Cl A | 24.3773 | 28.1 B | 0.5456 | 2.29 | 3.83 M | 93.24 M |
| TCOM | Trip.com Group Ltd ADR | 27.7551 | 27.94 B | 0.6866 | 2.54 | 5.55 M | 154.08 M |
| BIDU | Baidu Inc ADR | 120.55 | 27.88 B | 1.15 | 0.96 | 1.95 M | 234.6 M |
| FWONK | Liberty Media F1 Series K | 35.3539 | 26.66 B | 1.1018 | 3.22 | 947.44 K | 33.5 M |
| AXON | Axon Enterprise Inc | 88.50 | 25.43 B | 5.37 | 6.46 | 644 K | 56.99 M |
| CASY | Casey's General Stor | 159.3753 | 25.42 B | 5.3973 | 3.51 | 305.99 K | 48.77 M |
| FWONA | Liberty Media F1 Series A | 33.0693 | 25.32 B | 1.1759 | 3.69 | 98.85 K | 3.27 M |
| INSM | Insmed Inc | 27.15 | 25.1 B | 1.03 | 3.94 | 603.66 K | 16.39 M |
| FOX | Fox Corp Cl B | 24.1345 | 25.09 B | 0.4413 | 1.86 | 826.5 K | 19.95 M |
| ON | On Semiconductor | 21.24 | 24.65 B | 0.64 | 3.11 | 4.23 M | 89.79 M |
| DLTR | Dollar Tree Inc | 94.51 | 24.61 B | 1.16 | 1.24 | 1.52 M | 143.34 M |
| INCY | Incyte Corp | 101.79 | 24.25 B | 3.03 | 3.07 | 1.94 M | 197.79 M |
| UTHR | United Therapeutic | 116.41 | 24.11 B | 4.94 | 4.43 | 332.72 K | 38.73 M |
| EXPD | Expeditors Intl | 80.5752 | 24 B | 1.2391 | 1.56 | 2.02 M | 162.74 M |
| ROKU | Roku Inc | 161.82 | 23.84 B | 6.93 | 4.47 | 8.89 M | 1.44 B |
| PFG | Principal Financial Group Inc | 34.7091 | 23.6 B | 0.4362 | 1.27 | 1.79 M | 62.06 M |
| LPLA | Lpl Financial Hld | 77.9545 | 23.14 B | 1.4237 | 1.86 | 663.5 K | 51.72 M |
| VTRS | Viatris Inc | 13.2596 | 22.86 B | 0.2027 | 1.55 | 3.03 M | 40.11 M |
| BNTX | Biontech Se ADR | 84.3527 | 21.98 B | 3.316 | 4.09 | 2.43 M | 205.12 M |
| FSLR | First Solar Inc | 60.84 | 21.62 B | 1.29 | 2.17 | 774.8 K | 47.14 M |
| PTC | Ptc Inc | 86.35 | 21.19 B | 0.79 | 0.92 | 693.3 K | 59.87 M |
| ALNY | Alnylam Pharmaceuticals | 152.30 | 20.89 B | 6.54 | 4.49 | 415.6 K | 63.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 298800.00 | 1.22 T | 5169.00 | 1.76 | 473 | 141.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.26 | 1.22 T | 3.48 | 1.78 | 6.25 M | 1.25 B |
| LLY | Eli Lilly and Company | 143.3917 | 1.21 T | 2.3924 | 1.7 | 3.62 M | 518.36 M |
| JNJ | Johnson & Johnson | 125.4529 | 664.95 B | 1.3537 | 1.09 | 4.08 M | 511.68 M |
| MA | Mastercard Inc | 303.0441 | 568.62 B | 3.9361 | 1.32 | 3.91 M | 1.18 B |
| ABBV | Abbvie Inc | 76.6244 | 514.78 B | 0.8226 | 1.09 | 6.92 M | 530.28 M |
| CVX | Chevron Corp | 65.9734 | 417.06 B | 0.6768 | 1.04 | 11.22 M | 740.23 M |
