Gainer Valuations for 5 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 5 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.2849 | 58.82 B | 0.2396 | 1.71 | 528.9 K | 7.56 M |
| CBOE | CBOE Global Markets Inc | 79.8573 | 36.89 B | 1.0044 | 1.27 | 1.06 M | 85 M |
| CQP | Cheniere Energy Partners LP | 24.6222 | 27.77 B | 0.8813 | 3.71 | 244.14 K | 6.01 M |
| EQX | Equinox Gold Corp | 12.4184 | 13.45 B | 0.2298 | 1.89 | 2.68 M | 33.33 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 11.32 B | 2.9991 | 5.26 | 1 | 59.98 |
| GSAT | Globalstar | 5.70 | 10.92 B | 0.15 | 2.7 | 278.21 K | 1.59 M |
| BTG | B2Gold Corp | 5.8652 | 7.13 B | 0.1273 | 2.22 | 12.41 M | 72.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.094 | 3.99 B | 0.159 | 2.68 | 597 | 3.64 K |
| SEB | Seaboard Corporation | 2700.8342 | 3.38 B | 26.9172 | 1.01 | 1.6 K | 4.32 M |
| NHC | National Healthcare Corp | 53.1062 | 3.27 B | 1.6646 | 3.24 | 43.3 K | 2.3 M |
| PRK | Park National Corp | 68.2909 | 3.2 B | 0.7198 | 1.07 | 148.7 K | 10.15 M |
| NOG | Northern Oil and Gas | 6.7996 | 2.43 B | 0.4857 | 7.69 | 665 K | 4.52 M |
| SVM | Silvercorp Metals Inc | 7.4086 | 1.97 B | 0.0963 | 1.32 | 2.83 M | 20.98 M |
| CET | Central Securities Corp | 20.6962 | 1.63 B | 0.1342 | 0.65 | 20.4 K | 422.2 K |
| TMP | Tompkinstrustco | 53.6776 | 1.43 B | 1.2794 | 2.44 | 58.1 K | 3.12 M |
| FISK | Empire State Realty Op LP Se | 6.0523 | 1.41 B | 0.2839 | 4.92 | 171 | 1.03 K |
| REPX | Riley Exploration Permian Inc | 6.9406 | 894.52 M | 0.3824 | 5.83 | 6.12 K | 42.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.0141 | 756.38 M | 0.0796 | 0.89 | 769 K | 6.93 M |
| BHB | Bar Harbor Bankshares | 16.6354 | 687.57 M | 0.1764 | 1.07 | 14.6 K | 242.88 K |
| RLGT | Radiant Logistics | 4.48 | 417.65 M | 0.04 | 0.9 | 152.28 K | 682.19 K |
| CMCL | Caledonia Mining Cp | 19.711 | 411.84 M | 0.3862 | 2 | 177.24 K | 3.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.0106 | 380.82 M | 0.0503 | 0.63 | 43.3 K | 346.86 K |
| IDR | Idaho Strategic Resources | 4.90 | 329.98 M | 0.133 | 2.79 | 27.04 K | 132.49 K |
| ELA | Envela Corp | 4.54 | 279.63 M | 0.09 | 2.02 | 55.6 K | 252.42 K |
| EVI | Evi Industries Inc | 25.8302 | 270.19 M | 0.3664 | 1.44 | 27.5 K | 710.33 K |
| ACU | Acme United Corp | 19.8982 | 262.16 M | 0.1359 | 0.69 | 4 K | 79.59 K |
| FRD | Friedman Industries Inc | 4.879 | 259.66 M | 0.0476 | 0.99 | 5.6 K | 27.32 K |
| BKTI | Bk Technologies Inc | 15.5633 | 252.32 M | 0.1848 | 1.2 | 18.93 K | 294.58 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | 0.07 | 0.58 | 29.63 K | 357.08 K |
| ELMD | Electromed Inc | 18.06 | 225.16 M | 0.43 | 2.44 | 114.6 K | 2.07 M |
| PLX | Protalix Biotherapeutics | 3.68 | 204.65 M | 0.08 | 2.22 | 52.5 K | 193.21 K |
| PED | Pedevco Corp | 16.20 | 197.79 M | 0.40 | 2.53 | 1.68 K | 27.14 K |
| CMT | Core Molding Technologies Inc | 6.31 | 191.76 M | 0.32 | 5.34 | 74.8 K | 471.99 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6365 | 155.29 M | 0.1312 | 1.75 | 52.6 K | 401.68 K |
| USBC | USBC, Inc. | 71.20 | 143.44 M | 1.20 | 1.71 | 958 | 68.21 K |
| ARMP | Armata Pharmaceuticals Inc | 3.91 | 130.51 M | 0.06 | 1.56 | 6.6 K | 25.81 K |
| STXS | Stereotaxis Inc | 4.22 | 109.55 M | 0.04 | 0.96 | 233.31 K | 984.56 K |
| SIF | Sifco Industries | 3.73 | 107.96 M | 0.02 | 0.54 | 700 | 2.61 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 95.89 M | 0.10 | 1.49 | 19.79 K | 134.57 K |
| MHH | Mastech Holdings Inc | 22.26 | 75.8 M | 0.50 | 2.3 | 17.32 K | 385.57 K |
| CEV | Eaton Vance California Muni Income Trust | 10.394 | 75.54 M | 0.0607 | 0.59 | 8.6 K | 89.42 K |
| WYY | Widepoint Corp | 7.847 | 62.89 M | 0.447 | 6.04 | 111.48 K | 874.78 K |
| MYO | Myomo Inc | 4.00 | 47.93 M | 0.15 | 3.9 | 123.9 K | 495.6 K |
| PAAI | Paradium AI, Inc. | 14.52 | 42.54 M | 0.88 | 6.45 | 373 | 5.42 K |
| GRF | Eagle Capital Growth Fund | 4.7577 | 39.68 M | 0.0266 | 0.56 | 8 K | 38.06 K |
| NNVC | Nanoviricides Inc | 6.29 | 33.71 M | 0.05 | 0.8 | 208.8 K | 1.31 M |
| COHN | Cohen & CO Inc | 15.8845 | 32.9 M | 3.578 | 29.07 | 1.03 M | 16.44 M |
| CVM | Cel-Sci Corp | 368.10 | 25.5 M | 6.90 | 1.91 | 11.19 K | 4.12 M |
| CPHI | China Pharma Holdings | 49.99 | 24.71 M | 1.30 | 2.67 | 4.35 K | 217.41 K |
