Gainer Valuations for 4 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 4 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.0453 | 58.82 B | 0.5649 | 4.19 | 607.6 K | 8.53 M |
| LNG | Cheniere Energy | 49.7999 | 56.76 B | 2.0165 | 4.22 | 1.04 M | 52.01 M |
| EQX | Equinox Gold Corp | 12.1886 | 13.45 B | 0.1599 | 1.33 | 2.54 M | 30.92 M |
| BTG | B2Gold Corp | 5.7379 | 7.13 B | 0.207 | 3.74 | 9.59 M | 55.01 M |
| NG | Novagold Resources Inc | 9.56 | 2.81 B | 0.58 | 6.46 | 2.19 M | 20.91 M |
| SVM | Silvercorp Metals Inc | 7.3123 | 1.97 B | 0.4336 | 6.3 | 2.33 M | 17.03 M |
| ESBA | Empire State Realty Op LP | 5.9883 | 1.46 B | 0.1837 | 3.16 | 5.1 K | 30.54 K |
| USAS | Americas Silver Corp | 9.25 | 1.04 B | 0.425 | 4.82 | 1.24 M | 11.44 M |
| REPX | Riley Exploration Permian Inc | 6.5582 | 894.52 M | 0.3674 | 5.93 | 5.68 K | 37.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.9345 | 756.38 M | 0.5572 | 6.65 | 893.9 K | 7.99 M |
| HYLN | Hyliion Holdings Corp. | 20.10 | 534.01 M | 0.11 | 0.55 | 2.23 M | 44.88 M |
| GORO | Gold Resource Corp | 4.0309 | 532.43 M | 0.2103 | 5.5 | 1.73 M | 6.97 M |
| CIX | Compx International Inc | 9.6661 | 477.43 M | 0.6334 | 7.01 | 8.1 K | 78.27 K |
| SENS | Senseonics Holdings | 9.26 | 454.19 M | 0.12 | 1.31 | 66.14 K | 612.5 K |
| RLGT | Radiant Logistics | 4.44 | 417.65 M | 0.07 | 1.6 | 162.84 K | 723.01 K |
| CMCL | Caledonia Mining Cp | 19.3248 | 411.84 M | 1.1907 | 6.57 | 151.85 K | 2.93 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9603 | 380.82 M | 0.0503 | 0.64 | 99.5 K | 792.05 K |
| INFU | Infusystems Holdings | 12.74 | 272.67 M | 0.35 | 2.82 | 27 K | 343.98 K |
| EVI | Evi Industries Inc | 25.4638 | 270.19 M | 0.4917 | 1.97 | 13.4 K | 341.21 K |
| BKTI | Bk Technologies Inc | 15.3785 | 252.32 M | 0.7389 | 5.05 | 704 | 10.83 K |
| ELMD | Electromed Inc | 17.63 | 225.16 M | 0.44 | 2.56 | 85.5 K | 1.51 M |
| PLX | Protalix Biotherapeutics | 3.60 | 204.65 M | 0.03 | 0.84 | 71.21 K | 256.36 K |
| CMT | Core Molding Technologies Inc | 5.99 | 191.76 M | 0.81 | 15.64 | 33.1 K | 198.27 K |
| INTT | Intest Corp | 4.56 | 171.48 M | 0.15 | 3.4 | 8.55 K | 39.01 K |
| GLU | Gabelli Global Utility | 10.9353 | 110.97 M | 0.0858 | 0.79 | 9.2 K | 100.6 K |
| STXS | Stereotaxis Inc | 4.18 | 109.55 M | 0.03 | 0.72 | 210.84 K | 881.31 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 95.89 M | 0.10 | 1.52 | 16.14 K | 108.14 K |
| LGL | LGL Group | 3.865 | 83.63 M | 0.2262 | 6.22 | 92.82 K | 358.75 K |
| MHH | Mastech Holdings Inc | 21.76 | 75.8 M | 0.23 | 1.07 | 21.12 K | 459.51 K |
| SDEV | Stablecoin Development Corporation | 5749.1948 | 71.65 M | 404.873 | 7.58 | 561 | 3.23 M |
| WYY | Widepoint Corp | 7.40 | 62.89 M | 0.115 | 1.58 | 53.76 K | 397.79 K |
| CVU | CPI Aerostructures | 3.37 | 61.21 M | 0.17 | 5.31 | 28.35 K | 95.53 K |
| DXR | Daxor Corp | 18.30 | 49.33 M | 0.2109 | 1.17 | 2.82 K | 51.61 K |
| MYO | Myomo Inc | 3.85 | 47.93 M | 0.07 | 1.85 | 55.6 K | 214.06 K |
| FSP | Franklin Street Properties | 4.2398 | 45.01 M | 0.2683 | 6.76 | 711.4 K | 3.02 M |
| BATL | Battalion Oil Corp | 9.25 | 42.94 M | 0.26 | 2.89 | 3.7 K | 34.23 K |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | 0.44 | 3.33 | 327 | 4.46 K |
| GRF | Eagle Capital Growth Fund | 4.7311 | 39.68 M | 0.0798 | 1.72 | 11 K | 52.04 K |
| INDO | Indonesia Energy Corp Ltd | 4.662 | 38.01 M | 0.152 | 3.37 | 1.7 K | 7.93 K |
| AGIG | AGIG | 16.60 | 37.98 M | 0.40 | 2.47 | 318.96 K | 5.29 M |
| ANVS | Annovis Bio Inc | 5.80 | 36.06 M | 0.06 | 1.05 | 142.65 K | 827.39 K |
| SER | Serina Therapeutics Inc | 54.2857 | 35.05 M | 15.00 | 38.18 | 132.79 K | 7.21 M |
| COHN | Cohen & CO Inc | 12.3065 | 32.9 M | 0.6556 | 5.63 | 936.83 K | 11.53 M |
| MI | Nft Limited Class A Ordinary Share | 47.20 | 25.63 M | 3.20 | 7.27 | 316 | 14.92 K |
| GPUS | Hyperscale Data, Inc. | 522128.8125 | 24.3 M | 30502.375 | 6.2 | 20 | 10.44 M |
| BESS | Bimergen Energy Corporation | 7.00 | 21.51 M | 2.80 | 66.67 | 42 | 294 |
| UAVS | Ageagle Aerial Systems Inc | 2980.00 | 20.12 M | 180.00 | 6.43 | 9.43 K | 28.11 M |
| MXC | Mexco Energy Corp | 5.9018 | 19.2 M | 0.7559 | 14.69 | 495.2 K | 2.92 M |
| AIRI | Air Industries Group Inc | 13.20 | 13.6 M | 0.20 | 1.54 | 7.63 K | 100.77 K |
| ACCS | Access Newswire Inc | 16.40 | 13.03 M | 0.79 | 5.06 | 57.59 K | 944.41 K |
| MYND | Mynd.Ai Inc ADR | 16.3215 | 11.46 M | 0.2299 | 1.43 | 750 | 12.24 K |
| TOVX | Theriva Biologics Inc | 152.50 | 7.64 M | 10.00 | 7.02 | 2.83 K | 431.57 K |
