Gainer Valuations for 6 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 6 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.7651 | 56.76 B | 0.8792 | 1.76 | 1.51 M | 76.54 M |
| CQP | Cheniere Energy Partners LP | 25.7487 | 27.77 B | 1.1265 | 4.58 | 221.46 K | 5.7 M |
| GSAT | Globalstar | 5.85 | 10.92 B | 0.15 | 2.63 | 445.37 K | 2.61 M |
| SEB | Seaboard Corporation | 2730.416 | 3.38 B | 29.5818 | 1.1 | 1.2 K | 3.28 M |
| NOG | Northern Oil and Gas | 6.9615 | 2.43 B | 0.1619 | 2.38 | 600.99 K | 4.18 M |
| ESBA | Empire State Realty Op LP | 5.9791 | 1.46 B | 0.046 | 0.78 | 14.5 K | 86.7 K |
| NEWP | New Pacific Metals Corp | 4.39 | 1.05 B | 0.09 | 2.09 | 127 K | 557.53 K |
| HYLN | Hyliion Holdings Corp. | 19.71 | 534.01 M | 0.11 | 0.56 | 948.6 K | 18.7 M |
| GORO | Gold Resource Corp | 4.0572 | 532.43 M | 0.0351 | 0.87 | 1.15 M | 4.65 M |
| EVI | Evi Industries Inc | 26.1291 | 270.19 M | 0.2989 | 1.16 | 23.3 K | 608.81 K |
| GENC | Gencor Industries IN | 12.53 | 249.18 M | 0.48 | 3.98 | 16.44 K | 206.04 K |
| PED | Pedevco Corp | 16.40 | 197.79 M | 0.20 | 1.23 | 410 | 6.72 K |
| LODE | Comstock Mining Inc | 8.37 | 148.19 M | 0.396 | 4.97 | 50.56 K | 423.21 K |
| USBC | USBC, Inc. | 72.00 | 143.44 M | 0.80 | 1.12 | 163 | 11.74 K |
| BCV | Bancroft Convertible Fund | 15.9354 | 117.76 M | 0.2359 | 1.5 | 10.3 K | 164.13 K |
| SIF | Sifco Industries | 3.78 | 107.96 M | 0.05 | 1.34 | 26.1 K | 98.66 K |
| FURY | Fury Gold Mines Ltd | 3.6444 | 97.43 M | 0.0296 | 0.82 | 587.65 K | 2.14 M |
| BDL | Flanigan's Enterprises | 14.7853 | 92.24 M | 0.1848 | 1.27 | 1.12 K | 16.6 K |
| WYY | Widepoint Corp | 8.275 | 62.89 M | 0.428 | 5.45 | 103.77 K | 858.67 K |
| CVU | CPI Aerostructures | 3.30 | 61.21 M | 0.02 | 0.61 | 29.61 K | 97.71 K |
| DIT | Amcon Distributing Company | 62.2161 | 60.81 M | 2.2747 | 3.79 | 600 | 37.33 K |
| FSP | Franklin Street Properties | 4.0558 | 45.01 M | 0.069 | 1.73 | 195.7 K | 793.72 K |
| CCEL | Cryo-Cell Intl Inc | 7.0985 | 39.43 M | 0.3289 | 4.86 | 11.6 K | 82.34 K |
| MI | Nft Limited Class A Ordinary Share | 47.50 | 25.63 M | 3.25 | 7.34 | 8 | 380 |
| CPHI | China Pharma Holdings | 51.50 | 24.71 M | 1.51 | 3.02 | 15.2 K | 782.54 K |
| CKX | Ckx Lands | 9.25 | 21.29 M | 0.435 | 4.93 | 1.7 K | 15.73 K |
| ACCS | Access Newswire Inc | 17.15 | 13.03 M | 0.15 | 0.88 | 54.06 K | 927.06 K |
| REED | Reed's, Inc. | 402.00 | 11.98 M | 12.00 | 3.08 | 822 | 330.44 K |
| CVR | Chicago Rivet & Machine Company | 18.1187 | 10.15 M | 0.2182 | 1.22 | 200 | 3.62 K |
| INUV | Inuvo Inc | 6.80 | 6.68 M | 0.20 | 3.03 | 1.5 M | 10.2 M |
| ITP | IT Tech Packaging Inc | 5.20 | 1.96 M | 0.121 | 2.38 | 25.58 K | 133.02 K |
| MTNB | Matinas Biopharma Hl | 47.05 | 1.17 M | 5.545 | 13.36 | 269.62 K | 12.69 M |
| VTAK | Catheter Precision Inc | 78375.00 | 276.77 K | 9500.00 | 13.79 | 102 | 7.99 M |
| IPB | Merrill Lynch & Company | 21.1682 | 0.1752 | 0.83 | 2.56 K | 54.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10331.0898 | 5.5 T | 115.6797 | 1.13 | 260.46 M | 2.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 110.3852 | 5 T | 3.7214 | 3.49 | 202.43 M | 22.35 B |
| MSFT | Microsoft Corporation | 206.0847 | 3.94 T | 3.2482 | 1.6 | 32.66 M | 6.73 B |
| GOOGL | Alphabet Inc Class A | 74.6307 | 3.5 T | 1.2824 | 1.75 | 33.31 M | 2.49 B |
| GOOG | Alphabet Inc Class C | 74.3942 | 3.49 T | 1.3137 | 1.8 | 39.91 M | 2.97 B |
| AMZN | Amazon.com Inc | 161.25 | 2.8 T | 0.9985 | 0.62 | 78.81 M | 12.71 B |
| META | Meta Platforms Inc | 263.2144 | 1.56 T | 16.0341 | 6.49 | 45.24 M | 11.91 B |
| AMD | Advanced Micro Devices | 86.71 | 733.05 B | 1.40 | 1.64 | 53.96 M | 4.68 B |
| COST | Costco Wholesale | 315.5019 | 466.86 B | 3.0695 | 0.98 | 2.1 M | 663.91 M |
| CSCO | Cisco Systems Inc | 40.4086 | 370.01 B | 0.3722 | 0.93 | 14.19 M | 573.43 M |