| UAVS | Ageagle Aerial Systems Inc | 3100.00 | 20.12 M | 120.00 | 4.03 | 13.92 K | 43.16 M |
| MXC | Mexco Energy Corp | 6.5996 | 19.2 M | 0.6978 | 11.82 | 691.4 K | 4.56 M |
| UUU | Universal Security Instruments | 3.2165 | 16.02 M | 0.4041 | 14.37 | 3.55 M | 11.42 M |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | 0.40 | 3.03 | 8.94 K | 121.58 K |
| ACCS | Access Newswire Inc | 17.00 | 13.03 M | 0.60 | 3.66 | 80.86 K | 1.37 M |
| MYND | Mynd.Ai Inc ADR | 16.7238 | 11.46 M | 0.4023 | 2.46 | 2.08 K | 34.79 K |
| INUV | Inuvo Inc | 6.60 | 6.68 M | 0.50 | 8.2 | 1.88 M | 12.38 M |
| PLAG | Planet Green Holdings Corp | 20.40 | 5.26 M | 0.40 | 2 | 6.31 K | 128.72 K |
| DSS | Document Security Systems | 151.9887 | 4.96 M | 6.2319 | 4.28 | 45.48 K | 6.91 M |
| YCBD | Cbdmd Inc | 1295.9989 | 4.66 M | 68.40 | 5.57 | 2.93 K | 3.79 M |
| AUMN | Golden Minerals Company | 11.945 | 3.44 M | 0.745 | 6.65 | 213.05 K | 2.54 M |
| MTNB | Matinas Biopharma Hl | 41.505 | 1.17 M | 1.03 | 2.54 | 33.38 K | 1.39 M |
| SCPX | Scorpius Holdings Inc | 3052.0032 | 6.11 K | 70.0002 | 2.35 | 11.97 K | 36.54 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.50 | 0.15 | 0.59 | 4.65 K | 118.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.375 | 97.45 M | 0.405 | 13.64 | 2.57 K | 8.69 K |
| ROAD | Mineral Road Discovery Inc. | 5.40 | 0.405 | 8.11 | 32.43 K | 175.14 K | |
| NEXU | Nexus Uranium Corp. | 23.25 | 0.75 | 3.33 | 266 | 6.18 K | |
| GREY | Grey Matters Health Inc. | 71.2162 | 1.0473 | 1.49 | 7.15 K | 509.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.19 | 633.83 B | 0.49 | 1.18 | 491.27 K | 20.73 M |
| SI | Silver | 26.89 | 1.07 B | 0.862 | 3.31 | 212.52 K | 5.71 M |
| BZ | Brent Crude | 45.17 | 0.74 | 1.67 | 246.97 K | 11.16 M | |
| CL | Crude Oil | 42.19 | 0.49 | 1.18 | 491.27 K | 20.73 M | |
| CC | Cocoa | 2474.00 | 27.00 | 1.1 | 23.63 K | 58.47 M | |
| GC | Gold | 2051.50 | 20.40 | 1 | 294 | 603.14 K | |
| CT | Cotton | 64.36 | 0.43 | 0.67 | 14 | 901.04 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10215.4102 | 5.5 T | 128.75 | 1.28 | 243.09 M | 2.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.2478 | 4.51 T | 0.0588 | 0.53 | 250.5 M | 2.82 B |
| GOOG | Alphabet Inc Class C | 73.0805 | 3.49 T | 0.4285 | 0.59 | 39.59 M | 2.89 B |
| AMZN | Amazon.com Inc | 160.2515 | 2.8 T | 3.31 | 2.11 | 78.6 M | 12.6 B |
| PANW | Palo Alto Networks Inc | 44.0166 | 256.86 B | 1.5316 | 3.61 | 8.18 M | 359.84 M |
| LIN | Linde Plc | 229.2066 | 236.54 B | 4.0806 | 1.81 | 2.17 M | 496.6 M |
| SHOP | Shopify Inc | 109.465 | 193.23 B | 1.465 | 1.36 | 15.52 M | 1.7 B |
| ISRG | Intuitive Surg Inc | 230.9633 | 159.96 B | 3.13 | 1.37 | 1.41 M | 326.6 M |
| IBKR | Interactive Brokers | 12.9151 | 129.18 B | 0.2292 | 1.81 | 1.63 M | 21.03 M |
| MRVL | Marvell Technology Inc | 36.9197 | 126.9 B | 0.2639 | 0.72 | 5.85 M | 216.03 M |
| BKNG | Booking Holdings Inc | 67.7256 | 124.5 B | 1.9492 | 2.96 | 7.86 M | 532.32 M |
| SBUX | Starbucks Corporation | 66.5982 | 120.17 B | 0.5712 | 0.87 | 7.82 M | 521.01 M |
| PDD | Pinduoduo Inc ADR | 97.46 | 118.18 B | 3.44 | 3.66 | 5.06 M | 493.33 M |
| MAR | Marriot International | 84.0009 | 108.6 B | 1.1261 | 1.36 | 2.2 M | 184.69 M |
| ADBE | Adobe Systems Inc | 449.51 | 93.14 B | 2.59 | 0.58 | 2.35 M | 1.06 B |
| CSX | CSX Corp | 22.0503 | 90.99 B | 0.2068 | 0.95 | 6.52 M | 143.67 M |
| MNST | Monster Beverage Cp | 41.55 | 89.57 B | 2.545 | 6.52 | 7.06 M | 293.32 M |
| FTNT | Fortinet Inc | 28.024 | 87.19 B | 0.258 | 0.93 | 6.71 M | 188.07 M |
| MELI | MercadoLibre Inc | 1225.45 | 76.55 B | 51.5199 | 4.39 | 620.17 K | 759.98 M |
| HON | Honeywell International Inc. Common Stock | 126.4342 | 69.74 B | 2.9257 | 2.37 | 4.35 M | 549.63 M |
| FAST | Fastenal Company | 20.8915 | 60.8 B | 0.2304 | 1.12 | 4.31 M | 90.09 M |
| NDAQ | Nasdaq Inc | 40.1618 | 59.88 B | 0.2034 | 0.51 | 1.74 M | 69.95 M |
| MPWR | Monolithic Power Sys | 266.7462 | 58.5 B | 2.3217 | 0.88 | 367.2 K | 97.95 M |
| GRMN | Garmin Ltd | 90.4438 | 55.03 B | 2.1383 | 2.42 | 938.8 K | 84.91 M |
| ADSK | Autodesk Inc | 243.20 | 54.7 B | 3.30 | 1.38 | 1.29 M | 314.38 M |
| MSTR | Strategy | 12.395 | 54.61 B | 0.063 | 0.51 | 523.01 K | 6.48 M |
| EBAY | Ebay Inc | 51.4357 | 54.27 B | 0.2995 | 0.59 | 6.97 M | 358.69 M |
| PCAR | Paccar Inc | 47.2447 | 53.69 B | 1.0818 | 2.34 | 2.2 M | 104.03 M |