| INUV | Inuvo Inc | 6.10 | 6.68 M | 0.20 | 3.39 | 531.74 K | 3.24 M |
| VNRX | Volitionrx Ltd | 3.55 | 5.89 M | 0.26 | 7.9 | 338.65 K | 1.2 M |
| DSS | Document Security Systems | 145.7568 | 4.96 M | 7.4436 | 5.38 | 19.63 K | 2.86 M |
| CANF | Can-Fite Biopharma Ltd ADR | 498.00 | 4.91 M | 6.00 | 1.22 | 2.77 K | 1.38 M |
| YCBD | Cbdmd Inc | 1227.5989 | 4.66 M | 28.7999 | 2.4 | 2.67 K | 3.27 M |
| PHGE | Biomx Ltd | 1031.70 | 4.04 M | 56.9999 | 5.85 | 34 | 35.08 K |
| AUMN | Golden Minerals Company | 11.20 | 3.44 M | 0.405 | 3.75 | 81.12 K | 908.51 K |
| ITP | IT Tech Packaging Inc | 5.12 | 1.96 M | 0.233 | 4.77 | 11.45 K | 58.63 K |
| VTAK | Catheter Precision Inc | 71250.00 | 276.77 K | 2375.00 | 3.45 | 27 | 1.92 M |
| SCPX | Scorpius Holdings Inc | 2982.0029 | 6.11 K | 70.00 | 2.4 | 8.29 K | 24.71 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.25 | 0.45 | 1.81 | 981 | 24.77 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.4899 | 0.3899 | 1.49 | 210 | 5.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 389.5705 | 3.1434 | 0.81 | 11.94 B | 4.65 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.70 | 633.83 B | 0.69 | 1.68 | 451.58 K | 18.83 M |
| SI | Silver | 26.028 | 1.07 B | 1.611 | 6.6 | 157.04 K | 4.09 M |
| KC | Coffee | 121.05 | 3.15 | 2.67 | 29.41 K | 3.56 M | |
| CL | Crude Oil | 41.70 | 0.69 | 1.68 | 451.57 K | 18.83 M | |
| GC | Gold | 2031.10 | 29.90 | 1.49 | 1.42 K | 2.89 M | |
| ZB | U.S. Treasury Bond Futures | 182.7813 | 1.1875 | 0.65 | 216.35 K | 39.54 M | |
| BZ | Brent Crude | 44.43 | 0.28 | 0.63 | 227.12 K | 10.09 M | |
| CT | Cotton | 63.93 | 0.40 | 0.63 | 10 | 639.3 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10086.6602 | 5.5 T | 74.9404 | 0.75 | 150.69 M | 1.52 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 106.2785 | 5 T | 0.705 | 0.67 | 173.07 M | 18.39 B |
| NVDA | Nvidia Corporation | 11.189 | 4.51 T | 0.2167 | 1.97 | 310.34 M | 3.47 B |
| AMZN | Amazon.com Inc | 156.9415 | 2.8 T | 1.347 | 0.87 | 93.89 M | 14.73 B |
| AVGO | Broadcom Inc. | 28.9693 | 1.4 T | 0.6316 | 2.23 | 25.26 M | 731.71 M |
| WMT | Walmart Inc. | 40.4233 | 998.9 B | 0.7186 | 1.81 | 18.22 M | 736.5 M |
| MU | Micron Technology | 50.0322 | 780.68 B | 0.8875 | 1.81 | 15.75 M | 788.16 M |
| AMD | Advanced Micro Devices | 85.04 | 733.05 B | 7.37 | 9.49 | 155.68 M | 13.24 B |
| ASML | ASML Holding N.V. ADR | 352.1652 | 549.12 B | 3.5375 | 1.01 | 833.39 K | 293.49 M |
| COST | Costco Wholesale | 312.267 | 466.86 B | 9.622 | 3.18 | 3.93 M | 1.23 B |
| CSCO | Cisco Systems Inc | 40.324 | 370.01 B | 0.4314 | 1.08 | 12.84 M | 517.74 M |
| INTC | Intel Corp | 43.7982 | 298.85 B | 0.7399 | 1.72 | 29.05 M | 1.27 B |
| NFLX | Netflix Inc | 50.964 | 264.04 B | 1.102 | 2.21 | 56.08 M | 2.86 B |
| TXN | Texas Instruments | 112.5879 | 253.58 B | 2.4777 | 2.25 | 5.36 M | 603.64 M |
| LRCX | Lam Research Corp | 36.1745 | 250.84 B | 0.3336 | 0.93 | 11.48 M | 415.36 M |
| PEP | Pepsico Inc | 115.1273 | 192.61 B | 0.6448 | 0.56 | 2.55 M | 293.98 M |
| VZ | Verizon Communications Inc | 41.1017 | 189.37 B | 0.4755 | 1.17 | 11.6 M | 476.82 M |
| QCOM | Qualcomm Inc | 98.0356 | 176.63 B | 1.2017 | 1.24 | 10.21 M | 1 B |
| ADI | Analog Devices | 105.9894 | 176.17 B | 0.5517 | 0.52 | 3.31 M | 350.82 M |
| TMUS | T-Mobile US | 104.2151 | 171.61 B | 1.4518 | 1.41 | 2.99 M | 311.73 M |
| BKNG | Booking Holdings Inc | 65.7764 | 124.5 B | 0.9773 | 1.51 | 6 M | 394.99 M |
| ADP | Automatic Data Processing, Inc. | 120.7896 | 120.01 B | 2.0141 | 1.7 | 2.42 M | 291.72 M |
| MAR | Marriot International | 82.8748 | 108.6 B | 2.4834 | 3.09 | 2.98 M | 247.07 M |
| STX | Seagate Technology | 37.5666 | 106.03 B | 0.5215 | 1.41 | 3.18 M | 119.36 M |
| MRNA | Moderna | 78.46 | 101.48 B | 0.48 | 0.62 | 10.13 M | 794.8 M |
| EQIX | Equinix Inc | 711.711 | 100.25 B | 12.8361 | 1.84 | 382.9 K | 272.51 M |
| WDC | Western Digital Cp | 33.6868 | 98.74 B | 0.6472 | 1.96 | 4.9 M | 165.14 M |
| REGN | Regeneron Pharmaceuticals | 644.0788 | 93.11 B | 3.2282 | 0.5 | 747.7 K | 481.58 M |
| CSX | CSX Corp | 21.8435 | 90.99 B | 0.1266 | 0.58 | 9.36 M | 204.45 M |
| CTAS | Cintas Corp | 71.2709 | 88.29 B | 0.6852 | 0.97 | 2.39 M | 170.62 M |
| CMCSA | Comcast Corporation | 34.2381 | 86.61 B | 0.2615 | 0.77 | 12.91 M | 442.13 M |
| NTES | Netease Inc ADR | 85.9351 | 82.89 B | 1.9326 | 2.3 | 3.07 M | 263.86 M |
| ROST | Ross Stores Inc | 83.4059 | 74.13 B | 0.4719 | 0.57 | 2.04 M | 170.46 M |
