Gainer Volumes for 3 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 3 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 13.4804 | 56.57 B | 0.1027 | 0.77 | 310.5 K |
| LNG | Cheniere Energy | 47.7834 | 51.54 B | 0.4969 | 1.05 | 1.66 M |
| CQP | Cheniere Energy Partners LP | 23.7005 | 29.69 B | 0.9082 | 3.98 | 190.03 K |
| PHYS | Sprott Physical Gold Trust | 15.82 | 14.82 B | 0.09 | 0.57 | 1.94 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.81 | 12.37 B | 0.18 | 2.09 | 2.75 M |
| BMNR | Bitmine Immersion Technologies Inc | 56.9833 | 8.18 B | 6.5981 | 13.1 | 16 |
| EQX | Equinox Gold Corp | 12.0287 | 8 B | 0.0699 | 0.58 | 1.42 M |
| BTG | B2Gold Corp | 5.5309 | 5.44 B | 0.0397 | 0.72 | 6.52 M |
| ORLA | Orla Mining | 4.5935 | 3.52 B | 0.3705 | 8.77 | 7.9 K |
| NHC | National Healthcare Corp | 51.6624 | 3.41 B | 1.2824 | 2.55 | 75.5 K |
| LEU | Centrus Energy Corp | 16.19 | 3.19 B | 1.39 | 9.39 | 71.8 K |
| USAS | Americas Silver Corp | 8.825 | 1.65 B | 0.425 | 5.06 | 652.16 K |
| CET | Central Securities Corp | 20.675 | 1.56 B | 0.2542 | 1.24 | 21.9 K |
| NEWP | New Pacific Metals Corp | 4.58 | 792.1 M | 0.16 | 3.62 | 76.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.3773 | 713.9 M | 0.4775 | 6.04 | 785.6 K |
| ELA | Envela Corp | 4.55 | 663.63 M | 0.32 | 7.57 | 84.3 K |
| BHB | Bar Harbor Bankshares | 16.3869 | 630.51 M | 0.449 | 2.82 | 30.8 K |
| CTGO | Contango Ore Inc | 14.00 | 530.19 M | 1.00 | 7.69 | 350 |
| IDR | Idaho Strategic Resources | 4.753 | 529.16 M | 0.175 | 3.82 | 1.78 K |
| ITRG | Integra Resources Corp | 4.50 | 489.45 M | 0.31 | 7.4 | 77.2 K |
| RLGT | Radiant Logistics | 4.37 | 444.43 M | 0.12 | 2.82 | 150.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.91 | 423.81 M | 0.0718 | 0.92 | 106.3 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 413.99 M | 0.20 | 3.12 | 18.06 K |
| ELMD | Electromed Inc | 17.19 | 376.16 M | 0.60 | 3.62 | 73.5 K |
| LODE | Comstock Mining Inc | 8.20 | 318.08 M | 0.15 | 1.86 | 57.97 K |
| BKTI | Bk Technologies Inc | 14.6396 | 316.95 M | 0.1847 | 1.28 | 2.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7354 | 311.88 M | 0.1631 | 1.41 | 44.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.704 | 256.97 M | 0.0414 | 0.62 | 92 K |
| ELLO | Ellomay Capital Ltd | 27.075 | 253.61 M | 0.445 | 1.67 | 1.46 K |
| FRD | Friedman Industries Inc | 4.86 | 238.95 M | 0.0763 | 1.6 | 13.6 K |
| GENC | Gencor Industries IN | 12.05 | 220.16 M | 0.08 | 0.67 | 17.78 K |
| ARMP | Armata Pharmaceuticals Inc | 3.95 | 216.23 M | 0.23 | 6.18 | 36.3 K |
| GTE | Gran Tierra Energy Inc | 3.199 | 208.98 M | 0.299 | 10.31 | 372.11 K |
| EVI | Evi Industries Inc | 24.9721 | 207.06 M | 0.5978 | 2.45 | 5.8 K |
| INFU | Infusystems Holdings | 12.39 | 205.05 M | 0.18 | 1.47 | 70.3 K |