| IDXX | Idexx Laboratories | 395.71 | 53.26 B | 5.46 | 1.4 | 579.73 K | 229.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.9817 | 50.99 B | 0.4535 | 1.35 | 1.79 M | 60.88 M |
| FANG | Diamondback Energy | 32.8356 | 50.11 B | 0.4417 | 1.36 | 1.97 M | 64.81 M |
| PYPL | PayPal Holdings | 201.8309 | 49.21 B | 5.5503 | 2.83 | 7.57 M | 1.53 B |
| TRI | Thomson Reuters Corporation Common Shares | 63.9561 | 48.77 B | 0.4923 | 0.78 | 930.9 K | 59.54 M |
| FITB | Fifth Third Bancorp | 15.9922 | 48.1 B | 0.3058 | 1.95 | 4.21 M | 67.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.3698 | 47.54 B | 0.4887 | 3.52 | 7.07 M | 101.54 M |
| WDAY | Workday Inc | 183.99 | 46.49 B | 2.50 | 1.38 | 765.23 K | 140.79 M |
| ONC | BeiGene, Ltd. | 227.01 | 46.3 B | 4.36 | 1.96 | 275.8 K | 62.61 M |
| NTRA | Natera Inc | 51.20 | 44.78 B | 1.85 | 3.75 | 1.24 M | 63.37 M |
| RVMD | Revolution Medicines Inc | 24.56 | 41.21 B | 1.04 | 4.42 | 156.5 K | 3.84 M |
| JD | Jd.com Inc ADR | 59.5858 | 39.31 B | 0.8639 | 1.47 | 9.15 M | 545.31 M |
| TEAM | Atlassian | 180.50 | 38.9 B | 3.03 | 1.71 | 2.06 M | 372.19 M |
| COHR | Coherent Inc | 52.43 | 37.97 B | 0.56 | 1.08 | 2.24 M | 117.57 M |
| UAL | United Airlines Holdings Inc | 33.73 | 36.63 B | 1.44 | 4.46 | 48.19 M | 1.63 B |
| NBIS | Nebius Group N.V. | 59.80 | 35.2 B | 1.11 | 1.89 | 1.51 M | 90.2 M |
| ACGL | Arch Capital Grp Ltd | 29.3067 | 35.02 B | 0.4279 | 1.48 | 1.4 M | 41.13 M |
| TER | Teradyne Inc | 88.6138 | 34.12 B | 1.0948 | 1.25 | 3.48 M | 308.07 M |
| GMAB | Genmab A/S ADR | 36.17 | 32.98 B | 0.88 | 2.49 | 488.7 K | 17.68 M |
| ZS | Zscaler Inc | 134.53 | 32.23 B | 2.04 | 1.54 | 1.29 M | 173.13 M |
| ILMN | Illumina Inc | 389.8249 | 32.18 B | 6.8677 | 1.79 | 541.55 K | 211.11 M |
| STLD | Steel Dynamics Inc | 25.5317 | 31.7 B | 0.2266 | 0.9 | 1.16 M | 29.67 M |
| NTRS | Northern Trust Corp | 67.5517 | 31.61 B | 0.9327 | 1.4 | 602.4 K | 40.69 M |
| HBAN | Huntington Bcshs | 7.247 | 31.18 B | 0.1698 | 2.4 | 6.29 M | 45.6 M |
| EXPE | Expedia Group Inc | 81.7414 | 31.11 B | 2.8111 | 3.56 | 2.76 M | 225.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1456 | 30.71 B | 0.8556 | 3.02 | 666.42 K | 19.42 M |
| DXCM | Dexcom | 112.9475 | 29.97 B | 2.475 | 2.24 | 2.86 M | 322.76 M |
| CPRT | Copart Inc | 24.39 | 29.6 B | 0.18 | 0.74 | 5.46 M | 133.17 M |
| OKTA | Okta Inc. | 223.56 | 29.49 B | 4.17 | 1.9 | 1.28 M | 285.64 M |
| CINF | Cincinnati Financial | 68.8372 | 28.47 B | 1.8169 | 2.71 | 836.8 K | 57.6 M |
| TCOM | Trip.com Group Ltd ADR | 27.8944 | 27.94 B | 0.2488 | 0.9 | 3.86 M | 107.63 M |
| ULTA | Ulta Beauty Inc | 201.96 | 27.57 B | 3.47 | 1.75 | 913.4 K | 184.47 M |
| FLEX | Flextronics Intl Ltd | 8.6703 | 25.78 B | 0.3928 | 4.75 | 5.92 M | 51.29 M |
| AXON | Axon Enterprise Inc | 92.64 | 25.43 B | 3.13 | 3.5 | 780.3 K | 72.29 M |
| MDB | Mongodb Inc Cl A | 217.74 | 25.16 B | 3.08 | 1.43 | 485.4 K | 105.69 M |
| PFG | Principal Financial Group Inc | 36.0661 | 23.6 B | 1.1389 | 3.26 | 1.71 M | 61.56 M |
| LPLA | Lpl Financial Hld | 78.9811 | 23.14 B | 1.5108 | 1.95 | 459.2 K | 36.27 M |
| TROW | T Rowe Price Group | 108.5334 | 23.13 B | 1.4682 | 1.37 | 1.01 M | 109.24 M |
| VTRS | Viatris Inc | 13.6972 | 22.86 B | 0.4701 | 3.55 | 6.51 M | 89.13 M |
| RGLD | Royal Gold Inc | 135.9765 | 22.52 B | 1.7216 | 1.28 | 568.4 K | 77.29 M |
| FSLR | First Solar Inc | 65.73 | 21.62 B | 1.69 | 2.64 | 1.32 M | 86.83 M |
| PTC | Ptc Inc | 87.88 | 21.19 B | 1.28 | 1.48 | 481.77 K | 42.34 M |
| GH | Guardant Health Inc | 85.06 | 20.25 B | 0.54 | 0.64 | 624.47 K | 53.12 M |
| ENTG | Entegris Inc | 71.9627 | 19.56 B | 0.4701 | 0.66 | 900.56 K | 64.81 M |
| SMCI | Super Micro Computer | 3.079 | 18.89 B | 0.046 | 1.52 | 8.76 M | 26.98 M |
| WWD | Woodward Inc | 74.1755 | 18.74 B | 1.9809 | 2.74 | 547.15 K | 40.59 M |
| MEDP | Medpace Holdings Inc | 125.80 | 18.27 B | 1.65 | 1.33 | 177.7 K | 22.35 M |
| SSNC | SS&C Technologies | 55.7229 | 18.24 B | 1.4421 | 2.66 | 1.45 M | 80.92 M |
| EWBC | East West Bancorp | 31.6544 | 17.65 B | 0.7402 | 2.39 | 610.46 K | 19.32 M |
| NDSN | Nordson Corp | 185.571 | 17.26 B | 3.1822 | 1.74 | 242.6 K | 45.02 M |
| PAAS | Pan Amer Silver Corp | 35.2363 | 17.07 B | 0.306 | 0.88 | 4.99 M | 175.88 M |