| NXPI | Nxp Semiconductors | 109.639 | 62.58 B | 1.5959 | 1.48 | 2.33 M | 255.21 M |
| MPWR | Monolithic Power Sys | 264.4245 | 58.5 B | 6.8883 | 2.67 | 285.3 K | 75.44 M |
| FANG | Diamondback Energy | 32.3939 | 50.11 B | 0.8361 | 2.65 | 2.73 M | 88.38 M |
| XEL | XCEL Energy Inc | 58.4749 | 49.76 B | 0.9784 | 1.7 | 3.27 M | 191.19 M |
| LITE | Lumentum Hld | 95.56 | 48.79 B | 0.98 | 1.04 | 1.01 M | 96.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.4638 | 48.77 B | 0.528 | 0.84 | 620.1 K | 39.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.8811 | 47.54 B | 0.4802 | 3.58 | 4.37 M | 60.65 M |
| EXC | Exelon Corp | 22.5251 | 47 B | 0.4418 | 2 | 9.97 M | 224.59 M |
| TTWO | Take-Two Interactive Software | 177.52 | 40.18 B | 9.835 | 5.87 | 4.56 M | 808.69 M |
| UAL | United Airlines Holdings Inc | 32.29 | 36.63 B | 0.42 | 1.32 | 30.01 M | 969.03 M |
| VOD | Vodafone Grp Plc ADR | 10.4857 | 36.09 B | 0.1417 | 1.37 | 3.3 M | 34.61 M |
| KMB | Kimberly-Clark Corp | 126.7102 | 36.06 B | 3.8103 | 3.1 | 1.9 M | 240.23 M |
| ODFL | Old Dominion Freight Line Inc | 90.0603 | 34.3 B | 1.2608 | 1.42 | 1.27 M | 114.54 M |
| NTAP | Netapp Inc | 37.5232 | 33.23 B | 0.3992 | 1.08 | 2.81 M | 105.47 M |
| MCHP | Microchip Technology | 47.9345 | 31.68 B | 1.0943 | 2.34 | 5.55 M | 266.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.29 | 30.71 B | 0.2365 | 0.84 | 1.2 M | 33.86 M |
| CPRT | Copart Inc | 24.21 | 29.6 B | 0.89 | 3.82 | 7.84 M | 189.81 M |
| KHC | Kraft Heinz Company | 26.7178 | 29.18 B | 0.2208 | 0.83 | 6.28 M | 167.9 M |
| FOXA | Fox Corp Cl A | 24.664 | 28.1 B | 0.2867 | 1.18 | 5.46 M | 134.73 M |
| BIDU | Baidu Inc ADR | 126.67 | 27.88 B | 6.12 | 5.08 | 3.85 M | 487.29 M |
| VRSN | Verisign Inc | 211.7381 | 27.69 B | 2.3012 | 1.1 | 841.73 K | 178.23 M |
| TW | Tradeweb Markets Inc | 52.9552 | 27.59 B | 0.7126 | 1.36 | 1.04 M | 55.23 M |
| ULTA | Ulta Beauty Inc | 198.49 | 27.57 B | 7.20 | 3.76 | 1.1 M | 218.22 M |
| AXON | Axon Enterprise Inc | 89.51 | 25.43 B | 1.01 | 1.14 | 652 K | 58.36 M |
| CASY | Casey's General Stor | 165.6818 | 25.42 B | 6.3065 | 3.96 | 345.26 K | 57.2 M |
| FOX | Fox Corp Cl B | 24.5574 | 25.09 B | 0.4229 | 1.75 | 850.6 K | 20.89 M |
| ON | On Semiconductor | 21.69 | 24.65 B | 0.45 | 2.12 | 4.28 M | 92.84 M |
| DLTR | Dollar Tree Inc | 95.90 | 24.61 B | 1.39 | 1.47 | 1.98 M | 189.52 M |
| EXPD | Expeditors Intl | 81.5234 | 24 B | 0.9482 | 1.18 | 1.8 M | 147.05 M |
| ROKU | Roku Inc | 166.44 | 23.84 B | 4.62 | 2.86 | 8.7 M | 1.45 B |
| PFG | Principal Financial Group Inc | 34.9272 | 23.6 B | 0.2181 | 0.63 | 1.59 M | 55.44 M |
| RGLD | Royal Gold Inc | 134.2549 | 22.52 B | 2.8817 | 2.19 | 561.3 K | 75.36 M |
| FSLR | First Solar Inc | 64.04 | 21.62 B | 3.20 | 5.26 | 1.52 M | 97.08 M |
| JBHT | J B Hunt Transport | 125.4429 | 20.43 B | 1.4711 | 1.19 | 832.17 K | 104.39 M |
| SBAC | SBA Communications | 286.4406 | 20.1 B | 4.5415 | 1.61 | 896.5 K | 256.79 M |
| CDW | CDW Corporation | 111.2889 | 19.63 B | 1.9181 | 1.75 | 996.4 K | 110.89 M |
| TSCO | Tractor Supply Company | 27.3878 | 18.94 B | 0.1497 | 0.55 | 5.47 M | 149.85 M |
| LNT | Alliant Energy Corp | 45.0617 | 18.84 B | 0.2429 | 0.54 | 1.18 M | 52.99 M |
| GEN | Gen Digital Inc | 19.5665 | 17.83 B | 0.124 | 0.64 | 8.81 M | 172.45 M |
| FFIV | F5 Networks Inc | 140.68 | 17.66 B | 1.63 | 1.17 | 827.8 K | 116.46 M |
| EWBC | East West Bancorp | 30.9142 | 17.65 B | 0.1567 | 0.51 | 1.02 M | 31.59 M |
| HST | Host Marriott Financial Trust | 8.9228 | 17.1 B | 0.4908 | 5.82 | 34.28 M | 305.92 M |
| PAAS | Pan Amer Silver Corp | 34.9303 | 17.07 B | 1.6831 | 5.06 | 4.2 M | 146.79 M |
| ASND | Ascendis Pharma ADR | 147.75 | 16.9 B | 3.66 | 2.54 | 160.48 K | 23.71 M |
| PAA | Plains All American Pipeline LP | 5.3855 | 16.88 B | 0.1162 | 2.21 | 6.02 M | 32.4 M |
| HTHT | Huazhu Group Ltd ADR | 32.0501 | 16.1 B | 0.7176 | 2.29 | 1.01 M | 32.47 M |
| NTNX | Nutanix Inc | 23.29 | 15.79 B | 0.45 | 1.97 | 2.66 M | 61.88 M |
| APA | Apa Corp | 13.7416 | 15.64 B | 0.1384 | 1.02 | 7.08 M | 97.26 M |
| NWS | News Cp Cl B | 12.6779 | 15.59 B | 0.379 | 3.08 | 232.82 K | 2.95 M |
| CHTR | Charter Communications | 600.01 | 15.34 B | 10.31 | 1.75 | 952 K | 571.21 M |
| ZBRA | Zebra Technologies | 284.68 | 15.34 B | 3.96 | 1.41 | 307.35 K | 87.5 M |
| LSCC | Lattice Semicond | 31.61 | 14.92 B | 0.40 | 1.28 | 1.36 M | 42.89 M |
| CHKP | Check Point Software | 123.37 | 14.72 B | 0.96 | 0.78 | 1.84 M | 226.83 M |