| CMT | Core Molding Technologies Inc | 5.18 | 200.81 M | 0.58 | 12.61 | 27.3 K |
| ESP | Espey Mfg. & Electronics | 16.4377 | 194.65 M | 0.1832 | 1.13 | 300 |
| ACU | Acme United Corp | 19.8258 | 181.41 M | 0.1903 | 0.97 | 7.5 K |
| STXS | Stereotaxis Inc | 4.15 | 174.95 M | 0.30 | 7.79 | 268.96 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4803 | 173.46 M | 0.0938 | 1.27 | 17.7 K |
| WYY | Widepoint Corp | 7.285 | 157.4 M | 0.231 | 3.27 | 59.24 K |
| BCV | Bancroft Convertible Fund | 15.7762 | 146.41 M | 0.3717 | 2.41 | 21.9 K |
| VFL | Delaware Florida Insured Muni | 9.7417 | 128 M | 0.0752 | 0.78 | 14.1 K |
| GLU | Gabelli Global Utility | 10.8495 | 115.61 M | 0.1253 | 1.17 | 17 K |
| FURY | Fury Gold Mines Ltd | 3.7037 | 102.59 M | 0.4444 | 13.63 | 717.39 K |
| COE | 51Talk Online Education Group | 113.60 | 96.72 M | 8.76 | 8.36 | 16.77 K |
| IBIO | Ibio Inc | 2260.00 | 83.46 M | 40.00 | 1.8 | 19.8 K |
| BDL | Flanigan's Enterprises | 14.7853 | 81.22 M | 0.2178 | 1.5 | 295 |
| SRXH | Srx Health Solutions Inc | 112.00 | 77.82 M | 5.3333 | 5 | 43 |
| DXR | Daxor Corp | 18.0891 | 60.6 M | 0.8391 | 4.86 | 4.4 K |
| APT | Alpha Pro Tech | 24.86 | 56.19 M | 3.09 | 14.19 | 3.1 M |
| UAVS | Ageagle Aerial Systems Inc | 2800.00 | 49.64 M | 30.00 | 1.08 | 4.5 K |
| NBY | Novabay Pharmaceuticals | 5344.3218 | 49.47 M | 364.3853 | 7.32 | 536 |
| LGL | LGL Group | 3.6388 | 45.39 M | 0.3469 | 10.54 | 99.19 K |
| GRF | Eagle Capital Growth Fund | 4.6513 | 39.88 M | 0.0863 | 1.89 | 600 |
| MYO | Myomo Inc | 3.78 | 39.8 M | 0.04 | 1.07 | 68 K |
| TOON | Kartoon Studios Inc | 17.30 | 39.6 M | 2.70 | 18.49 | 11.11 M |
| SDEV | Stablecoin Development Corporation | 5344.3218 | 36.88 M | 364.3853 | 7.32 | 536 |
| COHN | Cohen & CO Inc | 11.6509 | 32.94 M | 3.917 | 50.65 | 905.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.00 | 30.78 M | 0.711 | 4.11 | 773.41 K |
| NNVC | Nanoviricides Inc | 6.41 | 30.57 M | 0.17 | 2.72 | 531.9 K |
| CPHI | China Pharma Holdings | 50.19 | 29.14 M | 2.19 | 4.56 | 14.41 K |
| BATL | Battalion Oil Corp | 8.99 | 29.06 M | 0.36 | 4.17 | 4.3 K |
| SER | Serina Therapeutics Inc | 39.2857 | 28.5 M | 1.4286 | 3.77 | 6.15 K |
| CCEL | Cryo-Cell Intl Inc | 6.93 | 26.9 M | 0.0802 | 1.17 | 700 |
| ACCS | Access Newswire Inc | 15.61 | 26.75 M | 0.63 | 4.21 | 103.31 K |
| CKX | Ckx Lands | 8.99 | 22.71 M | 0.1698 | 1.93 | 493 |
| RVP | Retractable Technologies | 12.09 | 21.86 M | 0.12 | 1 | 703.2 K |
| CVM | Cel-Sci Corp | 381.30 | 19.92 M | 6.00 | 1.6 | 13.25 K |
| VNRX | Volitionrx Ltd | 3.29 | 16.69 M | 0.06 | 1.86 | 250.06 K |
| INUV | Inuvo Inc | 5.90 | 15.86 M | 0.10 | 1.72 | 451.24 K |
| REED | Reed's, Inc. | 441.00 | 15.77 M | 42.00 | 10.53 | 2.12 K |
| AIRI | Air Industries Group Inc | 13.00 | 14.45 M | 1.20 | 10.17 | 13.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 492.00 | 8.38 M | 10.00 | 2.07 | 4.26 K |