| ASND | Ascendis Pharma ADR | 148.76 | 16.9 B | 1.01 | 0.68 | 329.1 K | 48.96 M |
| HAS | Hasbro Inc | 62.408 | 16.77 B | 2.0168 | 3.34 | 981.8 K | 61.27 M |
| HTHT | Huazhu Group Ltd ADR | 32.4179 | 16.1 B | 0.3678 | 1.15 | 382.64 K | 12.4 M |
| NTNX | Nutanix Inc | 23.75 | 15.79 B | 0.46 | 1.98 | 1.63 M | 38.61 M |
| APA | Apa Corp | 14.0532 | 15.64 B | 0.3116 | 2.27 | 8.36 M | 117.43 M |
| ZBRA | Zebra Technologies | 288.84 | 15.34 B | 4.16 | 1.46 | 228.57 K | 66.02 M |
| ICLR | Icon Plc | 189.74 | 15.34 B | 2.66 | 1.42 | 159.54 K | 30.27 M |
| JAZZ | Jazz Pharma Plc | 122.24 | 15.24 B | 11.76 | 10.64 | 1.12 M | 136.91 M |
| PNFP | Pinnacle Finl Ptnrs | 38.2735 | 15.21 B | 1.0496 | 2.82 | 228.97 K | 8.76 M |
| LECO | Lincoln Elec Hld | 85.6374 | 14.91 B | 1.1717 | 1.39 | 174.6 K | 14.95 M |
| CHKP | Check Point Software | 125.22 | 14.72 B | 1.85 | 1.5 | 1.24 M | 155.32 M |
| MANH | Manhattan Assoc | 97.65 | 14.68 B | 1.53 | 1.59 | 215.07 K | 21 M |
| VNOM | Viper Energy LP | 7.7345 | 14.59 B | 0.3062 | 4.12 | 491.5 K | 3.8 M |
| BBIO | Bridgebio Pharma Inc | 27.70 | 14.52 B | 0.30 | 1.09 | 279 K | 7.73 M |
| ERIE | Erie Indemnity Company | 193.1666 | 14.28 B | 2.5525 | 1.34 | 38 K | 7.34 M |
| CG | The Carlyle Group | 23.5209 | 14.15 B | 0.2833 | 1.22 | 1.26 M | 29.52 M |
| COKE | Coca Cola Bot Cons | 25.6626 | 13.84 B | 3.8885 | 17.86 | 1.43 M | 36.61 M |
| ARCC | Ares Capital Corp | 8.6032 | 13.82 B | 0.1339 | 1.58 | 2.36 M | 20.29 M |
| FUTU | Futu Holdings Ltd ADR | 39.3716 | 13.75 B | 3.605 | 10.08 | 1.44 M | 56.55 M |
| LOGI | Logitech Int S.A. | 66.4999 | 13.65 B | 0.8374 | 1.28 | 308.73 K | 20.53 M |
| SMMT | Summit Therapeu ADR | 3.69 | 13.03 B | 0.06 | 1.65 | 138.3 K | 510.33 K |
| LULU | Lululemon Athletica | 340.42 | 12.83 B | 12.21 | 3.72 | 2.19 M | 745.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.5054 | 1.95 T | 1.3143 | 1.8 | 14.45 M | 1.08 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305200.00 | 1.22 T | 4870.00 | 1.62 | 562 | 171.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.62 | 1.22 T | 3.38 | 1.69 | 5.18 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 84.2119 | 888.27 B | 1.438 | 1.74 | 15.35 M | 1.29 B |
| V | Visa Inc | 188.1516 | 789.94 B | 3.6555 | 1.98 | 8.91 M | 1.68 B |
| XOM | Exxon Mobil Corporation | 37.1179 | 682.04 B | 0.3216 | 0.87 | 17.45 M | 647.55 M |
| JNJ | Johnson & Johnson | 126.3468 | 664.95 B | 1.0046 | 0.8 | 5.47 M | 690.8 M |
| MA | Mastercard Inc | 317.9835 | 568.62 B | 13.1944 | 4.33 | 5.8 M | 1.84 B |
| CVX | Chevron Corp | 67.8325 | 417.06 B | 0.5523 | 0.82 | 7.32 M | 496.82 M |
| KO | Coca-Cola Company | 39.7128 | 411.56 B | 0.4457 | 1.14 | 10.5 M | 416.93 M |
| UNH | Unitedhealth Group Inc | 285.8204 | 353.79 B | 7.2903 | 2.62 | 3.01 M | 861.67 M |
| BAC | Bank of America Corporation | 22.0826 | 342.12 B | 0.3305 | 1.52 | 51.32 M | 1.13 B |
| GE | General Electric Company | 31.0567 | 335.38 B | 1.2617 | 4.23 | 21.29 M | 661.1 M |
| MS | Morgan Stanley | 41.6627 | 283.95 B | 0.4269 | 1.04 | 6.64 M | 276.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.52 | 280.14 B | 0.17 | 0.54 | 4.57 M | 144.11 M |
| RY | Royal Bank of Canada | 57.035 | 278.49 B | 0.9611 | 1.71 | 464.9 K | 26.52 M |
| BABA | Alibaba Group Holding ADR | 257.1392 | 272.28 B | 2.6305 | 1.03 | 10.67 M | 2.74 B |
| SAP | SAP Ag ADR | 146.1961 | 269.45 B | 1.2482 | 0.86 | 338.1 K | 49.43 M |
| BML-PG | Bank of America Corporation | 14.7211 | 260.21 B | 0.0806 | 0.55 | 7.42 K | 109.16 K |
| TMO | Thermo Fisher Scientific Inc | 413.6085 | 256.89 B | 4.1173 | 1.01 | 906.1 K | 374.77 M |
| CAT | Caterpillar Inc | 121.4459 | 256.79 B | 3.1043 | 2.62 | 2.81 M | 341.28 M |
| RTX | Raytheon Technologies | 52.9651 | 255.76 B | 2.2235 | 4.38 | 10.12 M | 535.79 M |
| TM | Toyota Motor Corp Ltd | 113.3604 | 254.63 B | 1.7346 | 1.55 | 172.72 K | 19.58 M |
| GS | Goldman Sachs Group | 178.5965 | 252.1 B | 2.515 | 1.43 | 2.23 M | 398.7 M |
| WFC | Wells Fargo & Company | 21.3306 | 251.98 B | 0.1573 | 0.74 | 32.94 M | 702.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1415 | 236.03 B | 0.016 | 0.51 | 567.2 K | 1.78 M |
| BML-PL | Bank of America Corporation | 17.0555 | 235.72 B | 0.1229 | 0.73 | 45.22 K | 771.2 K |
| AXP | American Express Company | 88.8238 | 215.24 B | 2.0486 | 2.36 | 2.84 M | 252.69 M |