| NFLX | Netflix Inc | 50.908 | 264.04 B | 0.697 | 1.39 | 37.26 M | 1.9 B |
| PANW | Palo Alto Networks Inc | 44.3133 | 256.86 B | 0.2967 | 0.67 | 4.17 M | 184.82 M |
| TXN | Texas Instruments | 113.8736 | 253.58 B | 0.8855 | 0.78 | 2.96 M | 337.27 M |
| VZ | Verizon Communications Inc | 41.0449 | 189.37 B | 0.2058 | 0.5 | 10.37 M | 425.63 M |
| BKNG | Booking Holdings Inc | 68.7866 | 124.5 B | 1.061 | 1.57 | 11.28 M | 775.74 M |
| ADP | Automatic Data Processing, Inc. | 120.5952 | 120.01 B | 1.5458 | 1.3 | 2.16 M | 260.28 M |
| MAR | Marriot International | 87.0041 | 108.6 B | 3.0032 | 3.58 | 3.76 M | 327.47 M |
| ADBE | Adobe Systems Inc | 464.11 | 93.14 B | 14.60 | 3.25 | 2.36 M | 1.1 B |
| CSX | CSX Corp | 22.3096 | 90.99 B | 0.2593 | 1.18 | 7.13 M | 159.06 M |
| CTAS | Cintas Corp | 71.5993 | 88.29 B | 0.723 | 1.02 | 1.43 M | 102.62 M |
| CDNS | Cadence Design Systems, Inc. | 110.52 | 87.78 B | 0.87 | 0.79 | 1.12 M | 123.8 M |
| CMCSA | Comcast Corporation | 33.9687 | 86.61 B | 0.4596 | 1.37 | 14.69 M | 499.17 M |
| MDLZ | Mondelez Intl Inc | 47.9822 | 84.75 B | 0.294 | 0.62 | 6.05 M | 290.2 M |
| HON | Honeywell International Inc. Common Stock | 127.9096 | 69.74 B | 1.4754 | 1.17 | 2.66 M | 339.65 M |
| AEP | American Electric Power Company | 69.382 | 68.9 B | 0.4388 | 0.64 | 2.31 M | 160.5 M |
| NXPI | Nxp Semiconductors | 111.0354 | 62.58 B | 2.3485 | 2.16 | 2.34 M | 259.59 M |
| MPWR | Monolithic Power Sys | 271.025 | 58.5 B | 4.2788 | 1.6 | 273.3 K | 74.07 M |
| PCAR | Paccar Inc | 47.4948 | 53.69 B | 0.2501 | 0.53 | 2.15 M | 102.23 M |
| PYPL | PayPal Holdings | 203.0046 | 49.21 B | 1.1737 | 0.58 | 5.82 M | 1.18 B |
| TRI | Thomson Reuters Corporation Common Shares | 66.5247 | 48.77 B | 2.5686 | 4.02 | 1.09 M | 72.46 M |
| NTRA | Natera Inc | 55.17 | 44.78 B | 3.97 | 7.75 | 1.52 M | 83.99 M |
| RVMD | Revolution Medicines Inc | 25.64 | 41.21 B | 1.08 | 4.4 | 194.5 K | 4.99 M |
| TTWO | Take-Two Interactive Software | 177.34 | 40.18 B | 1.32 | 0.75 | 1.15 M | 204.51 M |
| RPRX | Royalty Pharma Plc Cl A | 38.6217 | 38.89 B | 1.7331 | 4.7 | 837.71 K | 32.35 M |
| BIIB | Biogen Inc | 277.66 | 36.71 B | 1.49 | 0.54 | 756.5 K | 210.05 M |
| UAL | United Airlines Holdings Inc | 34.40 | 36.63 B | 0.67 | 1.99 | 51.25 M | 1.76 B |
| ACGL | Arch Capital Grp Ltd | 29.7821 | 35.02 B | 0.4754 | 1.62 | 1.7 M | 50.6 M |
| ODFL | Old Dominion Freight Line Inc | 91.1215 | 34.3 B | 0.8714 | 0.97 | 1.13 M | 103 M |
| FISV | Fiserv Inc | 102.38 | 33.44 B | 4.38 | 4.47 | 9.84 M | 1.01 B |
| ESLT | Elbit Systems Ltd | 129.4365 | 31.99 B | 0.8323 | 0.65 | 24.4 K | 3.16 M |
| MCHP | Microchip Technology | 44.3032 | 31.68 B | 0.3082 | 0.7 | 4.48 M | 198.66 M |
| EXPE | Expedia Group Inc | 83.3549 | 31.11 B | 1.6135 | 1.97 | 3.16 M | 263.18 M |
| CPRT | Copart Inc | 24.70 | 29.6 B | 0.31 | 1.27 | 3.9 M | 96.33 M |
| KHC | Kraft Heinz Company | 26.8702 | 29.18 B | 0.3809 | 1.44 | 5.72 M | 153.74 M |
| FOXA | Fox Corp Cl A | 23.1103 | 28.1 B | 0.245 | 1.07 | 5.96 M | 137.79 M |
| ULTA | Ulta Beauty Inc | 204.01 | 27.57 B | 2.05 | 1.02 | 816.8 K | 166.64 M |
| VRSK | Verisk Analytics Inc | 182.6067 | 26.81 B | 2.7936 | 1.55 | 608.5 K | 111.12 M |
| FWONK | Liberty Media F1 Series K | 36.1271 | 26.66 B | 0.9955 | 2.83 | 915.61 K | 33.08 M |
| FWONA | Liberty Media F1 Series A | 33.8596 | 25.32 B | 0.9927 | 3.02 | 84.49 K | 2.86 M |
| FCNCA | First Citizens Bancs | 403.2927 | 25.26 B | 2.0406 | 0.51 | 29.8 K | 12.02 M |
| INSM | Insmed Inc | 29.51 | 25.1 B | 2.73 | 10.19 | 1.68 M | 49.57 M |
| FOX | Fox Corp Cl B | 23.1324 | 25.09 B | 0.2851 | 1.25 | 1.58 M | 36.45 M |
| EXPD | Expeditors Intl | 79.3548 | 24 B | 0.413 | 0.52 | 1.15 M | 91.64 M |
| LPLA | Lpl Financial Hld | 80.124 | 23.14 B | 1.1429 | 1.45 | 811.9 K | 65.05 M |