| BBIO | Bridgebio Pharma Inc | 27.40 | 14.52 B | 0.20 | 0.74 | 290.9 K | 7.97 M |
| DOCU | Docusign Inc | 227.68 | 14.51 B | 1.40 | 0.62 | 2.6 M | 591.57 M |
| CHRW | C.H. Robinson Ww | 83.596 | 14.47 B | 1.6814 | 2.05 | 2.28 M | 190.46 M |
| NWSA | News Cp Cl A | 12.6673 | 14.2 B | 0.369 | 3 | 1.6 M | 20.3 M |
| REG | Regency Centers Corp | 32.4033 | 13.99 B | 0.3709 | 1.16 | 1.46 M | 47.22 M |
| ARCC | Ares Capital Corp | 8.4693 | 13.82 B | 0.0699 | 0.83 | 2.73 M | 23.11 M |
| FUTU | Futu Holdings Ltd ADR | 35.7666 | 13.75 B | 0.9085 | 2.61 | 845.95 K | 30.26 M |
| SITM | Sitime Corp | 57.25 | 12.49 B | 2.40 | 4.38 | 51.5 K | 2.95 M |
| LI | Li Auto Inc ADR | 16.69 | 12.25 B | 0.33 | 2.02 | 7.78 M | 129.88 M |
| TXRH | Texas Roadhouse Inc | 57.0307 | 12.07 B | 2.2362 | 4.08 | 3.35 M | 191.08 M |
| QXO | Qxo Inc | 29.0331 | 11.99 B | 14.409 | 98.53 | 4.58 M | 133.07 M |
| COO | Cooper Companies | 74.1913 | 11.86 B | 0.3873 | 0.52 | 1.62 M | 120.52 M |
| HALO | Halozyme Therapeutic | 28.61 | 11.76 B | 0.26 | 0.92 | 860.12 K | 24.61 M |
| GLPI | Gaming & Leisure | 26.1422 | 11.65 B | 0.5646 | 2.21 | 1.23 M | 32.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 364.4985 | 11 B | 4.4927 | 1.25 | 441.1 K | 160.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.1911 | 1.95 T | 1.1318 | 1.57 | 12.57 M | 919.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 300330.00 | 1.22 T | 1530.00 | 0.51 | 272 | 81.69 M |
| LLY | Eli Lilly and Company | 145.2774 | 1.21 T | 1.8857 | 1.32 | 3.26 M | 473.6 M |
| WMT | Walmart Stores | 40.5201 | 998.9 B | 0.7203 | 1.81 | 18.22 M | 738.26 M |
| V | Visa Inc | 184.4961 | 789.94 B | 1.5352 | 0.84 | 8.2 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 36.7963 | 682.04 B | 1.0327 | 2.89 | 17.72 M | 652.18 M |
| MA | Mastercard Inc | 304.7891 | 568.62 B | 1.745 | 0.58 | 3.41 M | 1.04 B |
| CVX | Chevron Corp | 67.2802 | 417.06 B | 1.3068 | 1.98 | 9.08 M | 610.76 M |
| KO | Coca-Cola Company | 39.2671 | 411.56 B | 0.328 | 0.84 | 11.72 M | 460.1 M |
| PG | Procter & Gamble Company | 122.7335 | 383.36 B | 2.2934 | 1.9 | 7.77 M | 954.09 M |
| HD | Home Depot | 233.072 | 342.68 B | 1.4704 | 0.63 | 2.22 M | 518.35 M |
| PM | Philip Morris International Inc | 58.2199 | 308.42 B | 0.4304 | 0.74 | 3.4 M | 197.9 M |
| NVS | Novartis Ag ADR | 67.0925 | 307 B | 0.3986 | 0.6 | 2.12 M | 141.93 M |
| HSBC | HSBC Holdings Plc ADR | 16.1639 | 297.74 B | 0.2434 | 1.53 | 2.89 M | 46.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.35 | 280.14 B | 1.05 | 3.47 | 5.74 M | 179.87 M |
| BABA | Alibaba Group Holding ADR | 254.5087 | 272.28 B | 4.135 | 1.65 | 10.99 M | 2.8 B |
| BML-PH | Bank of America Corporation | 14.548 | 262.62 B | 0.0876 | 0.61 | 15.03 K | 218.63 K |
| BML-PG | Bank of America Corporation | 14.6405 | 260.21 B | 0.0805 | 0.55 | 900 | 13.18 K |
| TM | Toyota Motor Corp Ltd | 111.6258 | 254.63 B | 1.7891 | 1.63 | 162.44 K | 18.13 M |
| GS | Goldman Sachs Group | 176.0815 | 252.1 B | 1.9648 | 1.13 | 1.94 M | 342.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1255 | 236.03 B | 0.0723 | 2.37 | 1.17 M | 3.66 M |
| IBM | International Business Machines | 94.6294 | 231.55 B | 1.1505 | 1.23 | 3.63 M | 343.08 M |
| ANET | Arista Networks Inc | 16.4994 | 215.42 B | 0.2175 | 1.34 | 18.19 M | 300.15 M |
| BHP | BHP Billiton Ltd ADR | 32.7489 | 203.04 B | 0.2842 | 0.88 | 1.69 M | 55.46 M |
| DIS | Walt Disney Company | 114.5914 | 201.59 B | 0.9183 | 0.81 | 17.29 M | 1.98 B |
| MCD | McDonald's Corporation | 174.7895 | 195.68 B | 4.3487 | 2.55 | 3.7 M | 646.7 M |
| TTE | Totalenergies Se ADR | 26.8897 | 193.41 B | 0.6013 | 2.29 | 1.65 M | 44.27 M |
| APH | Amphenol Corp | 25.7132 | 183.94 B | 0.2443 | 0.96 | 4.4 M | 113.25 M |
| NEE | Nextera Energy | 66.8975 | 182.36 B | 1.7508 | 2.69 | 9.14 M | 611.62 M |
| WELL | Welltower Inc | 45.4584 | 179.74 B | 0.3583 | 0.79 | 2.81 M | 127.71 M |
| UNP | Union Pacific Corp | 152.9993 | 172.38 B | 1.4271 | 0.94 | 1.72 M | 263.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.8081 | 165.33 B | 1.1995 | 2.37 | 1.58 M | 81.75 M |
| COP | ConocoPhillips | 31.0029 | 163.71 B | 0.766 | 2.53 | 5.81 M | 180.07 M |
| SCHW | The Charles Schwab Corp | 31.2971 | 158.22 B | 0.5624 | 1.83 | 14.86 M | 465.05 M |
| SONY | Sony Group Corp ADR | 15.5851 | 157.68 B | 0.3926 | 2.58 | 8.48 M | 132.12 M |
| TJX | TJX Companies | 49.3355 | 149.47 B | 1.2871 | 2.68 | 6.78 M | 334.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4381 | 146.21 B | 0.0967 | 2.23 | 1.25 M | 5.55 M |