| BHP | BHP Billiton Ltd ADR | 33.8735 | 203.04 B | 1.1246 | 3.43 | 2.36 M | 79.89 M |
| DIS | Walt Disney Company | 124.674 | 201.59 B | 10.0826 | 8.8 | 53 M | 6.61 B |
| TD | Toronto Dominion Bank | 35.2877 | 199.88 B | 0.4521 | 1.3 | 753.2 K | 26.58 M |
| WFC-PY | Wells Fargo & Company | 22.3534 | 199.39 B | 0.12 | 0.54 | 26.57 K | 593.97 K |
| C | Citigroup Inc | 41.7546 | 197.05 B | 0.7363 | 1.8 | 16.41 M | 685.29 M |
| SHOP | Shopify Inc | 109.465 | 194.77 B | 1.465 | 1.36 | 15.52 M | 1.7 B |
| TTE | Totalenergies Se ADR | 27.1767 | 193.41 B | 0.287 | 1.07 | 2.23 M | 60.64 M |
| BLK | Blackrock Inc | 507.8765 | 191.54 B | 9.6925 | 1.95 | 465.85 K | 236.59 M |
| ABT | Abbott Laboratories | 91.9593 | 190.22 B | 1.9897 | 2.21 | 4.42 M | 406.03 M |
| DE | Deere & Company | 169.7005 | 181.09 B | 4.372 | 2.64 | 1.37 M | 231.83 M |
| NVO | Novo Nordisk A/S ADR | 61.8055 | 177.79 B | 0.4368 | 0.71 | 1.08 M | 66.75 M |
| CRM | Salesforce.com Inc | 199.708 | 175.83 B | 1.2122 | 0.61 | 3.56 M | 710.78 M |
| UNP | Union Pacific Corp | 156.338 | 172.38 B | 3.3387 | 2.18 | 3.04 M | 475.31 M |
| COP | ConocoPhillips | 31.3159 | 163.71 B | 0.313 | 1.01 | 7.32 M | 229.08 M |
| ACN | Accenture Plc | 207.6865 | 159.41 B | 1.4075 | 0.68 | 1.16 M | 239.96 M |
| SCHW | The Charles Schwab Corp | 31.5275 | 158.22 B | 0.2304 | 0.74 | 8.14 M | 256.7 M |
| BX | Blackstone Inc | 43.2194 | 142.84 B | 0.6368 | 1.5 | 4.84 M | 209.21 M |
| SCCO | Southern Copper Corp | 34.1745 | 141.23 B | 1.2907 | 3.93 | 682.04 K | 23.31 M |
| UBER | Uber Technologies Inc | 33.20 | 140.1 B | 0.52 | 1.59 | 17.28 M | 573.66 M |
| CB | Chubb Ltd | 114.643 | 139.47 B | 0.8301 | 0.73 | 1.62 M | 185.18 M |
| BA | Boeing Company | 174.28 | 137.41 B | 9.21 | 5.58 | 46.19 M | 8.05 B |
| RIO | Rio Tinto Plc ADR | 40.7219 | 136.18 B | 1.7272 | 4.43 | 3.36 M | 136.71 M |
| ETN | Eaton Corp | 87.0306 | 132.72 B | 1.5267 | 1.79 | 1.36 M | 117.94 M |
| LMT | Lockheed Martin Corp | 328.138 | 131 B | 4.7146 | 1.46 | 1.02 M | 334.21 M |
| MDT | Medtronic Inc | 81.988 | 130.22 B | 0.6169 | 0.76 | 3.2 M | 262.48 M |
| COF | Capital One Financial Corp | 58.724 | 123.84 B | 1.2986 | 2.26 | 2.17 M | 127.28 M |
| IBN | Icici Bank Ltd ADR | 9.1776 | 121.68 B | 0.1064 | 1.17 | 4.02 M | 36.88 M |
| BMO | Bank of Montreal | 43.79 | 118.95 B | 0.9377 | 2.19 | 574.1 K | 25.14 M |
| PH | Parker-Hannifin Corp | 171.4868 | 115.74 B | 4.019 | 2.4 | 1.03 M | 177.16 M |
| BP | BP Plc ADR | 17.8126 | 114.69 B | 0.1561 | 0.88 | 15.08 M | 268.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6118 | 112.28 B | 0.3082 | 5.81 | 5.02 M | 28.14 M |
| BNS | Bank of Nova Scotia | 30.4639 | 111.75 B | 0.4416 | 1.47 | 585.5 K | 17.84 M |
| HCA | Hca Holdings Inc | 124.4301 | 107.17 B | 1.9274 | 1.57 | 2.23 M | 277.79 M |
| CM | Canadian Imperial Bank of Commerce | 25.2946 | 104.58 B | 0.3522 | 1.41 | 381.6 K | 9.65 M |
| CNQ | Canadian Natural Resources | 6.866 | 100.09 B | 0.1937 | 2.9 | 7.01 M | 48.16 M |
| EQNR | Equinor ASA ADR | 10.9212 | 99.4 B | 0.3218 | 3.04 | 2.67 M | 29.11 M |
| AEM | Agnico-Eagle Mines Ltd | 72.9388 | 96.85 B | 1.6944 | 2.38 | 2.23 M | 162.69 M |
| GD | General Dynamics Corp | 131.8482 | 95.79 B | 1.7234 | 1.32 | 1.15 M | 151.4 M |
| MMM | 3M Company | 105.6672 | 95.49 B | 2.816 | 2.74 | 3.16 M | 334.19 M |
| USB | U.S. Bancorp | 28.8392 | 92.63 B | 0.4929 | 1.74 | 4.59 M | 132.24 M |
| BN | Brookfield Corporation | 16.3506 | 92.37 B | 0.2416 | 1.5 | 2.51 M | 41.08 M |
| ELV | Elevance Health Inc | 254.3323 | 92.3 B | 4.3919 | 1.76 | 1.3 M | 331.87 M |
| GLW | Corning Inc | 27.3764 | 91.42 B | 0.5925 | 2.21 | 3.62 M | 99.15 M |
| EMR | Emerson Electric Company | 57.3035 | 90.56 B | 2.4448 | 4.46 | 3.17 M | 181.72 M |
| ING | ING Groep N.V. ADR | 5.0538 | 90.4 B | 0.0838 | 1.69 | 3.88 M | 19.62 M |
| PNC | PNC Bank | 86.6786 | 89.53 B | 1.033 | 1.21 | 2.29 M | 198.55 M |
| TT | Trane Technologies Plc | 106.6996 | 87.94 B | 2.6594 | 2.56 | 1.28 M | 136.97 M |
| RCL | Royal Caribbean Cruises Ltd | 48.4167 | 87.51 B | 0.391 | 0.81 | 9.85 M | 476.9 M |
| MCO | Moody's Corp | 264.6194 | 87.19 B | 1.5441 | 0.59 | 819.91 K | 216.97 M |
| FCX | Freeport-Mcmoran Inc | 13.0432 | 85.33 B | 0.9523 | 7.88 | 36.94 M | 481.78 M |