| PTC | Ptc Inc | 88.59 | 21.19 B | 0.71 | 0.81 | 542.05 K | 48.02 M |
| JBHT | J B Hunt Transport | 127.3361 | 20.43 B | 2.2064 | 1.76 | 758.24 K | 96.55 M |
| EVRG | Evergy Inc | 43.5883 | 20.18 B | 0.9713 | 2.28 | 4.53 M | 197.25 M |
| SWKS | Skyworks Solutions | 127.7113 | 19.33 B | 2.3287 | 1.86 | 1.27 M | 161.85 M |
| TSCO | Tractor Supply Company | 27.3712 | 18.94 B | 0.1682 | 0.62 | 5.18 M | 141.82 M |
| LNT | Alliant Energy Corp | 44.6764 | 18.84 B | 0.3936 | 0.89 | 1.28 M | 57.11 M |
| WWD | Woodward Inc | 74.8906 | 18.74 B | 0.7151 | 0.96 | 295.13 K | 22.1 M |
| GEN | Gen Digital Inc | 19.6196 | 17.83 B | 0.2302 | 1.19 | 6.75 M | 132.49 M |
| PAA | Plains All American Pipeline LP | 5.1982 | 16.88 B | 0.071 | 1.38 | 5.1 M | 26.5 M |
| WMG | Warner Music Group Corp Cl A | 25.676 | 16.37 B | 0.2046 | 0.8 | 498.24 K | 12.79 M |
| MTSI | Macom Technology S | 41.25 | 16.11 B | 0.40 | 0.98 | 355.29 K | 14.66 M |
| LAMR | Lamar Advertis A | 50.4288 | 15.84 B | 0.253 | 0.5 | 1.16 M | 58.72 M |
| NWS | News Cp Cl B | 12.7916 | 15.59 B | 0.18 | 1.43 | 487.93 K | 6.24 M |
| CHTR | Charter Communications | 602.14 | 15.34 B | 3.88 | 0.65 | 716.1 K | 431.19 M |
| JAZZ | Jazz Pharma Plc | 127.07 | 15.24 B | 4.83 | 3.95 | 1.2 M | 152.61 M |
| BBIO | Bridgebio Pharma Inc | 27.85 | 14.52 B | 0.15 | 0.54 | 248.3 K | 6.92 M |
| NWSA | News Cp Cl A | 12.7808 | 14.2 B | 0.2081 | 1.66 | 2.48 M | 31.73 M |
| LOGI | Logitech Int S.A. | 66.968 | 13.65 B | 0.4681 | 0.7 | 286 K | 19.15 M |
| TRMB | Trimble Navigation | 49.05 | 12.62 B | 3.13 | 6.82 | 2.55 M | 125.29 M |
| SITM | Sitime Corp | 61.58 | 12.49 B | 3.44 | 5.92 | 213.5 K | 13.15 M |
| LI | Li Auto Inc ADR | 18.50 | 12.25 B | 1.75 | 10.45 | 14.14 M | 261.64 M |
| JKHY | Jack Henry & Assoc | 169.9246 | 12.15 B | 2.5429 | 1.52 | 370.1 K | 62.89 M |
| TXRH | Texas Roadhouse Inc | 57.3269 | 12.07 B | 0.9317 | 1.65 | 1.12 M | 64.02 M |
| ALGN | Align Technology | 301.80 | 11.79 B | 3.29 | 1.1 | 632.67 K | 190.94 M |
| HALO | Halozyme Therapeutic | 29.27 | 11.76 B | 0.25 | 0.86 | 910.17 K | 26.64 M |
| GLPI | Gaming & Leisure | 26.9256 | 11.65 B | 0.8116 | 3.11 | 1.03 M | 27.63 M |
| FDS | FactSet Research Systems Inc | 333.7645 | 11.56 B | 3.1264 | 0.95 | 124.7 K | 41.62 M |
| UHAL | A M E R C O | 33.9001 | 11.09 B | 0.7529 | 2.27 | 729 K | 24.71 M |
| ENSG | The Ensign Group IN | 55.2389 | 10.56 B | 7.1862 | 14.95 | 602.4 K | 33.28 M |
| PODD | Insulet Corp | 220.42 | 10.16 B | 5.10 | 2.37 | 1.64 M | 361.72 M |
| PCVX | Vaxcyte Inc | 33.99 | 10.06 B | 0.27 | 0.8 | 95.83 K | 3.26 M |
| DKNG | Draftkings Inc | 33.65 | 9.19 B | 1.10 | 3.38 | 6.76 M | 227.31 M |
| MORN | Morningstar Inc | 157.1297 | 9.06 B | 0.8869 | 0.57 | 65.7 K | 10.32 M |
| CTRE | Caretrust REIT Inc | 14.0092 | 9.03 B | 0.3881 | 2.85 | 882.1 K | 12.36 M |
| VSAT | Viasat Inc | 38.57 | 8.81 B | 0.57 | 1.5 | 935.05 K | 36.06 M |
| AAL | American Airlines Group | 13.04 | 8.73 B | 0.48 | 3.82 | 131.28 M | 1.71 B |
| WYNN | Wynn Resorts Ltd | 74.2632 | 8.56 B | 5.1306 | 7.42 | 7.67 M | 569.88 M |
| APPF | Appfolio Inc | 170.32 | 8.18 B | 7.40 | 4.54 | 153.31 K | 26.11 M |
| CELH | Celsius Holdings Inc | 6.9433 | 8.14 B | 1.7266 | 33.1 | 11.78 M | 81.82 M |
| DSGX | Descartes Sys Group | 58.68 | 8.04 B | 0.72 | 1.24 | 152.82 K | 8.97 M |
| RMBS | Rambus Inc | 14.80 | 7.98 B | 0.105 | 0.71 | 602.99 K | 8.92 M |
| FCFS | First Cash Fin Svcs | 54.314 | 7.96 B | 0.5351 | 0.99 | 239.3 K | 13 M |
| STRL | Sterling Constructio | 13.53 | 7.71 B | 0.16 | 1.2 | 195.18 K | 2.64 M |
| RYTM | Rhythm Pharmaceuticals Inc | 19.04 | 7.7 B | 0.26 | 1.38 | 149.63 K | 2.85 M |
| XP | XP Inc Cl A | 44.5671 | 7.68 B | 1.8362 | 4.3 | 1.75 M | 77.9 M |
| IDCC | Interdigital Inc | 58.0495 | 7.35 B | 0.5993 | 1.04 | 186.52 K | 10.83 M |