| YCBD | Cbdmd Inc | 1198.799 | 7.19 M | 10.80 | 0.91 | 2.22 K |
| AMBO | Ambow Education Holding Ltd ADR | 31.00 | 7.13 M | 9.00 | 40.91 | 1.15 M |
| MTNB | Matinas Biopharma Hl | 40.455 | 4.06 M | 1.36 | 3.48 | 31.86 K |
| AUMN | Golden Minerals Company | 10.795 | 2.78 M | 0.1025 | 0.96 | 65.33 K |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 2.17 M | 2.00 | 4.76 | 212 |
| ENSV | Enservco Corpporation | 3.2445 | 29.09 K | 0.1695 | 5.51 | 179.55 K |
| HYLN | Hyliion Holdings Corp. | 19.99 | 0.66 | 3.41 | 2.48 M |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 10.9723 | 4.72 T | 0.3942 | 3.73 | 413.02 M |
| AAPL | Apple Inc | 105.5735 | 4.53 T | 2.5948 | 2.52 | 308.15 M |
| MSFT | Microsoft Corporation | 206.2657 | 2.9 T | 10.983 | 5.62 | 78.98 M |
| AVGO | Broadcom Inc. | 28.3377 | 1.71 T | 0.3952 | 1.41 | 20.8 M |
| TSLA | Tesla Inc | 99.00 | 1.48 T | 3.616 | 3.79 | 132.14 M |
| MU | Micron Technology | 49.1447 | 1.1 T | 0.3218 | 0.66 | 15.14 M |
| ASML | ASML Holding N.V. ADR | 348.6277 | 681.93 B | 12.2578 | 3.64 | 862.52 K |
| INTC | Intel Corp | 43.0583 | 604.88 B | 0.5081 | 1.19 | 31.77 M |
| AMAT | Applied Materials | 61.7897 | 478.79 B | 0.6463 | 1.06 | 5.54 M |
| LRCX | Lam Research Corp | 35.8409 | 439.46 B | 0.3994 | 1.13 | 15.18 M |
| COST | Costco Wholesale | 302.645 | 422.05 B | 3.483 | 1.16 | 2.48 M |
| NFLX | Netflix Inc | 49.862 | 326.97 B | 0.974 | 1.99 | 58.76 M |
| KLAC | K L A-Tencor Corp | 194.8721 | 307.69 B | 7.3388 | 3.91 | 1.8 M |
| AZN | Astrazeneca Plc ADR | 99.5437 | 302.65 B | 1.822 | 1.86 | 2.4 M |
| TXN | Texas Instruments | 110.1102 | 266.73 B | 1.5071 | 1.39 | 4.31 M |
| MRVL | Marvell Technology Inc | 36.5287 | 214.58 B | 0.8798 | 2.47 | 9.01 M |
| AMGN | Amgen Inc | 207.0474 | 201.93 B | 2.2516 | 1.1 | 1.85 M |
| WDC | Western Digital Cp | 33.0396 | 185.78 B | 0.6021 | 1.86 | 5.38 M |
| QCOM | Qualcomm Inc | 96.8339 | 185.77 B | 3.5167 | 3.77 | 18.9 M |
| ADI | Analog Devices | 105.4377 | 183.71 B | 1.5558 | 1.5 | 3.07 M |
| GILD | Gilead Sciences Inc | 57.604 | 162.98 B | 1.7667 | 3.16 | 9.67 M |
| SHOP | Shopify Inc | 108.305 | 155.02 B | 5.905 | 5.77 | 26.47 M |
| IBKR | Interactive Brokers | 12.6261 | 154.92 B | 0.2715 | 2.2 | 2.31 M |
| ISRG | Intuitive Surg Inc | 229.6467 | 150.88 B | 1.1667 | 0.51 | 1.47 M |
| VRTX | Vertex Pharmaceutic | 279.52 | 134.02 B | 7.52 | 2.76 | 1.72 M |
| PDD | Pinduoduo Inc ADR | 96.03 | 117.27 B | 4.23 | 4.61 | 7.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.6094 | 103.32 B | 0.6229 | 1.45 | 1.18 M |
| CDNS | Cadence Design Systems, Inc. | 111.77 | 102.92 B | 2.52 | 2.31 | 1.81 M |
| ADP | Automatic Data Processing, Inc. | 118.7755 | 96.84 B | 1.3692 | 1.17 | 2.96 M |