| MSI | Motorola Solutions | 128.739 | 85.15 B | 0.7074 | 0.55 | 1.38 M | 177.65 M |
| ECL | Ecolab Inc | 180.4338 | 84.29 B | 2.4723 | 1.39 | 1.61 M | 291.14 M |
| HLT | Hilton Inc | 78.9721 | 82.43 B | 1.6584 | 2.15 | 3.93 M | 310.58 M |
| HWM | Howmet Aerospace Inc | 15.8539 | 82.08 B | 1.0451 | 7.06 | 2.68 M | 42.45 M |
| CVNA | Carvana Co. Class A | 34.824 | 81.55 B | 1.486 | 4.46 | 18.83 M | 655.81 M |
| PWR | Quanta Services | 42.483 | 81.5 B | 1.2414 | 3.01 | 1.28 M | 54.27 M |
| TRV | The Travelers Companies Inc | 102.2842 | 80.98 B | 1.7598 | 1.75 | 958.7 K | 98.06 M |
| SU | Suncor Energy Inc | 13.0561 | 80.4 B | 0.4239 | 3.36 | 6.56 M | 85.67 M |
| CP | Canadian Pacific Railway | 52.2478 | 80.15 B | 0.3917 | 0.76 | 1.66 M | 86.68 M |
| ITW | Illinois Tool Works Inc | 164.9505 | 79.85 B | 3.0098 | 1.86 | 922.44 K | 152.16 M |
| E | Eni S.P.A. ADR | 13.2816 | 79.08 B | 0.2798 | 2.15 | 260.6 K | 3.46 M |
| CI | Cigna Corp | 159.1008 | 77.58 B | 1.2465 | 0.79 | 2.42 M | 384.4 M |
| EOG | Eog Resources | 39.6032 | 77.17 B | 1.787 | 4.73 | 5.07 M | 200.79 M |
| CNI | Canadian National Railway | 87.5196 | 74.94 B | 0.8277 | 0.95 | 772.59 K | 67.62 M |
| NOC | Northrop Grumman Corp | 300.0076 | 74.59 B | 4.2766 | 1.45 | 566.4 K | 169.92 M |
| BCS | Barclays Plc ADR | 4.6506 | 74.24 B | 0.10 | 2.2 | 1.46 M | 6.8 M |
| SLB | Schlumberger N.V. | 17.1942 | 73.68 B | 0.2381 | 1.4 | 9.13 M | 156.94 M |
| GM | General Motors Company | 25.344 | 73.15 B | 0.5101 | 2.05 | 9.08 M | 230 M |
| RACE | Ferrari N.V. | 177.3394 | 72.93 B | 1.1587 | 0.66 | 360.5 K | 63.93 M |
| FDX | Fedex Corp | 154.5473 | 72.17 B | 0.9361 | 0.61 | 1.31 M | 202.45 M |
| MFC | Manulife Financial Corp | 10.697 | 71.53 B | 0.4842 | 4.74 | 2.59 M | 27.67 M |
| VRT | Vertiv Holdings Llc. | 16.8249 | 70.41 B | 1.6835 | 11.12 | 4.64 M | 78.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 39.3091 | 2.58 B | 0.6519 | 1.69 | 9.4 K | 369.51 K |
| FOOD | Goodfood Market Corp | 8.54 | 1.09 | 14.63 | 1.73 M | 14.76 M | |
| XAU | Goldmoney Inc | 14.20 | 1.70 | 13.6 | 115.14 K | 1.63 M | |
| DCBO | Docebo Inc | 49.60 | 4.60 | 10.22 | 114.8 K | 5.69 M | |
| QRC | Queens Road Capital Investment Ltd | 3.8392 | 0.349 | 10 | 8.62 K | 33.09 K | |
| HBM | Hudbay Minerals Inc | 4.7936 | 0.434 | 9.96 | 2.63 M | 12.6 M | |
| III | Imperial Metals Corp | 3.45 | 0.31 | 9.87 | 187.9 K | 648.27 K | |
| TECK-A | Teck Resources Limited | 16.6989 | 1.446 | 9.48 | 11.56 K | 193.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.062 | 2.2078 | 8.22 | 359.3 K | 10.44 M | |
| CKI | Clarke Inc | 5.92 | 0.44 | 8.03 | 400 | 2.37 K | |
| FM | First Quantum Minerals Ltd | 12.4852 | 0.9081 | 7.84 | 3.02 M | 37.65 M | |
| LGO | Largo Resources Ltd | 11.40 | 0.80 | 7.55 | 92.76 K | 1.06 M | |
| CSCI | Cosciens Biopharma Inc | 61.00 | 4.00 | 7.02 | 910 | 55.51 K | |
| SJ | Stella Jones Inc | 39.4739 | 2.5738 | 6.98 | 1.05 M | 41.55 M | |
| CVE | Cenovus Energy Inc | 5.8377 | 0.3798 | 6.96 | 6.07 M | 35.44 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.55 | 1.00 | 6.87 | 133.43 K | 2.07 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.7802 | 0.3639 | 6.72 | 4 K | 23.12 K | |
| PPTA | Perpetua Resources Corp | 19.60 | 1.20 | 6.52 | 333.02 K | 6.53 M | |
| HUT | Hut 8 Corp | 6.55 | 0.40 | 6.5 | 228.52 K | 1.5 M | |
| MDNA | Medicenna Therapeutics Corp | 5.65 | 0.33 | 6.2 | 86.2 K | 487.03 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.8937 | 0.4529 | 6.09 | 600 | 4.74 K | |
| KNT | K92 Mining Inc | 6.78 | 0.38 | 5.94 | 2.56 M | 17.33 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5198 | 0.25 | 5.86 | 82.09 K | 371.01 K | |
| TECK-B | Teck Resources Limited | 13.767 | 0.7591 | 5.84 | 2.09 M | 28.71 M | |
| EIF | Exchange Income Corp | 20.661 | 1.1329 | 5.8 | 224.5 K | 4.64 M | |
| CG | Centerra Gold Inc | 9.603 | 0.5012 | 5.51 | 2.04 M | 19.62 M | |
| SNDY | Sunday Lake Gold Corp. | 19.60 | 1.00 | 5.38 | 101.83 K | 2 M | |
| PXT | Parex Resources Inc | 12.6826 | 0.5974 | 4.94 | 486.4 K | 6.17 M | |
| OVV | Ovintiv Inc | 12.7242 | 0.5989 | 4.94 | 1.26 M | 16.07 M | |
| LNR | Linamar Corp | 38.922 | 1.8164 | 4.9 | 161.66 K | 6.29 M | |
| PD | Precision Drilling Corp | 17.20 | 0.80 | 4.88 | 333.12 K | 5.73 M | |
| GSY | Goeasy Ltd | 48.2801 | 2.2399 | 4.87 | 135.75 K | 6.55 M | |