| VCTR | Victory Capital Holdings Inc Cl A | 15.4507 | 7.33 B | 0.1738 | 1.14 | 100.7 K | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 307454.9375 | 1.22 T | 2254.9375 | 0.74 | 442 | 135.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.02 | 1.22 T | 1.40 | 0.69 | 3.38 M | 693.11 M |
| V | Visa Inc | 190.7134 | 789.94 B | 2.5618 | 1.36 | 7.48 M | 1.43 B |
| MA | Mastercard Inc | 320.0581 | 568.62 B | 2.0746 | 0.65 | 4.84 M | 1.55 B |
| KO | Coca-Cola Company | 39.9315 | 411.56 B | 0.2187 | 0.55 | 10.74 M | 429.06 M |
| UNH | Unitedhealth Group Inc | 287.2748 | 353.79 B | 1.4544 | 0.51 | 3.31 M | 949.62 M |
| HD | Home Depot | 234.3772 | 342.68 B | 1.6445 | 0.71 | 2.2 M | 516.43 M |
| RY | Royal Bank of Canada | 57.4307 | 278.49 B | 0.3957 | 0.69 | 625 K | 35.89 M |
| TM | Toyota Motor Corp Ltd | 116.5573 | 254.63 B | 3.1969 | 2.82 | 248 K | 28.91 M |
| IBM | International Business Machines | 94.8399 | 231.55 B | 0.5038 | 0.53 | 3.57 M | 338.99 M |
| ANET | Arista Networks Inc | 14.7738 | 215.42 B | 0.0782 | 0.53 | 13.98 M | 206.58 M |
| AXP | American Express Company | 89.3173 | 215.24 B | 0.4935 | 0.56 | 2.7 M | 241.05 M |
| DELL | Dell Technologies Inc | 28.186 | 208.88 B | 0.1572 | 0.56 | 1.89 M | 53.23 M |
| BHP | BHP Billiton Ltd ADR | 34.3694 | 203.04 B | 0.4959 | 1.46 | 2.49 M | 85.53 M |
| DIS | Walt Disney Company | 127.8101 | 201.59 B | 3.1361 | 2.52 | 27.24 M | 3.48 B |
| MCD | McDonald's Corporation | 178.1387 | 195.68 B | 3.4369 | 1.97 | 3.16 M | 562.72 M |
| WELL | Welltower Inc | 48.1198 | 179.74 B | 2.7809 | 6.13 | 3.52 M | 169.18 M |
| CRM | Salesforce.com Inc | 204.7835 | 175.83 B | 5.0755 | 2.54 | 5.11 M | 1.05 B |
| UNP | Union Pacific Corp | 158.2231 | 172.38 B | 1.8851 | 1.21 | 1.97 M | 311.92 M |
| ACN | Accenture Plc | 209.6753 | 159.41 B | 1.9888 | 0.96 | 1.32 M | 276.33 M |
| SCCO | Southern Copper Corp | 34.8462 | 141.23 B | 0.6717 | 1.97 | 962.92 K | 33.55 M |
| UBER | Uber Technologies Inc | 34.71 | 140.1 B | 1.51 | 4.55 | 38.6 M | 1.34 B |
| CB | Chubb Ltd | 115.4549 | 139.47 B | 0.8119 | 0.71 | 1.25 M | 144.08 M |
| SPGI | S&P Global Inc | 336.1358 | 135.62 B | 4.9385 | 1.49 | 623.3 K | 209.51 M |
| BMY | Bristol-Myers Squibb Company | 49.0154 | 127.02 B | 1.3107 | 2.75 | 18.96 M | 929.43 M |
| LOW | Lowe's Companies | 136.8114 | 125.98 B | 0.8416 | 0.62 | 2.45 M | 335.17 M |
| SPOT | Spotify Technology S.A. | 255.32 | 123.97 B | 6.07 | 2.44 | 1.34 M | 342.47 M |
| IBN | Icici Bank Ltd ADR | 9.3033 | 121.68 B | 0.1257 | 1.37 | 5.31 M | 49.37 M |
| PH | Parker-Hannifin Corp | 178.3422 | 115.74 B | 6.8554 | 4 | 2.05 M | 365.37 M |
| HCA | Hca Holdings Inc | 126.2525 | 107.17 B | 1.8224 | 1.46 | 1.69 M | 213.06 M |
| SO | Southern Company | 43.3058 | 106.22 B | 0.3938 | 0.92 | 2.71 M | 117.51 M |
| ENB | Enbridge Inc | 22.5717 | 104.51 B | 0.1434 | 0.64 | 2.12 M | 47.79 M |
| CNQ | Canadian Natural Resources | 7.0669 | 100.09 B | 0.2009 | 2.93 | 8.33 M | 58.88 M |
| DUK | Duke Energy Corp | 67.1793 | 99.63 B | 0.5585 | 0.84 | 3.04 M | 203.98 M |
| AEM | Agnico-Eagle Mines Ltd | 73.4541 | 96.85 B | 0.5153 | 0.71 | 1.68 M | 123.76 M |
| ICE | Intercontinental Exchange | 90.5881 | 96.27 B | 1.2083 | 1.35 | 3.17 M | 287.55 M |
| WM | Waste Management | 100.6573 | 93.95 B | 1.0853 | 1.09 | 1.44 M | 144.65 M |
| EMR | Emerson Electric Company | 57.6844 | 90.56 B | 0.3809 | 0.66 | 2.06 M | 118.86 M |
| ING | ING Groep N.V. ADR | 5.3819 | 90.4 B | 0.3281 | 6.49 | 5.21 M | 28.05 M |
| KKR | KKR & Co. LP | 34.7394 | 89.11 B | 0.3129 | 0.91 | 1.65 M | 57.48 M |
| RCL | Royal Caribbean Cruises Ltd | 49.9514 | 87.51 B | 1.5347 | 3.17 | 8.73 M | 436.06 M |
| MCO | Moody's Corp | 266.2398 | 87.19 B | 1.6204 | 0.61 | 574.05 K | 152.84 M |
| FCX | Freeport-Mcmoran Inc | 13.5941 | 85.33 B | 0.5509 | 4.22 | 32.1 M | 436.4 M |