| DDOG | Datadog Inc | 95.67 | 92.68 B | 1.81 | 1.93 | 4.63 M |
| MELI | MercadoLibre Inc | 1172.62 | 89.4 B | 48.00 | 4.27 | 521.59 K |
| ADBE | Adobe Systems Inc | 447.97 | 87.34 B | 3.65 | 0.82 | 2.08 M |
| SNPS | Synopsys Inc | 202.80 | 83.71 B | 3.58 | 1.8 | 513.33 K |
| NTES | Netease Inc ADR | 84.0025 | 81.52 B | 1.8932 | 2.31 | 2.57 M |
| INTU | Intuit Inc | 301.5165 | 75.32 B | 5.1558 | 1.74 | 1.25 M |
| NXPI | Nxp Semiconductors | 108.0431 | 69.02 B | 1.469 | 1.38 | 1.61 M |
| REGN | Regeneron Pharmaceuticals | 640.8506 | 68.59 B | 13.0221 | 2.07 | 487.2 K |
| WBD | Discovery Inc Series A | 21.34 | 66.39 B | 0.24 | 1.14 | 3.77 M |
| COHR | Coherent Inc | 51.76 | 65.22 B | 1.04 | 2.05 | 2.04 M |
| MPWR | Monolithic Power Sys | 257.5362 | 63.29 B | 3.2907 | 1.29 | 315.7 K |
| PCAR | Paccar Inc | 46.5434 | 62.89 B | 0.2881 | 0.62 | 1.96 M |
| ARGX | Argenx Se ADR | 238.04 | 58.73 B | 7.91 | 3.44 | 185.57 K |
| TER | Teradyne Inc | 88.2326 | 57.78 B | 1.2708 | 1.46 | 1.75 M |
| LITE | Lumentum Hld | 94.58 | 56.66 B | 1.75 | 1.89 | 1.29 M |
| FAST | Fastenal Company | 20.6307 | 55.79 B | 0.1826 | 0.89 | 7.1 M |
| NBIS | Nebius Group N.V. | 58.56 | 54.75 B | 1.02 | 1.77 | 1.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.4009 | 52.36 B | 0.12 | 0.9 | 5.23 M |
| EA | Electronic Arts Inc | 138.2852 | 51.46 B | 0.7188 | 0.52 | 2.23 M |
| EBAY | Ebay Inc | 51.354 | 50.99 B | 1.171 | 2.33 | 8.83 M |
| CRWD | Crowdstrike Holdings Inc | 115.48 | 49.38 B | 2.28 | 2.01 | 4.29 M |
| AXON | Axon Enterprise Inc | 88.50 | 48.12 B | 5.37 | 6.46 | 644 K |
| TTWO | Take-Two Interactive Software | 167.685 | 47.34 B | 3.665 | 2.23 | 3.62 M |
| GRMN | Garmin Ltd | 88.332 | 46.29 B | 1.2193 | 1.4 | 951.7 K |
| MCHP | Microchip Technology | 46.8402 | 45.88 B | 1.4025 | 3.09 | 3.82 M |
| ADSK | Autodesk Inc | 239.48 | 43.81 B | 3.05 | 1.29 | 1.27 M |
| UAL | United Airlines Holdings Inc | 31.87 | 43.27 B | 0.49 | 1.56 | 35.21 M |
| ALNY | Alnylam Pharmaceuticals | 152.30 | 41.76 B | 6.54 | 4.49 | 415.6 K |
| RVMD | Revolution Medicines Inc | 24.29 | 40.23 B | 0.17 | 0.7 | 530.3 K |
| PYPL | PayPal Holdings | 196.022 | 40.11 B | 0.9947 | 0.51 | 7.96 M |
| NTRA | Natera Inc | 49.78 | 40 B | 1.76 | 3.67 | 621.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 62.9358 | 38.94 B | 0.4296 | 0.69 | 272 K |
| BIDU | Baidu Inc ADR | 120.55 | 38.55 B | 1.15 | 0.96 | 1.95 M |
| PAYX | Paychex Inc | 62.0594 | 38.1 B | 0.7165 | 1.17 | 1.9 M |
| ROP | Roper Industries | 421.5097 | 36.75 B | 2.6635 | 0.64 | 360.31 K |
| JD | Jd.com Inc ADR | 58.6855 | 35.95 B | 0.673 | 1.16 | 10.04 M |
| ERIC | Ericsson ADR | 9.6144 | 35.8 B | 0.1797 | 1.9 | 11.27 M |
| ACGL | Arch Capital Grp Ltd | 29.4303 | 35.71 B | 0.1902 | 0.65 | 1.3 M |