| AFN | Ag Growth International Inc | 29.3321 | 1.3404 | 4.79 | 102.6 K | 3.01 M | |
| TOU | Tourmaline Oil Corp | 10.0919 | 0.4424 | 4.58 | 2.18 M | 22.04 M | |
| CAE | Cae Inc | 20.09 | 0.88 | 4.58 | 806.19 K | 16.2 M | |
| MFC | Manulife Fin | 14.2412 | 0.6202 | 4.55 | 7.06 M | 100.51 M | |
| ERO | Ero Copper Corp | 17.24 | 0.74 | 4.48 | 110.6 K | 1.91 M | |
| LAR | Lithium Argentina Ag | 3.7601 | 0.1611 | 4.48 | 650.81 K | 2.45 M | |
| GWO | Great-West Lifeco Inc | 18.5597 | 0.7882 | 4.44 | 2.01 M | 37.24 M | |
| CIGI | Colliers International Group Inc | 70.9846 | 2.9335 | 4.31 | 62.83 K | 4.46 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.5397 | 0.6207 | 4.16 | 147.83 K | 2.3 M | |
| MAL | Magellan Aero | 6.3998 | 0.2539 | 4.13 | 171.92 K | 1.1 M | |
| LUN | Lundin Mining Corp | 6.7051 | 0.2598 | 4.03 | 1.28 M | 8.58 M | |
| MX | Methanex Corp | 24.145 | 0.929 | 4 | 464.26 K | 11.21 M | |
| OGC | Oceanagold Corp | 10.5832 | 0.4059 | 3.99 | 980.77 K | 10.38 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.66 | 0.37 | 3.98 | 26.49 K | 255.85 K | |
| AC | Air Canada | 15.72 | 0.60 | 3.97 | 4.77 M | 75.06 M | |
| ALS | Altius Minerals Corp | 9.7388 | 0.3675 | 3.92 | 125.84 K | 1.23 M | |
| MRE | Martinrea International Inc | 9.3505 | 0.3504 | 3.89 | 141.53 K | 1.32 M | |
| ATRL | Atkinsrealis Group Inc | 22.628 | 0.83 | 3.81 | 583.43 K | 13.2 M | |
| CTC | Canadian Tire Corp Ltd | 190.7788 | 6.9461 | 3.78 | 591 | 112.75 K | |
| RIC | Richmont Mines | 54.7193 | 1.9577 | 3.71 | 17.09 K | 935.04 K | |
| GEI | Gibson Energy Inc | 16.1298 | 0.5642 | 3.62 | 795.68 K | 12.83 M | |
| ACQ | Autocanada Inc | 14.55 | 0.50 | 3.56 | 115 K | 1.67 M | |
| PYR | Pyrogenesis Canada Inc | 5.93 | 0.20 | 3.49 | 309.8 K | 1.84 M | |
| TSU | Trisura Group Ltd | 20.9325 | 0.695 | 3.43 | 199.28 K | 4.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.8652 | 3.2883 | 3.3 | 441.2 K | 45.38 M | |
| WFG | West Fraser Timber CO Ltd | 62.3199 | 1.9819 | 3.28 | 503.2 K | 31.36 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.78 | 0.40 | 3.23 | 188.3 K | 2.41 M | |
| BIPC | Brookfield Infrastructure Corp | 34.25 | 1.0625 | 3.2 | 170.7 K | 5.85 M | |
| SLF | Sun Life Financial Inc | 42.1444 | 1.3069 | 3.2 | 1.68 M | 70.69 M | |
| EQB | EQB Inc | 35.6942 | 1.0934 | 3.16 | 294 K | 10.49 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.71 | 0.11 | 3.06 | 47.12 K | 174.82 K | |
| EFN | Element Fleet Management Corp | 10.5715 | 0.3125 | 3.05 | 1.27 M | 13.46 M | |
| ARIS | Aris Gold Corporation | 7.2733 | 0.2147 | 3.04 | 418.5 K | 3.04 M | |
| VET | Vermilion Energy Inc | 5.1766 | 0.1504 | 2.99 | 2.14 M | 11.08 M | |
| POW | Power Corp of Canada Sv | 18.1064 | 0.5233 | 2.98 | 1.23 M | 22.32 M | |
| SU | Suncor Energy Inc | 17.3258 | 0.4867 | 2.89 | 7.52 M | 130.26 M | |
| CIU-PC | CU Inc Pref C | 8.3623 | 0.2309 | 2.84 | 1.2 K | 10.03 K | |
| MTY | Mty Food Group Inc | 26.2532 | 0.7069 | 2.77 | 248.1 K | 6.51 M | |
| IAG | IA Financial Corp Inc | 38.9848 | 1.0496 | 2.77 | 310 K | 12.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3562 | 0.2467 | 2.71 | 7.46 M | 69.76 M | |
| TC | Tucows Inc | 94.35 | 2.46 | 2.68 | 2.4 K | 226.44 K | |
| VBNK | Versabank | 6.7294 | 0.1721 | 2.62 | 11.9 K | 80.08 K | |
| CFP | Canfor Corp | 16.35 | 0.41 | 2.57 | 427.4 K | 6.99 M | |
| ORIO | ORIO | 8.40 | 0.21 | 2.56 | 56.17 K | 471.8 K | |
| BYD | Boyd Group Services Inc | 196.1783 | 4.827 | 2.52 | 66.4 K | 13.03 M | |
| AGF-B | AGF Management Limited | 3.9723 | 0.0976 | 2.52 | 89.3 K | 354.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.10 | 0.10 | 2.5 | 7.1 K | 29.11 K | |
| IFP | Interfor Corp | 14.8841 | 0.3568 | 2.46 | 373.5 K | 5.56 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.4884 | 0.2244 | 2.42 | 626 | 5.94 K | |
| NOA | North American Construction Group Ltd | 8.5665 | 0.2003 | 2.39 | 114.9 K | 984.29 K | |
| EFX | Enerflex Ltd | 4.8247 | 0.112 | 2.38 | 263.5 K | 1.27 M | |
| MG | Magna International Inc | 53.0414 | 1.2201 | 2.35 | 802.9 K | 42.59 M | |
| CAS | Cascades Inc | 12.3072 | 0.2735 | 2.27 | 244.06 K | 3 M | |
| AIM | Aimia Inc | 3.15 | 0.07 | 2.27 | 453.8 K | 1.43 M | |
| CMG | Computer Modelling Group Ltd | 4.4254 | 0.0938 | 2.17 | 47.5 K | 210.21 K | |
| FSZ | Fiera Capital Corp | 6.0314 | 0.1274 | 2.16 | 68.97 K | 415.98 K | |