| T | American Telephone and Telegraph Inc. | 18.1911 | 145.71 B | 0.2364 | 1.32 | 34.04 M | 619.31 M |
| UL | Unilever Plc ADR | 57.4575 | 142.13 B | 0.4653 | 0.82 | 686.51 K | 39.45 M |
| UBER | Uber Technologies Inc | 32.68 | 140.1 B | 1.49 | 4.78 | 21.96 M | 717.59 M |
| BA | Boeing Company | 165.07 | 137.41 B | 2.80 | 1.73 | 30.85 M | 5.09 B |
| BTI | British American Tobacco Industries ADR | 21.7366 | 130.86 B | 0.2961 | 1.38 | 6.92 M | 150.5 M |
| HDB | Hdfc Bank Ltd ADR | 19.6062 | 129.28 B | 0.2328 | 1.2 | 3.46 M | 67.81 M |
| BMY | Bristol-Myers Squibb Company | 47.5289 | 127.02 B | 0.2957 | 0.63 | 6.53 M | 310.25 M |
| MO | Altria Group | 29.5715 | 126.62 B | 0.4194 | 1.44 | 8.75 M | 258.67 M |
| NEM | Newmont Mining Corp | 59.24 | 125.65 B | 1.7709 | 3.08 | 7.63 M | 451.83 M |
| PLD | Prologis Inc | 90.0173 | 123.42 B | 0.52 | 0.58 | 2.98 M | 268 M |
| IBN | Icici Bank Ltd ADR | 9.0712 | 121.68 B | 0.0773 | 0.86 | 5.5 M | 49.86 M |
| BP | BP Plc ADR | 17.6565 | 114.69 B | 1.2272 | 7.47 | 28 M | 494.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3036 | 112.28 B | 0.045 | 0.86 | 7.08 M | 37.53 M |
| BNS | Bank of Nova Scotia | 30.0223 | 111.75 B | 0.2172 | 0.73 | 806.5 K | 24.21 M |
| CVS | CVS Corp | 53.8771 | 107.24 B | 0.9287 | 1.75 | 9.48 M | 510.88 M |
| HCA | Hca Holdings Inc | 122.5027 | 107.17 B | 2.4044 | 2 | 2.12 M | 259.12 M |
| SO | Southern Company | 43.7478 | 106.22 B | 0.3456 | 0.8 | 3.8 M | 166.4 M |
| ENB | Enbridge Inc | 22.5171 | 104.51 B | 0.8261 | 3.81 | 3.59 M | 80.8 M |
| CNQ | Canadian Natural Resources | 6.6723 | 100.09 B | 0.1973 | 3.05 | 5.3 M | 35.34 M |
| DUK | Duke Energy Corp | 67.5622 | 99.63 B | 0.702 | 1.05 | 3.23 M | 218.53 M |
| EQNR | Equinor ASA ADR | 10.5994 | 99.4 B | 0.2671 | 2.59 | 5.97 M | 63.26 M |
| AEM | Agnico-Eagle Mines Ltd | 71.2444 | 96.85 B | 3.0569 | 4.48 | 2.05 M | 145.71 M |
| PSX | Phillips 66 | 48.9844 | 95.85 B | 0.5781 | 1.19 | 3.41 M | 167.16 M |
| MMM | 3M Company | 102.8512 | 95.49 B | 0.5441 | 0.53 | 2.31 M | 238.09 M |
| BN | Brookfield Corporation | 16.109 | 92.37 B | 0.1106 | 0.69 | 4.1 M | 66.01 M |
| UPS | United Parcel Service | 114.6664 | 92.14 B | 2.0125 | 1.79 | 4.84 M | 555.18 M |
| GLW | Corning Inc | 26.7839 | 91.42 B | 0.249 | 0.94 | 3.39 M | 90.85 M |
| ING | ING Groep N.V. ADR | 4.97 | 90.4 B | 0.0349 | 0.71 | 2.59 M | 12.85 M |
| KKR | KKR & Co. LP | 34.3507 | 89.11 B | 0.4077 | 1.2 | 5.24 M | 179.87 M |
| AMT | American Tower Corp | 220.0903 | 87.55 B | 3.037 | 1.4 | 1.78 M | 392.4 M |
| RCL | Royal Caribbean Cruises Ltd | 48.0257 | 87.51 B | 1.7009 | 3.67 | 7.52 M | 361.15 M |
| SPG | Simon Property Group | 46.1339 | 86.71 B | 1.4355 | 3.21 | 4.1 M | 189.04 M |
| ECL | Ecolab Inc | 177.9615 | 84.29 B | 4.6063 | 2.66 | 2.26 M | 402.74 M |
| NGG | National Grid Transco Plc ADR | 43.1565 | 83.6 B | 0.4153 | 0.97 | 265.9 K | 11.48 M |
| SHW | Sherwin-Williams Company | 206.267 | 83.13 B | 3.096 | 1.52 | 1.85 M | 381.31 M |
| HLT | Hilton Inc | 77.3137 | 82.43 B | 3.534 | 4.79 | 2.86 M | 220.86 M |
| CVNA | Carvana Co. Class A | 33.338 | 81.55 B | 1.44 | 4.51 | 11.9 M | 396.76 M |
| PWR | Quanta Services | 41.2416 | 81.5 B | 0.3277 | 0.8 | 826.02 K | 34.07 M |
| CP | Canadian Pacific Railway | 51.8561 | 80.15 B | 0.5408 | 1.05 | 2.27 M | 117.69 M |
| EPD | Enterprise Products Partners LP | 11.7681 | 79.97 B | 0.139 | 1.2 | 6.21 M | 73.1 M |
| E | Eni S.P.A. ADR | 13.0018 | 79.08 B | 0.5805 | 4.67 | 369.9 K | 4.81 M |
| WMB | Williams Companies | 15.9566 | 78.38 B | 1.2113 | 8.21 | 15 M | 239.4 M |
| EOG | Eog Resources | 37.8162 | 77.17 B | 1.6309 | 4.51 | 5.75 M | 217.6 M |
| CNI | Canadian National Railway | 86.6919 | 74.94 B | 0.4717 | 0.55 | 917.75 K | 79.56 M |
| BCS | Barclays Plc ADR | 4.5506 | 74.24 B | 0.0667 | 1.49 | 1.93 M | 8.78 M |
| SLB | Schlumberger N.V. | 16.9561 | 73.68 B | 0.4497 | 2.72 | 10.14 M | 171.97 M |
| GM | General Motors Company | 24.8339 | 73.15 B | 0.154 | 0.62 | 15.73 M | 390.61 M |
| FDX | Fedex Corp | 153.6112 | 72.17 B | 1.2962 | 0.85 | 1.26 M | 194.2 M |
| TGT | Target Corporation | 111.3716 | 71.96 B | 2.2283 | 2.04 | 3.92 M | 437.08 M |
| NSC | Norfolk Southern Corp | 170.3197 | 71.86 B | 1.6998 | 1.01 | 1.32 M | 224.8 M |
| VRT | Vertiv Holdings Llc. | 15.1414 | 70.41 B | 0.1892 | 1.27 | 2.26 M | 34.16 M |
| KMI | Kinder Morgan | 10.5039 | 66.74 B | 0.3405 | 3.35 | 16.37 M | 171.95 M |
| TDG | Transdigm Group Inc | 371.1189 | 66.17 B | 10.5281 | 2.92 | 723.6 K | 268.54 M |