| MSI | Motorola Solutions | 134.0437 | 85.15 B | 5.3047 | 4.12 | 1.99 M | 267.28 M |
| ECL | Ecolab Inc | 182.5583 | 84.29 B | 2.1245 | 1.18 | 1.38 M | 251.66 M |
| SHW | Sherwin-Williams Company | 207.4268 | 83.13 B | 1.2168 | 0.59 | 1.29 M | 267.39 M |
| HLT | Hilton Inc | 81.6375 | 82.43 B | 2.6654 | 3.38 | 5 M | 408.21 M |
| HWM | Howmet Aerospace Inc | 17.037 | 82.08 B | 1.1831 | 7.46 | 3.93 M | 66.9 M |
| CVNA | Carvana Co. Class A | 44.598 | 81.55 B | 9.774 | 28.07 | 49.5 M | 2.21 B |
| PWR | Quanta Services | 45.1146 | 81.5 B | 2.6316 | 6.19 | 2.78 M | 125.36 M |
| CP | Canadian Pacific Railway | 53.337 | 80.15 B | 1.0892 | 2.08 | 1.38 M | 73.63 M |
| EPD | Enterprise Products Partners LP | 11.9733 | 79.97 B | 0.3309 | 2.84 | 8.69 M | 104.06 M |
| RSG | Republic Services | 81.3744 | 75.59 B | 1.2961 | 1.62 | 1.05 M | 85.4 M |
| CNI | Canadian National Railway | 88.5164 | 74.94 B | 0.9968 | 1.14 | 745.88 K | 66.02 M |
| GM | General Motors Company | 25.6232 | 73.15 B | 0.2792 | 1.1 | 14.17 M | 363.13 M |
| NSC | Norfolk Southern Corp | 174.1599 | 71.86 B | 3.2471 | 1.9 | 1.39 M | 241.8 M |
| MFC | Manulife Financial Corp | 11.0374 | 71.53 B | 0.3404 | 3.18 | 4.1 M | 45.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6243 | 69.83 B | 0.0227 | 0.63 | 376.8 K | 1.37 M |
| RELX | Relx Plc ADR | 19.5985 | 69.72 B | 0.39 | 2.03 | 1.62 M | 31.67 M |
| GWW | W.W. Grainger | 324.6466 | 68.02 B | 2.042 | 0.63 | 294.3 K | 95.54 M |
| TRP | Tc Energy Corp | 33.6452 | 64.51 B | 0.2515 | 0.75 | 770.4 K | 25.92 M |
| CRH | CRH Plc ADR | 33.5622 | 63.07 B | 0.1745 | 0.52 | 225.4 K | 7.56 M |
| HPE | Hewlett Packard Enterprise Comp | 8.4701 | 59.43 B | 0.1257 | 1.51 | 11.47 M | 97.14 M |
| DAL | Delta Air Lines Inc | 26.2731 | 57.37 B | 0.5918 | 2.3 | 30.68 M | 806.12 M |
| ETR | Entergy Corp | 41.507 | 52.82 B | 0.7831 | 1.92 | 1.77 M | 73.67 M |
| AME | Amtek Inc | 93.9255 | 52.43 B | 1.0595 | 1.14 | 826.9 K | 77.67 M |
| HUM | Humana Inc | 386.212 | 52.08 B | 3.5245 | 0.92 | 899.97 K | 347.58 M |
| XYZ | Block, Inc | 154.00 | 51.36 B | 7.45 | 5.08 | 19.35 M | 2.98 B |
| SRE | Sempra | 53.3493 | 51.12 B | 0.4869 | 0.92 | 3 M | 159.88 M |
| VMRK | Vivmark Residential | 42.4303 | 50.69 B | 0.2531 | 0.6 | 2.05 M | 86.88 M |
| INFY | Infosys Ltd ADR | 11.1923 | 50.63 B | 0.157 | 1.42 | 9.6 M | 107.42 M |
| TRI | Thomson Reuters Corp | 67.0492 | 50.15 B | 2.5889 | 4.02 | 1.05 M | 70.33 M |
| LHX | L3Harris Technologies Inc | 154.9024 | 48.39 B | 1.3646 | 0.89 | 1.5 M | 232.59 M |
| WAB | Wabtec Corp | 62.4685 | 47.9 B | 1.6059 | 2.64 | 1.06 M | 66.41 M |
| WCN | Waste Connections Inc | 98.8971 | 47.31 B | 1.7932 | 1.85 | 933.1 K | 92.28 M |
| VTR | Ventas Inc | 32.4329 | 46.93 B | 0.944 | 3 | 2.47 M | 80.1 M |
| MSCI | MSCI Inc | 351.2027 | 46.6 B | 7.6701 | 2.23 | 652.5 K | 229.16 M |
| FERG | Ferguson Plc | 80.0804 | 45.21 B | 0.4967 | 0.62 | 355 | 28.43 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.824 | 44.24 B | 0.3111 | 0.65 | 393.1 K | 18.8 M |
| CMG | Chipotle Mexican Grill | 23.736 | 43.55 B | 0.3312 | 1.42 | 12.4 M | 294.45 M |
| CARR | Carrier Global Corp | 26.1463 | 43.18 B | 0.148 | 0.57 | 3.65 M | 95.4 M |
| VST | Vistra Energy Corp | 16.6665 | 41.89 B | 0.5045 | 3.12 | 2.81 M | 46.9 M |
| SKYD | Skydance Corporation | 23.2119 | 40.39 B | 0.7682 | 3.42 | 17.38 M | 403.46 M |
| SLF | Sun Life Financial Inc | 31.9414 | 39.77 B | 0.1733 | 0.55 | 519.7 K | 16.6 M |
| PCG | Pacific Gas & Electric Company | 8.97 | 38.94 B | 0.2169 | 2.48 | 13.28 M | 119.08 M |
| KB | KB Financial Group Inc ADR | 23.5055 | 38.6 B | 0.4209 | 1.82 | 105.94 K | 2.49 M |
| SYY | Sysco Corp | 48.512 | 37.81 B | 1.2128 | 2.56 | 3.33 M | 161.47 M |
| WDS | Woodside Energy Group Ltd | 12.6838 | 37.52 B | 0.201 | 1.61 | 6.42 K | 81.44 K |