| CYB | Cymbria Corp Cl A | 45.00 | 0.95 | 2.16 | 2.04 K | 91.67 K | |
| WSP | WSP Global Inc | 81.4182 | 1.7123 | 2.15 | 113.28 K | 9.22 M | |
| IVN | Ivanhoe Mines Ltd | 4.78 | 0.10 | 2.14 | 1.47 M | 7.02 M | |
| MARI | Marimaca Copper Corp | 3.37 | 0.07 | 2.12 | 99.2 K | 334.3 K | |
| MDI | Major Drilling Grp | 6.27 | 0.13 | 2.12 | 735.32 K | 4.61 M | |
| GFL | Gfl Environmental Inc | 30.2084 | 0.6243 | 2.11 | 80.5 K | 2.43 M | |
| AEM | Agnico Eagle Mines Ltd | 96.4379 | 1.923 | 2.03 | 1.33 M | 128.34 M | |
| IFC-PG | Intact Financial Corp | 12.7545 | 0.248 | 1.98 | 3 K | 38.26 K | |
| RBA | Rb Global Inc | 57.4089 | 1.0936 | 1.94 | 147.72 K | 8.48 M | |
| DS | Dividend Select 15 Corp | 3.5558 | 0.0675 | 1.94 | 3.4 K | 12.09 K | |
| NTR | Nutrien Ltd | 38.6218 | 0.7322 | 1.93 | 1.29 M | 49.92 M | |
| BMO | Bank of Montreal | 57.2549 | 1.0849 | 1.93 | 7.9 M | 452.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.7782 | 251.93 B | 0.196 | 2.59 | 1.37 K | 10.68 K |
| MBGAF | Mercedes-Benz Group AG | 43.7804 | 43.82 B | 0.8166 | 1.9 | 44 K | 1.93 M |
| LUGDF | Lundin Gold Inc | 9.0393 | 16.81 B | 0.0777 | 0.87 | 15.9 K | 143.72 K |
| LNWO | Light & Wonder, Inc. | 19.27 | 5.98 B | 0.50 | 2.66 | 836.4 K | 16.12 M |
| HOS | Hornbeck Offshore Services, Inc | 4.61 | 1.75 B | 0.26 | 5.98 | 1.66 M | 7.67 M |
| GAMI | GAMCO Investors Inc | 10.3189 | 536.94 M | 0.4249 | 4.29 | 22.6 K | 233.21 K |
| NGLD | Nevada Canyon Gold Corp | 7.00 | 10.84 M | 0.30 | 4.48 | 440.18 K | 3.08 M |
| AJYG | AJ1G Inc | 38.40 | 6.47 M | 4.80 | 14.29 | 11.18 K | 429.35 K |
| SEII | Sharing Economy International Inc | 8.20 | 322.59 K | 0.71 | 9.48 | 266 | 2.18 K |
| ZVOI | Zovio Inc | 6.79 | 137.92 K | 0.70 | 11.49 | 2.82 M | 19.12 M |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 29 | 5.8 K |
| HCANF | Halo Collective Inc | 906.00 | 15.08 K | 6.00 | 0.67 | 7 | 6.34 K |
| BANT | Bantec Inc | 3.90 | 5.35 K | 0.50 | 14.71 | 7.04 K | 27.46 K |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 11.7303 | 1.1393 | 10.76 | 200 | 2.35 K | |
| HYREQ | HyreCar Inc. | 3.75 | 0.25 | 7.14 | 296.5 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VCG | Visionary Copper and Gold Mines Inc. | 3.06 | 0.53 | 20.95 | 144.2 K | 441.25 K | |
| GSD | Devonian Health Group Inc | 11.40 | 1.80 | 18.75 | 297 | 3.39 K | |
| CKG | Chesapeake Gold Corp | 7.18 | 0.99 | 15.99 | 212.43 K | 1.53 M | |
| PERU | Chakana Copper Corp | 6.30 | 0.80 | 14.55 | 110.42 K | 695.65 K | |
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 20 | 400 | |
| BLDS | Badlands Resources Inc. | 3.30 | 0.40 | 13.79 | 19.33 K | 63.79 K | |
| NEXG | NeXGold Mining Corp | 7.56 | 0.84 | 12.5 | 61.38 K | 464.06 K | |
| GWM | Galway Metals Inc | 6.00 | 0.60 | 11.11 | 243.4 K | 1.46 M | |
| RAGE | Renegade Gold Inc. | 76.80 | 6.30 | 8.94 | 14.22 K | 1.09 M | |
| ARTG | Artemis Gold Inc | 5.50 | 0.44 | 8.7 | 150.44 K | 827.41 K | |
| URZ | Urz Energy Corp | 6.25 | 0.50 | 8.7 | 3.47 K | 21.68 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 1.00 | 8.33 | 3.7 K | 48.14 K | |
| ATLE | Atlas Energy Corp. | 3.65 | 0.25 | 7.35 | 378.48 K | 1.38 M | |
| NXS | Nexus Gold Corp | 25.00 | 1.25 | 5.26 | 22.72 K | 567.98 K | |
| KCC | Kincora Copper Limited | 3.75 | 0.15 | 4.17 | 196 K | 735 K | |
| VIPR | Silver Viper Minerals Corp | 6.20 | 0.20 | 3.33 | 36.91 K | 228.82 K | |
| SKRR | SKRR Exploration Inc | 6.20 | 0.20 | 3.33 | 1.61 K | 10.01 K | |
| RIWI | RIWI Corp | 3.35 | 0.10 | 3.08 | 13.5 K | 45.22 K | |
| ROMJ | Rubicon Organics Inc | 3.07 | 0.08 | 2.68 | 70.6 K | 216.74 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.10 | 2.63 | 53.29 K | 207.83 K | |
| RMI | Ridgestone Mining Inc | 4.20 | 0.10 | 2.44 | 9.96 K | 41.83 K | |
| MKO | Mako Mining Corp | 5.20 | 0.10 | 1.96 | 77.05 K | 400.66 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | 1.00 | 1.71 | 615.48 K | 36.62 M | |
| APGO | Apollo Gold & Silver Corp | 6.15 | 0.10 | 1.65 | 24.02 K | 147.72 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.05 | 1.56 | 364.68 K | 1.19 M | |
| BQE | BQE Water Inc | 16.00 | 0.20 | 1.27 | 1.6 K | 25.6 K | |
| ARGH | Steer Technologies Inc. | 18.88 | 0.23 | 1.23 | 67.33 K | 1.27 M | |
| NVX | NV Gold Corporation | 4.15 | 0.05 | 1.22 | 13.13 K | 54.49 K |