| URI | United Rentals | 155.7739 | 65.36 B | 1.1719 | 0.76 | 714.3 K | 111.27 M |
| ET | Energy Transfer LP | 4.2369 | 65.15 B | 0.1042 | 2.52 | 20.38 M | 86.36 M |
| TRP | Tc Energy Corp | 33.1911 | 64.51 B | 1.6627 | 5.27 | 2.06 M | 68.27 M |
| PSA | Public Storage | 157.929 | 63.05 B | 4.3446 | 2.83 | 1.02 M | 160.95 M |
| WPM | Wheaton Precious Metals | 52.5025 | 61.91 B | 2.9183 | 5.89 | 2.77 M | 145.44 M |
| D | Dominion Resources | 62.9883 | 60.34 B | 0.4284 | 0.68 | 3.08 M | 194.1 M |
| TEL | TE Connectivity Ltd | 84.4853 | 59.52 B | 1.1875 | 1.43 | 1.88 M | 158.69 M |
| HPE | Hewlett Packard Enterprise Comp | 8.3444 | 59.43 B | 0.0586 | 0.71 | 7.91 M | 66.04 M |
| DAL | Delta Air Lines Inc | 24.9051 | 57.37 B | 0.456 | 1.87 | 17.23 M | 429.2 M |
| TRGP | Targa Resources | 17.5691 | 56.74 B | 0.837 | 5 | 1.91 M | 33.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 38.6572 | 2.58 B | 1.141 | 3.04 | 4.9 K | 189.42 K |
| PDC | Invesco CDN Div Idx ETF | 19.4833 | 150.91 M | 0.2298 | 1.19 | 8.7 K | 169.56 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 76 | 684 | |
| PPTA | Perpetua Resources Corp | 18.40 | 2.80 | 17.95 | 372.82 K | 6.86 M | |
| TLO | Talon Metals Corp | 3.15 | 0.45 | 16.67 | 163.96 K | 516.49 K | |
| XAU | Goldmoney Inc | 12.50 | 1.75 | 16.28 | 69.16 K | 864.5 K | |
| TC | Tucows Inc | 91.89 | 11.05 | 13.67 | 9.2 K | 845.39 K | |
| GTE | Gran Tierra Energy Inc | 4.30 | 0.50 | 13.16 | 54.28 K | 233.4 K | |
| MAI | Mining Americas Inc. | 6.90 | 0.80 | 13.11 | 111.87 K | 771.9 K | |
| CFW | Calfrac Well Services Ltd | 7.75 | 0.75 | 10.71 | 6.96 K | 53.95 K | |
| USA | Americas Silver Corp | 12.375 | 1.15 | 10.24 | 496.6 K | 6.15 M | |
| NOA | North American Construction Group Ltd | 8.3662 | 0.7738 | 10.19 | 163.9 K | 1.37 M | |
| MARI | Marimaca Copper Corp | 3.30 | 0.30 | 10 | 79.5 K | 262.35 K | |
| LSPD | Lightspeed Commerce Inc. | 41.54 | 3.70 | 9.78 | 1.61 M | 66.74 M | |
| LAR | Lithium Argentina Ag | 3.599 | 0.2777 | 8.36 | 621.99 K | 2.24 M | |
| PWF-PA | Power Financial Corp Pref A | 6.7835 | 0.5084 | 8.1 | 2.43 K | 16.5 K | |
| CG | Centerra Gold Inc | 9.1018 | 0.6816 | 8.09 | 1.68 M | 15.25 M | |
| PSK | Prairiesky Royalty Ltd | 4.1824 | 0.3105 | 8.02 | 770.5 K | 3.22 M | |
| TECK-A | Teck Resources Limited | 15.2529 | 1.1195 | 7.92 | 3.6 K | 54.91 K | |
| FURY | Fury Gold Mines Ltd | 4.8741 | 0.3556 | 7.87 | 1.27 M | 6.19 M | |
| OVV | Ovintiv Inc | 12.1253 | 0.8767 | 7.79 | 1.22 M | 14.78 M | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.4534 | 7.69 | 2.12 M | 13.43 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.29 | 0.66 | 7.65 | 5.98 K | 55.59 K | |
| OGI | Organigram Holdings Inc | 6.96 | 0.48 | 7.41 | 211.32 K | 1.47 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.38 | 0.85 | 7.37 | 202.2 K | 2.5 M | |
| KEY | Keyera Corp | 13.8244 | 0.9486 | 7.37 | 1.97 M | 27.28 M | |
| CRON | Cronos Group Inc | 9.42 | 0.64 | 7.29 | 993.2 K | 9.36 M | |
| MDNA | Medicenna Therapeutics Corp | 5.32 | 0.36 | 7.26 | 65.6 K | 348.99 K | |
| REAL | Real Matters Inc | 31.94 | 2.14 | 7.18 | 1.04 M | 33.17 M | |
| TCS | Tecsys Inc J | 30.3666 | 1.9693 | 6.93 | 5.3 K | 160.94 K | |
| NTR | Nutrien Ltd | 37.8896 | 2.4002 | 6.76 | 1.75 M | 66.41 M | |
| VCM | Vecima Networks Inc | 10.9582 | 0.6769 | 6.58 | 22.9 K | 250.94 K | |
| ARIS | Aris Gold Corporation | 7.0586 | 0.4295 | 6.48 | 492.6 K | 3.48 M | |
| NFI | Nfi Group Inc. | 14.9119 | 0.9063 | 6.47 | 411.85 K | 6.14 M | |
| CRRX | Carerx Corp | 4.8608 | 0.2952 | 6.47 | 12.9 K | 62.7 K | |
| EDR | Endeavour Silver Corp | 5.6183 | 0.3182 | 6 | 2 M | 11.23 M | |
| KXS | Kinaxis Inc | 215.14 | 11.74 | 5.77 | 183.4 K | 39.46 M | |
| TSND | Terrascend Corp | 4.51 | 0.24 | 5.62 | 183.6 K | 828.04 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.90 | 0.63 | 5.59 | 2.1 K | 24.99 K | |
| CPX | Capital Power Corp | 21.9967 | 1.162 | 5.58 | 597.38 K | 13.14 M | |
| PTM | Platinum Group Metals Ltd | 3.07 | 0.16 | 5.5 | 40.6 K | 124.64 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.14 | 0.84 | 5.49 | 730 | 11.78 K | |
| KNT | K92 Mining Inc | 6.40 | 0.33 | 5.44 | 1.27 M | 8.11 M | |
| NEO | NEO Performance Materials Inc | 8.5297 | 0.4382 | 5.42 | 12.4 K | 105.77 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.55 | 0.74 | 5.36 | 116.02 K | 1.69 M | |
| MAL | Magellan Aero | 6.1459 | 0.3064 | 5.25 | 39.73 K | 244.21 K | |