| ON | On Semiconductor | 21.24 | 35.47 B | 0.64 | 3.11 | 4.23 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8153 | 33.27 B | 0.9414 | 2.49 | 606.61 K |
| NTRS | Northern Trust Corp | 66.619 | 32.66 B | 0.7815 | 1.19 | 993.6 K |
| BIIB | Biogen Inc | 278.16 | 31.91 B | 3.47 | 1.26 | 976.4 K |
| STLD | Steel Dynamics Inc | 25.5136 | 31.78 B | 0.6619 | 2.66 | 1.33 M |
| MRNA | Moderna Inc | 77.98 | 31.65 B | 3.88 | 5.24 | 13.38 M |
| ONC | BeiGene, Ltd. | 221.67 | 30.88 B | 12.67 | 6.06 | 435.3 K |
| VOD | Vodafone Grp Plc ADR | 10.344 | 30.28 B | 0.0877 | 0.86 | 2.45 M |
| KHC | Kraft Heinz Company | 26.497 | 30.08 B | 0.3123 | 1.19 | 6.21 M |
| CINF | Cincinnati Financial | 67.8336 | 29.7 B | 0.4067 | 0.6 | 786 K |
| CASY | Casey's General Stor | 159.3753 | 29.56 B | 5.3973 | 3.51 | 305.99 K |
| SATS | Echostar Corp | 28.27 | 29.41 B | 0.97 | 3.55 | 387.56 K |
| ILMN | Illumina Inc | 387.0233 | 28.55 B | 15.2723 | 4.11 | 1.06 M |
| FISV | Fiserv Inc | 100.54 | 27.91 B | 0.75 | 0.75 | 5.11 M |
| DXCM | Dexcom | 110.9175 | 27.49 B | 2.0325 | 1.87 | 3.38 M |
| JBHT | J B Hunt Transport | 123.9718 | 26.95 B | 1.1579 | 0.94 | 847.32 K |
| TSEM | Tower Semiconductor | 21.87 | 26.06 B | 0.37 | 1.72 | 501.3 K |
| TCOM | Trip.com Group Ltd ADR | 27.7551 | 25.82 B | 0.6866 | 2.54 | 5.55 M |
| WWD | Woodward Inc | 72.8613 | 24.91 B | 0.4445 | 0.61 | 557.91 K |
| MKSI | Mks Instruments Inc | 123.0714 | 24.69 B | 0.9582 | 0.78 | 296.2 K |
| FWONK | Liberty Media F1 Series K | 35.3539 | 24.68 B | 1.1018 | 3.22 | 947.44 K |
| BNTX | Biontech Se ADR | 84.3527 | 24.67 B | 3.316 | 4.09 | 2.43 M |
| MTSI | Macom Technology S | 42.49 | 24.59 B | 0.23 | 0.54 | 558.75 K |
| OKTA | Okta Inc. | 222.32 | 24.58 B | 1.34 | 0.61 | 1.24 M |
| INSM | Insmed Inc | 27.15 | 24.19 B | 1.03 | 3.94 | 603.66 K |
| FSLR | First Solar Inc | 60.84 | 24.13 B | 1.29 | 2.17 | 774.8 K |
| PFG | Principal Financial Group Inc | 34.7091 | 23.95 B | 0.4362 | 1.27 | 1.79 M |
| DLTR | Dollar Tree Inc | 94.51 | 23.84 B | 1.16 | 1.24 | 1.52 M |
| ZS | Zscaler Inc | 132.58 | 23.82 B | 2.73 | 2.1 | 1.77 M |
| FOXA | Fox Corp Cl A | 24.3773 | 23.72 B | 0.5456 | 2.29 | 3.83 M |
| LPLA | Lpl Financial Hld | 77.9545 | 23.61 B | 1.4237 | 1.86 | 663.5 K |
| UTHR | United Therapeutic | 116.41 | 23.6 B | 4.94 | 4.43 | 332.72 K |
| INCY | Incyte Corp | 101.79 | 23.35 B | 3.03 | 3.07 | 1.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.26 | 1.1 T | 3.48 | 1.78 | 6.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 298800.00 | 1.1 T | 5169.00 | 1.76 | 473 |
| LLY | Eli Lilly and Company | 143.3917 | 1.08 T | 2.3924 | 1.7 | 3.62 M |
| JNJ | Johnson & Johnson | 125.4529 | 633.19 B | 1.3537 | 1.09 | 4.08 M |
| MA | Mastercard Inc | 303.0441 | 476.6 B | 3.9361 | 1.32 | 3.91 M |
| ABBV | Abbvie Inc | 76.6244 | 461.26 B | 0.8226 | 1.09 | 6.92 M |
| ORCL | Oracle Corporation | 52.9568 | 403.42 B | 0.5013 | 0.96 | 9.17 M |