| MRK | Merck & Company | 65.7044 | 362.01 B | 1.8308 | 2.87 | 10.6 M | 696.56 M |
| ORCL | Oracle Corporation | 52.9568 | 351.96 B | 0.5013 | 0.96 | 9.17 M | 485.35 M |
| GE | General Electric Company | 29.6494 | 335.38 B | 0.1941 | 0.66 | 18.01 M | 534.02 M |
| NVS | Novartis Ag ADR | 66.6939 | 307 B | 1.2039 | 1.84 | 2.41 M | 160.67 M |
| MS | Morgan Stanley | 41.4032 | 283.95 B | 0.4855 | 1.19 | 9.91 M | 410.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.30 | 280.14 B | 0.49 | 1.64 | 6.44 M | 195.24 M |
| BABA | Alibaba Group Holding ADR | 250.3737 | 272.28 B | 6.7171 | 2.76 | 11.53 M | 2.89 B |
| SAP | SAP Ag ADR | 146.6574 | 269.45 B | 2.6501 | 1.84 | 443.7 K | 65.07 M |
| TMO | Thermo Fisher Scientific Inc | 412.8107 | 256.89 B | 5.063 | 1.24 | 1.05 M | 433.2 M |
| RTX | Raytheon Technologies | 50.7416 | 255.76 B | 0.7323 | 1.46 | 8.79 M | 445.98 M |
| TM | Toyota Motor Corp Ltd | 109.8367 | 254.63 B | 1.4531 | 1.34 | 240.72 K | 26.44 M |
| GS | Goldman Sachs Group | 174.1167 | 252.1 B | 1.2487 | 0.72 | 2.29 M | 399.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0532 | 236.03 B | 0.0483 | 1.61 | 1.36 M | 4.14 M |
| IBM | International Business Machines | 93.4789 | 231.55 B | 1.0302 | 1.11 | 3.69 M | 344.78 M |
| DELL | Dell Technologies Inc | 27.9686 | 208.88 B | 0.3005 | 1.09 | 1.69 M | 47.17 M |
| BHP | BHP Billiton Ltd ADR | 32.4647 | 203.04 B | 0.514 | 1.61 | 1.46 M | 47.39 M |
| C | Citigroup Inc | 41.2229 | 197.05 B | 0.3109 | 0.76 | 15.86 M | 653.66 M |
| SHOP | Shopify Inc | 108.305 | 194.77 B | 5.905 | 5.77 | 26.47 M | 2.87 B |
| TTE | Totalenergies Se ADR | 26.2884 | 193.41 B | 0.5535 | 2.15 | 2.09 M | 54.97 M |
| BLK | Blackrock Inc | 505.9572 | 191.54 B | 4.3097 | 0.86 | 496.43 K | 251.17 M |
| WFC-PL | Wells Fargo & Company | 1166.0251 | 189.1 B | 6.4521 | 0.56 | 69.08 K | 80.55 M |
| APH | Amphenol Corp | 25.4689 | 183.94 B | 0.3865 | 1.54 | 4.44 M | 113.04 M |
| DE | Deere & Company | 164.8737 | 181.09 B | 1.216 | 0.74 | 840.6 K | 138.59 M |
| CRM | Salesforce.com Inc | 200.25 | 175.83 B | 8.2193 | 4.28 | 6.56 M | 1.31 B |
| DHR | Danaher Corp | 178.6933 | 161.86 B | 2.6178 | 1.49 | 2.34 M | 418.19 M |
| ACN | Accenture Plc | 206.3062 | 159.41 B | 2.1795 | 1.07 | 1.63 M | 336.63 M |
| SCHW | The Charles Schwab Corp | 30.7347 | 158.22 B | 0.1751 | 0.57 | 7.29 M | 223.92 M |