| BLDP | Ballard Power Systems Inc | 20.01 | 0.98 | 5.15 | 1.19 M | 23.87 M | |
| HUT | Hut 8 Corp | 6.15 | 0.30 | 5.13 | 128.72 K | 791.63 K | |
| WEED | Canopy Growth Corp | 257.00 | 12.40 | 5.07 | 198.16 K | 50.93 M | |
| HBM | Hudbay Minerals Inc | 4.3596 | 0.2071 | 4.99 | 977.9 K | 4.26 M | |
| TXG | Torex Gold Resources Inc | 24.5244 | 1.1352 | 4.85 | 543.91 K | 13.34 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.58 | 0.99 | 4.81 | 1.7 K | 36.69 K | |
| SHOP | Shopify Inc | 143.556 | 6.578 | 4.8 | 2.18 M | 312.95 M | |
| ALA | AltaGas Ltd | 14.0478 | 0.6393 | 4.77 | 1.16 M | 16.31 M | |
| GBT | Bmtc Group Inc | 8.229 | 0.3729 | 4.75 | 8.4 K | 69.12 K | |
| HLF | High Liner | 4.7018 | 0.2108 | 4.69 | 38 K | 178.67 K | |
| PYR | Pyrogenesis Canada Inc | 5.73 | 0.25 | 4.56 | 346.2 K | 1.98 M | |
| OR | Osisko Gold Royalties Ltd | 15.2122 | 0.6581 | 4.52 | 883.89 K | 13.45 M | |
| IMO | Imperial Oil | 18.7215 | 0.7876 | 4.39 | 1.65 M | 30.96 M | |
| FOOD | Goodfood Market Corp | 7.45 | 0.31 | 4.34 | 723.72 K | 5.39 M | |
| III | Imperial Metals Corp | 3.14 | 0.13 | 4.32 | 107.53 K | 337.65 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.9106 | 0.3246 | 4.28 | 700 | 5.54 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3189 | 0.3391 | 4.25 | 25.8 K | 214.63 K | |
| ACB | Aurora Cannabis Inc | 142.30 | 5.80 | 4.25 | 122.88 K | 17.49 M | |
| PPL | Pembina Pipeline Corp | 21.4532 | 0.8664 | 4.21 | 2.02 M | 43.29 M | |
| TGO | Terago Inc | 6.24 | 0.25 | 4.17 | 17.6 K | 109.82 K | |
| STC | Sangoma Technologies Corp | 17.50 | 0.70 | 4.17 | 44.7 K | 782.25 K | |
| TOU | Tourmaline Oil Corp | 9.6495 | 0.3811 | 4.11 | 2.23 M | 21.55 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.43 | 0.80 | 4.08 | 5.2 K | 106.24 K | |
| NANO | Nano One Materials Corp | 3.07 | 0.12 | 4.07 | 324.9 K | 997.44 K | |
| VET | Vermilion Energy Inc | 5.0262 | 0.1947 | 4.03 | 1.64 M | 8.22 M | |
| FVI | Fortuna Mines Inc | 9.33 | 0.36 | 4.01 | 1.22 M | 11.34 M | |
| SKE | Skeena Resources Ltd | 11.52 | 0.44 | 3.97 | 96.45 K | 1.11 M | |
| DBM | Doman Building Materials Group Ltd. | 3.9966 | 0.1514 | 3.94 | 479.57 K | 1.92 M | |
| LGO | Largo Resources Ltd | 10.60 | 0.40 | 3.92 | 54.11 K | 573.57 K | |
| SVM | Silvercorp Metals Inc | 9.6683 | 0.3641 | 3.91 | 965.3 K | 9.33 M | |
| RAY | Stingray Group Inc. | 3.9756 | 0.1481 | 3.87 | 100.1 K | 397.96 K | |
| AG | First Majestic Silver Corp | 18.3235 | 0.6808 | 3.86 | 1.85 M | 33.98 M | |
| ATRL | Atkinsrealis Group Inc | 21.798 | 0.8004 | 3.81 | 1.01 M | 22.1 M | |
| WPRT | Westport Fuel Systems Inc | 21.80 | 0.80 | 3.81 | 7.63 K | 166.25 K | |
| AETR | Aetherion Technologies Inc. | 21.80 | 0.80 | 3.81 | 7.63 K | 166.25 K | |
| GEI | Gibson Energy Inc | 15.5656 | 0.571 | 3.81 | 531.65 K | 8.28 M | |
| TRP | TC Energy Corp | 41.1848 | 1.4952 | 3.77 | 1.97 M | 81.09 M | |
| NG | Novagold Res Inc | 12.71 | 0.46 | 3.76 | 482.78 K | 6.14 M | |
| MUX | Mcewen Mining Inc | 19.40 | 0.70 | 3.74 | 65.59 K | 1.27 M | |
| CVE | Cenovus Energy Inc | 5.4579 | 0.1943 | 3.69 | 5.48 M | 29.94 M | |
| PXT | Parex Resources Inc | 12.0852 | 0.4247 | 3.64 | 584.3 K | 7.06 M | |
| FM | First Quantum Minerals Ltd | 11.5771 | 0.4046 | 3.62 | 3.08 M | 35.69 M | |
| TECK-B | Teck Resources Limited | 13.0079 | 0.4444 | 3.54 | 1.68 M | 21.89 M | |
| CEF | Sprott Physical Gold Silver Trust | 27.26 | 0.92 | 3.49 | 95.12 K | 2.59 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7637 | 0.2282 | 3.49 | 56.2 K | 380.1 K | |
| FTS-PI | Fortis Inc Pref I | 6.9752 | 0.2346 | 3.48 | 3 K | 20.93 K | |
| DND | Dye & Durham Ltd | 14.6988 | 0.4899 | 3.45 | 207.6 K | 3.05 M | |
| BHC | Bausch Health Companies Inc | 25.33 | 0.84 | 3.43 | 385.76 K | 9.77 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.895 | 0.3275 | 3.42 | 10.19 K | 100.81 K | |
| GFL | Gfl Environmental Inc | 29.5841 | 0.9614 | 3.36 | 64.2 K | 1.9 M | |
| LUG | Lundin Gold Inc | 10.4924 | 0.3404 | 3.35 | 428.6 K | 4.5 M | |
| PAAS | Pan American Silver Corp | 46.3763 | 1.4888 | 3.32 | 737.8 K | 34.22 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.8075 | 0.217 | 3.29 | 800 | 5.45 K | |
| MRD | Melcor Dev | 5.9277 | 0.1857 | 3.23 | 5.3 K | 31.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5822 | 251.93 B | 0.2546 | 3.47 | 2.01 K | 15.21 K |
| BYDDY | BYD Company Limited | 20.08 | 86.16 B | 0.78 | 4.04 | 57.47 K | 1.15 M |
| MBGAF | Mercedes-Benz Group AG | 42.9638 | 43.82 B | 1.4609 | 3.52 | 25.6 K | 1.1 M |