| GE | General Electric Company | 29.6494 | 394.44 B | 0.1941 | 0.66 | 18.01 M |
| MS | Morgan Stanley | 41.4032 | 337.43 B | 0.4855 | 1.19 | 9.91 M |
| CVX | Chevron Corp | 65.9734 | 336.98 B | 0.6768 | 1.04 | 11.22 M |
| MRK | Merck & Company | 65.7044 | 319.99 B | 1.8308 | 2.87 | 10.6 M |
| NVS | Novartis Ag ADR | 66.6939 | 305.1 B | 1.2039 | 1.84 | 2.41 M |
| GS | Goldman Sachs Group | 174.1167 | 301.2 B | 1.2487 | 0.72 | 2.29 M |
| IBM | International Business Machines | 93.4789 | 272.12 B | 1.0302 | 1.11 | 3.69 M |
| RTX | Raytheon Technologies | 50.7416 | 268.33 B | 0.7323 | 1.46 | 8.79 M |
| DELL | Dell Technologies Inc | 27.9686 | 254.79 B | 0.3005 | 1.09 | 1.69 M |
| C | Citigroup Inc | 41.2229 | 238.73 B | 0.3109 | 0.76 | 15.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0532 | 232.42 B | 0.0483 | 1.61 | 1.36 M |
| BABA | Alibaba Group Holding ADR | 250.3737 | 230.65 B | 6.7171 | 2.76 | 11.53 M |
| TM | Toyota Motor Corp Ltd | 109.8367 | 227.55 B | 1.4531 | 1.34 | 240.72 K |
| SHEL | Royal Dutch Shell Plc ADR | 30.30 | 216.27 B | 0.49 | 1.64 | 6.44 M |
| BHP | BHP Billiton Ltd ADR | 32.4647 | 211.69 B | 0.514 | 1.61 | 1.46 M |
| APH | Amphenol Corp | 25.4689 | 202.48 B | 0.3865 | 1.54 | 4.44 M |
| TMO | Thermo Fisher Scientific Inc | 412.8107 | 194.52 B | 5.063 | 1.24 | 1.05 M |
| SAP | SAP Ag ADR | 146.6574 | 191.68 B | 2.6501 | 1.84 | 443.7 K |
| WFC-PL | Wells Fargo & Company | 1166.0251 | 186.42 B | 6.4521 | 0.56 | 69.08 K |
| BA | Boeing Company | 162.27 | 178.54 B | 4.27 | 2.7 | 38.52 M |
| TTE | Totalenergies Se ADR | 26.2884 | 170.49 B | 0.5535 | 2.15 | 2.09 M |
| SCHW | The Charles Schwab Corp | 30.7347 | 168.7 B | 0.1751 | 0.57 | 7.29 M |
| DE | Deere & Company | 164.8737 | 167.7 B | 1.216 | 0.74 | 840.6 K |
| BLK | Blackrock Inc | 505.9572 | 162.15 B | 4.3097 | 0.86 | 496.43 K |
| SHOP | Shopify Inc | 108.305 | 156.25 B | 5.905 | 5.77 | 26.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3414 | 155.85 B | 0.0322 | 0.75 | 934.5 K |
| ETN | Eaton Corp | 85.7026 | 154.75 B | 1.5718 | 1.87 | 1.28 M |
| RIO | Rio Tinto Plc ADR | 39.0263 | 153.55 B | 0.5485 | 1.43 | 2.19 M |
| UBER | Uber Technologies Inc | 31.19 | 151.51 B | 0.93 | 3.07 | 17.08 M |
| SCCO | Southern Copper Corp | 33.3291 | 143.51 B | 0.3396 | 1.03 | 697.75 K |
| DHR | Danaher Corp | 178.6933 | 140.09 B | 2.6178 | 1.49 | 2.34 M |
| CRM | Salesforce.com Inc | 200.25 | 136.04 B | 8.2193 | 4.28 | 6.56 M |
| UL | Unilever Plc ADR | 56.9922 | 135.3 B | 0.7165 | 1.27 | 705.34 K |
| CVS | CVS Corp | 52.9484 | 133.62 B | 0.7628 | 1.46 | 6.13 M |
| LOW | Lowe's Companies | 135.9789 | 127.63 B | 1.2307 | 0.91 | 3.14 M |
| SONY | Sony Group Corp ADR | 15.1925 | 122.45 B | 0.6188 | 4.25 | 10.78 M |