| SONY | Sony Group Corp ADR | 15.1925 | 157.68 B | 0.6188 | 4.25 | 10.78 M | 163.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3414 | 146.21 B | 0.0322 | 0.75 | 934.5 K | 4.06 M |
| UL | Unilever Plc ADR | 56.9922 | 142.13 B | 0.7165 | 1.27 | 705.34 K | 40.2 M |
| SCCO | Southern Copper Corp | 33.3291 | 141.23 B | 0.3396 | 1.03 | 697.75 K | 23.26 M |
| UBER | Uber Technologies Inc | 31.19 | 140.1 B | 0.93 | 3.07 | 17.08 M | 532.86 M |
| BA | Boeing Company | 162.27 | 137.41 B | 4.27 | 2.7 | 38.52 M | 6.25 B |
| RIO | Rio Tinto Plc ADR | 39.0263 | 136.18 B | 0.5485 | 1.43 | 2.19 M | 85.43 M |
| ETN | Eaton Corp | 85.7026 | 132.72 B | 1.5718 | 1.87 | 1.28 M | 109.57 M |
| MDT | Medtronic Inc | 82.25 | 130.22 B | 0.7183 | 0.88 | 3.71 M | 304.99 M |
| BMY | Bristol-Myers Squibb Company | 47.2332 | 127.02 B | 0.3516 | 0.75 | 10.34 M | 488.29 M |
| LOW | Lowe's Companies | 135.9789 | 125.98 B | 1.2307 | 0.91 | 3.14 M | 426.53 M |
| MCK | Mckesson Corp | 154.2949 | 123.68 B | 9.3986 | 6.49 | 1.45 M | 224.04 M |
| PH | Parker-Hannifin Corp | 168.0499 | 115.74 B | 2.7441 | 1.66 | 656.1 K | 110.26 M |
| MPC | Marathon Petroleum Corp | 32.6927 | 108.82 B | 0.3136 | 0.97 | 24.37 M | 796.67 M |
| CVS | CVS Corp | 52.9484 | 107.24 B | 0.7628 | 1.46 | 6.13 M | 324.6 M |
| GSK | Glaxosmithkline Plc ADR | 32.0713 | 100.84 B | 0.7534 | 2.41 | 2.94 M | 94.3 M |
| EQNR | Equinor ASA ADR | 10.3323 | 99.4 B | 0.1232 | 1.21 | 3.68 M | 38.01 M |
| GD | General Dynamics Corp | 130.549 | 95.79 B | 0.8661 | 0.67 | 1.39 M | 181.15 M |
| NET | Cloudflare Inc Cl A | 42.51 | 95.7 B | 0.89 | 2.14 | 6.99 M | 297.29 M |
| EMR | Emerson Electric Company | 55.6028 | 90.56 B | 0.6733 | 1.23 | 2.82 M | 156.96 M |
| ING | ING Groep N.V. ADR | 4.9351 | 90.4 B | 0.1186 | 2.46 | 3.5 M | 17.28 M |
| KKR | KKR & Co. LP | 33.943 | 89.11 B | 0.4077 | 1.22 | 2.48 M | 84.24 M |
| FCX | Freeport-Mcmoran Inc | 12.2309 | 85.33 B | 0.168 | 1.39 | 15.98 M | 195.39 M |
| NGG | National Grid Transco Plc ADR | 42.7412 | 83.6 B | 0.4083 | 0.96 | 406.4 K | 17.37 M |
| HWM | Howmet Aerospace Inc | 14.9173 | 82.08 B | 0.3451 | 2.37 | 3.05 M | 45.45 M |
| JCI | Johnson Controls Intl | 34.5965 | 81.79 B | 0.3911 | 1.14 | 8.04 M | 278.25 M |
| CVNA | Carvana Co. Class A | 31.898 | 81.55 B | 0.908 | 2.93 | 7.19 M | 229.33 M |
| PWR | Quanta Services | 40.9139 | 81.5 B | 1.2214 | 3.08 | 804.33 K | 32.91 M |