| BRDCY | Bridgestone Corporation | 14.96 | 32.19 B | 0.21 | 1.42 | 102.3 K | 1.53 M |
| LUGDF | Lundin Gold Inc | 8.9616 | 16.81 B | 0.3208 | 3.71 | 10.1 K | 90.51 K |
| HOS | Hornbeck Offshore Services, Inc | 4.35 | 1.75 B | 0.11 | 2.59 | 1.46 M | 6.37 M |
| NTPIF | Nam Tai Property Inc. | 8.99 | 274.68 M | 0.72 | 8.71 | 260.48 K | 2.34 M |
| DVTC | Development Technologies Corp | 3.70 | 231.63 M | 0.10 | 2.78 | 574 | 2.12 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | 0.05 | 1.67 | 3.53 K | 10.77 K |
| ZVOI | Zovio Inc | 6.09 | 137.92 K | 1.03 | 20.36 | 4.87 M | 29.64 M |
| AFFU | Affluence Corporation | 1300.00 | 33.19 K | 362.50 | 38.67 | 7.75 K | 10.07 M |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | 80.00 | 9.76 | 38 | 34.2 K |
| GTEH | GenTech Holdings Inc | 5.00 | 1.22 K | 0.50 | 11.11 | 2.34 K | 11.71 K |
| CYRNQ | CYRNQ | 30.40 | 799 | 1.40 | 4.83 | 5.33 K | 162.09 K |
| STMH | Stem Holdings Inc | 40.00 | 3.00 | 8.11 | 117 | 4.68 K | |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 0.45 | 8.11 | 23.51 K | 141.08 K | |
| LTSAP | Osaic Financial Services, Inc. | 6.6352 | 0.3505 | 5.58 | 10.1 K | 67.02 K | |
| HYREQ | HyreCar Inc. | 3.50 | 0.10 | 2.94 | 237.63 K | 831.71 K | |
| PSBZP | PS Business Parks Inc. | 22.522 | 0.1568 | 0.7 | 23.1 K | 520.26 K | |
| PSBYP | PS Business Parks Inc. | 22.8586 | 0.1298 | 0.57 | 2.5 K | 57.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 7.00 | 3.50 | 100 | 23.38 K | 163.68 K | |
| BBB | Brixton Metals Corporation | 3.30 | 0.70 | 26.92 | 131.1 K | 432.63 K | |
| RAGE | Renegade Gold Inc. | 70.50 | 12.30 | 21.13 | 15.4 K | 1.09 M | |
| VIPR | Silver Viper Minerals Corp | 6.00 | 1.00 | 20 | 40.87 K | 245.2 K | |
| CKG | Chesapeake Gold Corp | 6.19 | 1.00 | 19.27 | 138.77 K | 859 K | |
| ATLE | Atlas Energy Corp. | 3.40 | 0.50 | 17.24 | 321.02 K | 1.09 M | |
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 744 | 2.6 K | |
| GWM | Galway Metals Inc | 5.40 | 0.75 | 16.13 | 182.4 K | 984.96 K | |
| TUO | Teuton Resources Corp | 4.50 | 0.62 | 15.98 | 364.54 K | 1.64 M | |
| URZ | Urz Energy Corp | 5.75 | 0.75 | 15 | 6.24 K | 35.9 K | |
| KORE | KORE Mining Ltd | 9.40 | 1.10 | 13.25 | 193.62 K | 1.82 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.8409 | 1.2637 | 11.95 | 174.19 K | 2.06 M | |
| TUD | Tudor Gold Corp | 4.15 | 0.40 | 10.67 | 578.01 K | 2.4 M | |
| PERU | Chakana Copper Corp | 5.50 | 0.50 | 10 | 34.03 K | 187.16 K | |
| VRR | VR Resources Ltd | 3.85 | 0.35 | 10 | 4.14 K | 15.96 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 4.81 K | 57.73 K | |
| CGNT | Copper Giant Resources Corp. | 9.75 | 0.75 | 8.33 | 38.41 K | 374.54 K | |
| MGMA | Magma Silver Corp. | 4.48 | 0.32 | 7.69 | 1.45 K | 6.51 K | |
| BCF | Builders Capital Mortgage Corp | 5.1091 | 0.3523 | 7.41 | 2.4 K | 12.26 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 142.6 K | 684.48 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | 0.6666 | 5.71 | 330 | 4.07 K | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 11.79 K | 279.99 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 3.00 | 5.41 | 492.09 K | 28.79 M | |
| ARU | Aurania Resources Ltd | 4.11 | 0.21 | 5.38 | 65.02 K | 267.22 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.30 | 5.26 | 2.25 K | 13.53 K | |
| RMI | Ridgestone Mining Inc | 4.10 | 0.20 | 5.13 | 50.81 K | 208.34 K | |
| NVX | NV Gold Corporation | 4.10 | 0.20 | 5.13 | 22.79 K | 93.44 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | 0.2627 | 5.08 | 97.88 K | 531.41 K | |
| XIM | Ximen Mining Corp | 3.20 | 0.15 | 4.92 | 382.3 K | 1.22 M | |
| ENDR | Enduro Metals Corporation | 3.20 | 0.15 | 4.92 | 123.11 K | 393.95 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.15 | 4.35 | 132.38 K | 476.55 K | |
| EVER | Evergold Corp | 7.80 | 0.30 | 4 | 4.22 K | 32.96 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.24 | 3.7 | 71.38 K | 479.69 K | |
| TIG | Triumph Gold Corp | 3.80 | 0.10 | 2.7 | 28.59 K | 108.64 K | |
| AVG | Avidian Gold Corp | 6.00 | 0.15 | 2.56 | 18.78 K | 112.68 K | |
| MKO | Mako Mining Corp | 5.10 | 0.10 | 2 | 36.36 K | 185.44 K | |
| LTNG | Lightning Resource Corp. | 5.20 | 0.10 | 1.96 | 6.95 K | 36.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8099 | 0.0732 | 1.96 | 2.45 K | 9.33 K | |
| GPAC | Great Pacific Gold Corp. | 4.89 | 0.06 | 1.24 | 456.98 K | 2.23 M | |
| RX | BioSyent Inc | 5.7425 | 0.0562 | 0.99 | 6.8 K | 39.05 K | |
| BQE | BQE Water Inc | 15.80 | 0.11 | 0.7 | 2.03 K | 32.07 K |