| IX | Orix Corp ADR | 7.7861 | 37.52 B | 0.2497 | 3.31 | 232.5 K | 1.81 M |
| ALC | Alcon Inc | 60.2309 | 36.23 B | 0.4115 | 0.69 | 694 K | 41.8 M |
| UI | Ubiquiti Networks | 184.5177 | 35.87 B | 3.2088 | 1.77 | 105.04 K | 19.38 M |
| HSY | Hershey Foods Corp | 125.3597 | 35.78 B | 1.2215 | 0.98 | 618 K | 77.47 M |
| UMC | United Microelectronics Corp ADR | 3.458 | 34.73 B | 0.2481 | 7.73 | 4.41 M | 15.25 M |
| CIEN | Ciena Corp | 60.95 | 34.51 B | 1.03 | 1.72 | 1.48 M | 90.5 M |
| ZTS | Zoetis Inc Cl A | 152.7214 | 32.81 B | 3.4173 | 2.29 | 2.07 M | 315.93 M |
| AEE | Ameren Corp | 68.6188 | 31.24 B | 0.5164 | 0.76 | 1.55 M | 106.21 M |
| BIP | Brookfield Infrastructure Partners LP | 22.2161 | 31.24 B | 0.2831 | 1.29 | 449.85 K | 9.99 M |
| OTIS | Otis Worldwide Corp | 58.2493 | 30.06 B | 0.3578 | 0.62 | 1.56 M | 90.72 M |
| WSM | Williams-Sonoma | 40.2828 | 29.92 B | 0.4803 | 1.21 | 1.41 M | 56.8 M |
| TECK | Teck Resources Ltd | 10.5267 | 29.69 B | 0.1759 | 1.7 | 2.54 M | 26.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6967 | 150.91 M | 0.1477 | 0.76 | 38.16 K | 751.59 K |
| Y | Yellow Pages Ltd | 7.1786 | 1.6299 | 29.37 | 48.2 K | 346.01 K | |
| TOY | Spin Master Corp | 25.601 | 3.7509 | 17.17 | 555.4 K | 14.22 M | |
| CJT | Cargojet Inc | 181.2201 | 24.4917 | 15.63 | 182.9 K | 33.15 M | |
| ORIO | ORIO | 9.57 | 1.17 | 13.93 | 154.97 K | 1.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.8108 | 3.7488 | 12.9 | 596.6 K | 19.57 M | |
| TSU | Trisura Group Ltd | 23.3825 | 2.45 | 11.7 | 169.98 K | 3.97 M | |
| TGO | Terago Inc | 6.78 | 0.66 | 10.78 | 302.2 K | 2.05 M | |
| TSND | Terrascend Corp | 5.00 | 0.45 | 9.89 | 265.8 K | 1.33 M | |
| CIGI | Colliers International Group Inc | 77.9872 | 7.0026 | 9.86 | 109.41 K | 8.53 M | |
| KEY | Keyera Corp | 14.8362 | 1.0877 | 7.91 | 1.66 M | 24.57 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.67 | 0.89 | 6.96 | 198.6 K | 2.71 M | |
| TOU | Tourmaline Oil Corp | 10.6839 | 0.592 | 5.87 | 2.37 M | 25.32 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.20 | 0.54 | 5.59 | 11.7 K | 119.34 K | |
| SAP | Saputo Inc | 30.5573 | 1.6157 | 5.58 | 690.5 K | 21.1 M | |
| ALS | Altius Minerals Corp | 10.2625 | 0.5237 | 5.38 | 104.19 K | 1.07 M | |
| LGO | Largo Resources Ltd | 12.00 | 0.60 | 5.26 | 49.06 K | 588.72 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0796 | 0.2776 | 4.78 | 3.4 K | 20.67 K | |
| OLY | Olympia Financial Group Inc | 22.7619 | 1.0346 | 4.76 | 7.9 K | 179.82 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4867 | 0.3261 | 4.55 | 10.8 K | 80.86 K | |
| MDI | Major Drilling Grp | 6.54 | 0.27 | 4.31 | 408.96 K | 2.67 M | |
| ONEX | Onex Corp | 60.8193 | 2.4522 | 4.2 | 270.46 K | 16.45 M | |
| PXT | Parex Resources Inc | 13.2081 | 0.5255 | 4.14 | 962.6 K | 12.71 M | |
| TRI | Thomson Reuters Corp | 88.3065 | 3.4955 | 4.12 | 754.37 K | 66.62 M | |
| BHC | Bausch Health Companies Inc | 26.83 | 1.02 | 3.95 | 1.38 M | 36.94 M | |
| MARI | Marimaca Copper Corp | 3.50 | 0.13 | 3.86 | 54.1 K | 189.35 K | |
| BU | Burcon Nutrascience Corp | 35.732 | 1.3234 | 3.85 | 17.97 K | 642.18 K | |
| PIF | Polaris Infrastructure Inc | 10.5954 | 0.3822 | 3.74 | 39.8 K | 421.7 K | |
| CAE | Cae Inc | 20.81 | 0.72 | 3.58 | 652.82 K | 13.59 M | |
| DBM | Doman Building Materials Group Ltd. | 4.2139 | 0.1449 | 3.56 | 361.52 K | 1.52 M | |
| ERO | Ero Copper Corp | 17.84 | 0.60 | 3.48 | 147.6 K | 2.63 M | |
| PBH | Premium Brands Holdings Corp | 82.3681 | 2.684 | 3.37 | 107.97 K | 8.89 M | |
| KXS | Kinaxis Inc | 223.70 | 7.21 | 3.33 | 166.6 K | 37.27 M | |
| GEI | Gibson Energy Inc | 16.66 | 0.5302 | 3.29 | 548 K | 9.13 M | |
| PSK | Prairiesky Royalty Ltd | 4.2906 | 0.1364 | 3.28 | 420 K | 1.8 M | |