| SU | Suncor Energy Inc | 12.6479 | 80.4 B | 0.2748 | 2.22 | 3.83 M | 48.5 M |
| ITW | Illinois Tool Works Inc | 162.6669 | 79.85 B | 0.8137 | 0.5 | 1 M | 162.94 M |
| E | Eni S.P.A. ADR | 12.4213 | 79.08 B | 0.0979 | 0.79 | 288.4 K | 3.58 M |
| WMB | Williams Companies | 14.7453 | 78.38 B | 0.4411 | 3.08 | 7.58 M | 111.72 M |
| BCS | Barclays Plc ADR | 4.4839 | 74.24 B | 0.1167 | 2.67 | 1.69 M | 7.57 M |
| SLB | Schlumberger N.V. | 16.5064 | 73.68 B | 0.5114 | 3.2 | 9.62 M | 158.77 M |
| GM | General Motors Company | 24.6799 | 73.15 B | 0.722 | 3.01 | 10.44 M | 257.69 M |
| RACE | Ferrari N.V. | 177.0734 | 72.93 B | 4.5111 | 2.61 | 413.3 K | 73.18 M |
| TGT | Target Corporation | 109.1433 | 71.96 B | 1.6733 | 1.56 | 3.32 M | 362.27 M |
| MFC | Manulife Financial Corp | 10.2279 | 71.53 B | 0.0756 | 0.74 | 5.13 M | 52.46 M |
| VRT | Vertiv Holdings Llc. | 14.9522 | 70.41 B | 0.5081 | 3.52 | 3.19 M | 47.73 M |
| GS-PA | The Goldman Sachs Group Inc | 16.1458 | 69.84 B | 0.1681 | 1.05 | 67.91 K | 1.1 M |
| RELX | Relx Plc ADR | 19.2351 | 69.72 B | 0.4698 | 2.5 | 851.5 K | 16.38 M |
| APO | Apollo Global Management Llc C | 43.2144 | 68.95 B | 0.4873 | 1.14 | 1.9 M | 81.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4282 | 67.16 B | 0.2493 | 1.76 | 814.7 K | 11.75 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8689 | 67 B | 0.1601 | 0.96 | 155.66 K | 2.63 M |
| TDG | Transdigm Group Inc | 360.5908 | 66.17 B | 3.6637 | 1.03 | 348.7 K | 125.74 M |
| URI | United Rentals | 154.602 | 65.36 B | 4.1258 | 2.74 | 770.3 K | 119.09 M |
| ET | Energy Transfer LP | 4.1327 | 65.15 B | 0.1165 | 2.9 | 17.64 M | 72.91 M |
| DB | Deutsche Bank Ag | 8.2714 | 64.6 B | 0.2691 | 3.36 | 2.55 M | 21.06 M |
| ALL | Allstate Corp | 83.7011 | 64.43 B | 1.5663 | 1.91 | 1.98 M | 165.95 M |
| CRH | CRH Plc ADR | 32.8116 | 63.07 B | 1.0475 | 3.3 | 485.2 K | 15.92 M |
| CAH | Cardinal Health | 50.3206 | 62.92 B | 2.9651 | 6.26 | 2.86 M | 143.72 M |
| CMI | Cummins Inc | 170.3344 | 61.96 B | 1.7878 | 1.06 | 904 K | 153.98 M |
| TEL | TE Connectivity Ltd | 83.2978 | 59.52 B | 0.6679 | 0.81 | 1.21 M | 100.51 M |
| TFC | Truist Financial Corp | 28.6798 | 59.18 B | 0.2353 | 0.83 | 4.14 M | 118.79 M |
| BDX | Becton Dickinson and Company | 198.1056 | 57.71 B | 1.6341 | 0.83 | 1.58 M | 313.87 M |
| DAL | Delta Air Lines Inc | 24.4491 | 57.37 B | 0.2231 | 0.92 | 16.59 M | 405.62 M |