| PH | Parker-Hannifin Corp | 168.0499 | 121.41 B | 2.7441 | 1.66 | 656.1 K |
| BMY | Bristol-Myers Squibb Company | 47.2332 | 118.71 B | 0.3516 | 0.75 | 10.34 M |
| VRT | Vertiv Holdings Llc. | 14.9522 | 115.44 B | 0.5081 | 3.52 | 3.19 M |
| HWM | Howmet Aerospace Inc | 14.9173 | 108.19 B | 0.3451 | 2.37 | 3.05 M |
| GSK | Glaxosmithkline Plc ADR | 32.0713 | 107.53 B | 0.7534 | 2.41 | 2.94 M |
| MDT | Medtronic Inc | 82.25 | 106.49 B | 0.7183 | 0.88 | 3.71 M |
| GD | General Dynamics Corp | 130.549 | 101.02 B | 0.8661 | 0.67 | 1.39 M |
| PWR | Quanta Services | 40.9139 | 100.29 B | 1.2214 | 3.08 | 804.33 K |
| BCS | Barclays Plc ADR | 4.4839 | 93.78 B | 0.1167 | 2.67 | 1.69 M |
| MCK | Mckesson Corp | 154.2949 | 92.06 B | 9.3986 | 6.49 | 1.45 M |
| ING | ING Groep N.V. ADR | 4.9351 | 92.01 B | 0.1186 | 2.46 | 3.5 M |
| CMI | Cummins Inc | 170.3344 | 91.31 B | 1.7878 | 1.06 | 904 K |
| WMB | Williams Companies | 14.7453 | 89.45 B | 0.4411 | 3.08 | 7.58 M |
| FCX | Freeport-Mcmoran Inc | 12.2309 | 87.65 B | 0.168 | 1.39 | 15.98 M |
| KKR | KKR & Co. LP | 33.943 | 87.5 B | 0.4077 | 1.22 | 2.48 M |
| NET | Cloudflare Inc Cl A | 42.51 | 86.04 B | 0.89 | 2.14 | 6.99 M |
| JCI | Johnson Controls Intl | 34.5965 | 85.88 B | 0.3911 | 1.14 | 8.04 M |
| ACN | Accenture Plc | 206.3062 | 84.05 B | 2.1795 | 1.07 | 1.63 M |
| NGG | National Grid Transco Plc ADR | 42.7412 | 82.45 B | 0.4083 | 0.96 | 406.4 K |
| EQNR | Equinor ASA ADR | 10.3323 | 79.78 B | 0.1232 | 1.21 | 3.68 M |
| ITW | Illinois Tool Works Inc | 162.6669 | 78.47 B | 0.8137 | 0.5 | 1 M |
| EMR | Emerson Electric Company | 55.6028 | 77.88 B | 0.6733 | 1.23 | 2.82 M |
| MPC | Marathon Petroleum Corp | 32.6927 | 77.76 B | 0.3136 | 0.97 | 24.37 M |
| BE | Bloom Energy Corp Cl A | 13.66 | 77.05 B | 1.50 | 12.34 | 5.15 M |
| TDG | Transdigm Group Inc | 360.5908 | 75.43 B | 3.6637 | 1.03 | 348.7 K |
| CVNA | Carvana Co. Class A | 31.898 | 75.24 B | 0.908 | 2.93 | 7.19 M |
| CRH | CRH Plc ADR | 32.8116 | 71.85 B | 1.0475 | 3.3 | 485.2 K |
| GS-PA | The Goldman Sachs Group Inc | 16.1458 | 70.32 B | 0.1681 | 1.05 | 67.91 K |
| URI | United Rentals | 154.602 | 68.82 B | 4.1258 | 2.74 | 770.3 K |
| DB | Deutsche Bank Ag | 8.2714 | 68.61 B | 0.2691 | 3.36 | 2.55 M |
| MFC | Manulife Financial Corp | 10.2279 | 68.59 B | 0.0756 | 0.74 | 5.13 M |
| E | Eni S.P.A. ADR | 12.4213 | 68.56 B | 0.0979 | 0.79 | 288.4 K |
| GM | General Motors Company | 24.6799 | 68.53 B | 0.722 | 3.01 | 10.44 M |
| APO | Apollo Global Management Llc C | 43.2144 | 68.38 B | 0.4873 | 1.14 | 1.9 M |
| RACE | Ferrari N.V. | 177.0734 | 67.77 B | 4.5111 | 2.61 | 413.3 K |
| SLB | Schlumberger N.V. | 16.5064 | 67.47 B | 0.5114 | 3.2 | 9.62 M |
| GS-PD | The Goldman Sachs Group Inc | 16.8689 | 67.07 B | 0.1601 | 0.96 | 155.66 K |
| ET | Energy Transfer LP | 4.1327 | 66.52 B | 0.1165 | 2.9 | 17.64 M |