| QBR-A | Quebecor Inc | 25.7791 | 0.8125 | 3.25 | 800 | 20.62 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.3536 | 0.261 | 3.23 | 3.4 K | 28.4 K | |
| MFC | Manulife Fin | 14.695 | 0.4538 | 3.19 | 12.4 M | 182.24 M | |
| CEF | Sprott Physical Gold Silver Trust | 28.41 | 0.85 | 3.08 | 84.97 K | 2.41 M | |
| GWO | Great-West Lifeco Inc | 19.11 | 0.5503 | 2.97 | 1.16 M | 22.09 M | |
| QBR-B | Quebecor Inc | 25.7312 | 0.7377 | 2.95 | 351.9 K | 9.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.629 | 0.2728 | 2.92 | 7.66 M | 73.73 M | |
| ALA-PG | Altagas Ltd Pref G | 10.5881 | 0.2923 | 2.84 | 8.87 K | 93.92 K | |
| TF | Timbercreek Financial Corp | 5.0893 | 0.1379 | 2.79 | 43.6 K | 221.89 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.1317 | 0.2425 | 2.73 | 150 | 1.37 K | |
| ET | Evertz Technologies Ltd | 5.7571 | 0.1523 | 2.72 | 35.5 K | 204.38 K | |
| PWF-PA | Power Financial Corp Pref A | 6.6163 | 0.1741 | 2.7 | 100 | 661.63 | |
| BB | Blackberry Ltd | 6.61 | 0.17 | 2.64 | 1.27 M | 8.4 M | |
| CSU | Constellation Software Inc | 1470.2583 | 37.6884 | 2.63 | 23.06 K | 33.9 M | |
| MID-UN | MINT Income Fund | 3.4756 | 0.0859 | 2.53 | 14.16 K | 49.21 K | |
| DS | Dividend Select 15 Corp | 3.6458 | 0.09 | 2.53 | 6.1 K | 22.24 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.7361 | 0.166 | 2.53 | 41.62 K | 280.36 K | |
| POW | Power Corp of Canada Sv | 18.5633 | 0.4569 | 2.52 | 1.3 M | 24.22 M | |
| IVN | Ivanhoe Mines Ltd | 4.90 | 0.12 | 2.51 | 974.5 K | 4.78 M | |
| PDV | Prime Dividend Corp Cl A | 3.3874 | 0.0825 | 2.5 | 727 | 2.46 K | |
| EMP-A | Empire Company Limited | 32.206 | 0.7681 | 2.44 | 884.6 K | 28.49 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.80 | 0.09 | 2.43 | 15.2 K | 57.74 K | |
| MRE | Martinrea International Inc | 9.575 | 0.2245 | 2.4 | 148.64 K | 1.42 M | |
| DND | Dye & Durham Ltd | 14.9438 | 0.343 | 2.35 | 102.2 K | 1.53 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.24 | 0.48 | 2.31 | 600 | 12.74 K | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | 0.0873 | 2.27 | 3.11 K | 12.21 K | |
| KNT | K92 Mining Inc | 6.93 | 0.15 | 2.21 | 1.42 M | 9.81 M | |
| FTT | Finning Intl | 17.1988 | 0.3688 | 2.19 | 300.63 K | 5.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 70.874 | 1.515 | 2.18 | 930 K | 65.91 M | |
| ATZ | Aritzia Inc | 18.25 | 0.39 | 2.18 | 235.7 K | 4.3 M | |
| SIS | Savaria Corp | 12.0035 | 0.253 | 2.15 | 91.9 K | 1.1 M | |
| FM | First Quantum Minerals Ltd | 12.7516 | 0.2664 | 2.13 | 2.02 M | 25.82 M | |
| CMG | Computer Modelling Group Ltd | 4.5191 | 0.0937 | 2.12 | 85 K | 384.12 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3057 | 0.169 | 2.08 | 512.57 K | 4.26 M | |
| FCD-UN | Firm Capital Property Trust | 3.1057 | 0.0609 | 2 | 21.7 K | 67.39 K | |
| WCN | Waste Connections Inc | 131.5786 | 2.57 | 1.99 | 382.5 K | 50.33 M | |
| VCM | Vecima Networks Inc | 10.9124 | 0.2103 | 1.97 | 2.9 K | 31.65 K | |
| KPT | Kp Tissue Inc | 7.8539 | 0.1511 | 1.96 | 7.2 K | 56.55 K | |
| TECK-A | Teck Resources Limited | 17.0254 | 0.3265 | 1.96 | 3.69 K | 62.91 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.85 | 0.30 | 1.93 | 112.27 K | 1.78 M | |
| MTL | Mullen Group Ltd | 7.2458 | 0.1347 | 1.89 | 206.8 K | 1.5 M | |
| TECK-B | Teck Resources Limited | 14.0263 | 0.2593 | 1.88 | 1.64 M | 22.99 M | |
| LUN | Lundin Mining Corp | 6.8309 | 0.1258 | 1.88 | 2.09 M | 14.26 M | |
| PPL | Pembina Pipeline Corp | 21.8137 | 0.3921 | 1.83 | 1.7 M | 37.17 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.30 | 0.40 | 1.83 | 8 K | 178.4 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.0321 | 0.1799 | 1.83 | 5.25 K | 52.67 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7825 | 0.0844 | 1.8 | 19.39 K | 92.71 K | |
| STN | Stantec Inc | 41.8662 | 0.7379 | 1.79 | 432.98 K | 18.13 M | |