| NKE | Nike Inc | 95.5639 | 57.32 B | 0.6998 | 0.74 | 5.47 M | 523.12 M |
| TRGP | Targa Resources | 16.7321 | 56.74 B | 0.4542 | 2.79 | 1.62 M | 27.08 M |
| MPLX | Mplx LP | 10.7301 | 56.68 B | 0.4123 | 4 | 5.16 M | 55.39 M |
| NUE | Nucor Corp | 38.8647 | 55.58 B | 0.8252 | 2.17 | 2.47 M | 96.05 M |
| DEO | Diageo Plc ADR | 127.0273 | 55.48 B | 0.6523 | 0.52 | 622.9 K | 79.13 M |
| OKE | Oneok Inc | 19.8522 | 53.71 B | 0.1483 | 0.75 | 3.84 M | 76.2 M |
| AME | Amtek Inc | 91.4502 | 52.43 B | 1.6373 | 1.82 | 1.33 M | 121.95 M |
| HUM | Humana Inc | 373.8193 | 52.08 B | 1.9897 | 0.54 | 446.37 K | 166.86 M |
| XYZ | Block, Inc | 134.80 | 51.36 B | 4.95 | 3.81 | 11.47 M | 1.55 B |
| BE | Bloom Energy Corp Cl A | 13.66 | 51.2 B | 1.50 | 12.34 | 5.15 M | 70.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 3.6966 | 86.21 B | 0.0319 | 0.87 | 1.28 K | 4.73 K |
| BYDDY | BYD Company Limited | 19.30 | 86.16 B | 0.41 | 2.17 | 124 K | 2.39 M |
| MBGAF | Mercedes-Benz Group AG | 41.5029 | 43.82 B | 1.7149 | 4.31 | 28.2 K | 1.17 M |
| LNWO | Light & Wonder, Inc. | 18.69 | 5.98 B | 1.12 | 6.37 | 855.7 K | 15.99 M |
| HOS | Hornbeck Offshore Services, Inc | 4.24 | 1.75 B | 0.05 | 1.19 | 1.53 M | 6.5 M |
| WEXPF | Western Exploration Inc | 10.5357 | 24.97 M | 0.545 | 5.46 | 4 | 42.14 |
| AJYG | AJ1G Inc | 36.00 | 6.47 M | 2.40 | 7.14 | 1.65 K | 59.26 K |
| VRSSF | Versus Systems Inc | 3.44 | 862.93 K | 0.72 | 26.47 | 31 | 106.64 |
| ZVOI | Zovio Inc | 5.06 | 137.92 K | 1.12 | 28.43 | 3.55 M | 17.96 M |
| CGLO | Hash Labs Inc | 6.15 | 7.64 K | 0.35 | 6.03 | 9.2 K | 56.58 K |
| CMBMF | Cambium Networks Corporation | 12.61 | 5.81 K | 0.51 | 4.21 | 65.81 K | 829.84 K |
| BANT | Bantec Inc | 3.635 | 5.35 K | 0.23 | 6.75 | 3.32 K | 12.06 K |
| AFIIQ | Armstrong Flooring Inc | 3.06 | 2.18 K | 0.09 | 3.03 | 138.1 K | 422.59 K |
| EMWPF | Eros Media World Plc | 57.60 | 1.9 K | 0.80 | 1.41 | 246.66 K | 14.21 M |
| MDLM | Medley Management Inc | 7.447 | 612 | 0.15 | 2.06 | 42.39 K | 315.7 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | 0.04 | 0.51 | 95.69 K | 754.05 K |
| LTSAP | Osaic Financial Services, Inc. | 6.2847 | 0.0906 | 1.46 | 13.2 K | 82.96 K | |
| PSBZP | PS Business Parks Inc. | 22.3652 | 0.2091 | 0.94 | 30.4 K | 679.9 K | |
| PSBXP | PS Business Parks Inc. | 22.6988 | 0.1861 | 0.83 | 32.6 K | 739.98 K |