| NKE | Nike Inc | 95.5639 | 65.29 B | 0.6998 | 0.74 | 5.47 M |
| SU | Suncor Energy Inc | 12.6479 | 65 B | 0.2748 | 2.22 | 3.83 M |
| ALL | Allstate Corp | 83.7011 | 64.44 B | 1.5663 | 1.91 | 1.98 M |
| TFC | Truist Financial Corp | 28.6798 | 63.51 B | 0.2353 | 0.83 | 4.14 M |
| SE | Sea Ltd ADR | 132.75 | 63.27 B | 10.55 | 8.63 | 4.58 M |
| UMC | United Microelectronics Corp ADR | 3.1798 | 61.58 B | 0.3984 | 14.32 | 6.4 M |
| FIX | Comfort Systems USA | 49.3871 | 61.27 B | 1.0597 | 2.19 | 326.71 K |
| DAL | Delta Air Lines Inc | 24.4491 | 60.94 B | 0.2231 | 0.92 | 16.59 M |
| STM | Stmicroelectronics N.V. ADR | 27.5387 | 60.75 B | 0.8964 | 3.36 | 4.28 M |
| CIEN | Ciena Corp | 59.93 | 59.8 B | 0.42 | 0.71 | 1.58 M |
| TGT | Target Corporation | 109.1433 | 59.14 B | 1.6733 | 1.56 | 3.32 M |
| CARR | Carrier Global Corp | 25.5451 | 58.2 B | 0.3515 | 1.4 | 4.12 M |
| MPLX | Mplx LP | 10.7301 | 58 B | 0.4123 | 4 | 5.16 M |
| TEL | TE Connectivity Ltd | 83.2978 | 57.63 B | 0.6679 | 0.81 | 1.21 M |
| RELX | Relx Plc ADR | 19.2351 | 56.08 B | 0.4698 | 2.5 | 851.5 K |
| CAH | Cardinal Health | 50.3206 | 55.96 B | 2.9651 | 6.26 | 2.86 M |
| TRGP | Targa Resources | 16.7321 | 55.57 B | 0.4542 | 2.79 | 1.62 M |
| OKE | Oneok Inc | 19.8522 | 55.34 B | 0.1483 | 0.75 | 3.84 M |
| AME | Amtek Inc | 91.4502 | 53.78 B | 1.6373 | 1.82 | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.30 | 92.45 B | 0.41 | 2.17 | 124 K |
| ATLFF | Atlas Copco AB | 3.6966 | 82.84 B | 0.0319 | 0.87 | 1.28 K |
| MBGAF | Mercedes-Benz Group AG | 41.5029 | 49.3 B | 1.7149 | 4.31 | 28.2 K |
| LNWO | Light & Wonder, Inc. | 18.69 | 5.75 B | 1.12 | 6.37 | 855.7 K |
| WEXPF | Western Exploration Inc | 10.5357 | 26.22 M | 0.545 | 5.46 | 4 |
| CMBMF | Cambium Networks Corporation | 12.61 | 8.71 M | 0.51 | 4.21 | 65.81 K |
| VRSSF | Versus Systems Inc | 3.44 | 3.79 M | 0.72 | 26.47 | 31 |
| AJYG | AJ1G Inc | 36.00 | 2.23 M | 2.40 | 7.14 | 1.65 K |
| VGLS | VG Life Sciences Inc | 260.00 | 432.46 K | 56.00 | 27.45 | 12 |
| CGLO | Hash Labs Inc | 6.15 | 7.64 K | 0.35 | 6.03 | 9.2 K |
| BANT | Bantec Inc | 3.635 | 5.35 K | 0.23 | 6.75 | 3.32 K |
| ZVOI | Zovio Inc | 5.06 | 3.42 K | 1.12 | 28.43 | 3.55 M |
| ROII | RiskOn International, Inc. | 540.00 | 3.27 K | 3.00 | 0.56 | 1.37 K |
| AFIIQ | Armstrong Flooring Inc | 3.06 | 2.18 K | 0.09 | 3.03 | 138.1 K |
| EMWPF | Eros Media World Plc | 57.60 | 1.9 K | 0.80 | 1.41 | 246.66 K |
| MDLM | Medley Management Inc | 7.447 | 612 | 0.15 | 2.06 | 42.39 K |
| YVRLF | Liquid Media Group Ltd. | 7.88 | 482 | 0.04 | 0.51 | 95.69 K |
| LTSAP | Osaic Financial Services, Inc. | 6.2847 | 0.0906 | 1.46 | 13.2 K | |
| PSBZP | PS Business Parks Inc. | 22.3652 | 0.2091 | 0.94 | 30.4 K | |
| PSBXP | PS Business Parks Inc. | 22.6988 | 0.1861 | 0.83 | 32.6 K |