| DCBO | Docebo Inc | 50.48 | 0.88 | 1.77 | 88.8 K | 4.48 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.0371 | 0.2603 | 1.76 | 4.62 K | 69.47 K | |
| SKE | Skeena Resources Ltd | 11.72 | 0.20 | 1.74 | 85.75 K | 1 M | |
| JWEL | Jamieson Wellness Inc | 34.0859 | 0.5744 | 1.71 | 85 K | 2.9 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.70 | 0.28 | 1.71 | 400 | 6.68 K | |
| LAS-A | Lassonde Industries Inc | 146.113 | 2.416 | 1.68 | 283 | 41.35 K | |
| RBA | Rb Global Inc | 58.35 | 0.9411 | 1.64 | 170.03 K | 9.92 M | |
| GOOS | Canada Goose Holdings Inc | 30.79 | 0.49 | 1.62 | 443.9 K | 13.67 M | |
| WSP | WSP Global Inc | 82.731 | 1.3128 | 1.61 | 282.63 K | 23.38 M | |
| CGO | Cogeco Inc Sv | 62.9588 | 0.9796 | 1.58 | 19.35 K | 1.22 M | |
| ENB-PY | Enbridge Inc Pref 3 | 8.5107 | 0.132 | 1.58 | 910 | 7.74 K | |
| IFC | Intact Financial Corp | 129.9569 | 1.9869 | 1.55 | 198.6 K | 25.81 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.84 | 0.33 | 1.53 | 198.2 K | 4.33 M | |
| LAR | Lithium Argentina Ag | 3.8164 | 0.0563 | 1.5 | 605.1 K | 2.31 M | |
| PWF-PO | Power Financial Corp Pref O | 17.754 | 0.2609 | 1.49 | 3.42 K | 60.72 K | |
| AC | Air Canada | 15.95 | 0.23 | 1.46 | 4.36 M | 69.52 M | |
| AIF | Altus Group Ltd | 40.8305 | 0.5803 | 1.44 | 141.73 K | 5.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.44 | 86.16 B | 0.28 | 1.39 | 51.32 K | 1.05 M |
| LNWO | Light & Wonder, Inc. | 20.03 | 5.98 B | 0.76 | 3.94 | 915.2 K | 18.33 M |
| GAMI | GAMCO Investors Inc | 10.501 | 536.94 M | 0.1821 | 1.76 | 29.5 K | 309.78 K |
| NTPIF | Nam Tai Property Inc. | 9.00 | 274.68 M | 0.29 | 3.33 | 35.55 K | 319.97 K |
| NGLD | Nevada Canyon Gold Corp | 7.10 | 10.84 M | 0.10 | 1.43 | 229.62 K | 1.63 M |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 2.2498 | 20 | 3.45 K | 46.53 K |
| VRSSF | Versus Systems Inc | 3.04 | 862.93 K | 0.2864 | 10.4 | 3.26 K | 9.9 K |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | 0.65 | 23.21 | 1.6 K | 5.53 K |
| AFIIQ | Armstrong Flooring Inc | 3.02 | 2.18 K | 0.04 | 1.34 | 55.6 K | 167.91 K |
| CYRNQ | CYRNQ | 32.70 | 799 | 3.438 | 11.75 | 20.45 K | 668.75 K |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 0.60 | 11.11 | 28.92 K | 173.53 K | |
| LTSAP | Osaic Financial Services, Inc. | 6.883 | 0.2659 | 4.02 | 2 K | 13.77 K | |
| STMH | Stem Holdings Inc | 41.00 | 1.00 | 2.5 | 462 | 18.94 K | |
| HMLPF | HMLPF | 23.65 | 0.14 | 0.6 | 13.09 K | 309.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 1.08 K | 4.32 K | |
| NXS | Nexus Gold Corp | 28.75 | 3.75 | 15 | 26.95 K | 774.75 K | |
| VIPR | Silver Viper Minerals Corp | 6.90 | 0.70 | 11.29 | 14.92 K | 102.98 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | 0.30 | 9.09 | 1.55 K | 5.58 K | |
| MGMA | Magma Silver Corp. | 4.48 | 0.32 | 7.69 | 1.63 K | 7.31 K | |
| ARU | Aurania Resources Ltd | 4.29 | 0.20 | 4.89 | 64.38 K | 276.21 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.15 | 4.76 | 68.66 K | 226.58 K | |
| RAGE | Renegade Gold Inc. | 80.40 | 3.60 | 4.69 | 4.7 K | 377.64 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.20 | 4.17 | 53.12 K | 265.6 K | |
| RX | BioSyent Inc | 5.9018 | 0.2155 | 3.79 | 3.1 K | 18.3 K | |
| DM | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 1.19 M | 5.87 M | |
| QNTA | Datametrex AI Limited | 4.95 | 0.15 | 3.12 | 39.54 K | 195.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.14 | 0.08 | 2.61 | 120.1 K | 377.11 K | |
| TIG | Triumph Gold Corp | 4.00 | 0.10 | 2.56 | 110.29 K | 441.16 K | |
| GBU | Gabriel Resources Ltd | 4.90 | 0.10 | 2.08 | 22.08 K | 108.21 K | |
| ARGH | Steer Technologies Inc. | 19.23 | 0.35 | 1.85 | 67.9 K | 1.31 M | |
| NVX | NV Gold Corporation | 4.20 | 0.05 | 1.2 | 8.79 K | 36.92 K | |
| PVF-UN | Partners Value Investments LP | 43.3314 | 0.4869 | 1.14 | 300 | 13 K |