Gainer Volumes for 7 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 7 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 81.138 | 26.06 B | 2.8195 | 3.6 | 883.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2035 | 4.58 B | 0.1095 | 1.8 | 1.18 K |
| SEB | Seaboard Corporation | 2817.1599 | 4.15 B | 86.7439 | 3.18 | 1 K |
| NHC | National Healthcare Corp | 56.1806 | 3.41 B | 2.9131 | 5.47 | 43.3 K |
| PRK | Park National Corp | 69.2561 | 3.37 B | 2.0776 | 3.09 | 90 K |
| LEU | Centrus Energy Corp | 17.07 | 3.19 B | 1.03 | 6.42 | 61.6 K |
| TMP | Tompkinstrustco | 56.3676 | 1.36 B | 3.2969 | 6.21 | 40.3 K |
| NEWP | New Pacific Metals Corp | 4.53 | 792.1 M | 0.14 | 3.19 | 529.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.1136 | 713.9 M | 0.3084 | 3.5 | 545.1 K |
| BHB | Bar Harbor Bankshares | 17.2046 | 630.51 M | 0.6734 | 4.07 | 33.1 K |
| RLGT | Radiant Logistics | 4.67 | 444.43 M | 0.17 | 3.78 | 107.32 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 413.99 M | 0.10 | 1.54 | 21.77 K |
| ELMD | Electromed Inc | 17.77 | 376.16 M | 0.16 | 0.91 | 81.3 K |
| LODE | Comstock Mining Inc | 8.50 | 318.08 M | 0.13 | 1.55 | 53.5 K |
| BKTI | Bk Technologies Inc | 15.6556 | 316.95 M | 0.5542 | 3.67 | 5.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.513 | 311.88 M | 0.1112 | 0.98 | 27.7 K |
| SENS | Senseonics Holdings | 9.52 | 286.07 M | 0.86 | 9.93 | 95.77 K |
| FRD | Friedman Industries Inc | 4.879 | 238.95 M | 0.0667 | 1.39 | 6.5 K |
| INFU | Infusystems Holdings | 13.87 | 205.05 M | 1.34 | 10.69 | 296.7 K |
| CMT | Core Molding Technologies Inc | 5.53 | 200.81 M | 0.26 | 4.93 | 11 K |
| NEN | New England Realty Associates | 44.097 | 198.7 M | 1.2599 | 2.94 | 700 |
| INTT | Intest Corp | 4.695 | 197.27 M | 0.295 | 6.7 | 48.15 K |
| ACU | Acme United Corp | 20.3785 | 181.41 M | 0.444 | 2.23 | 12 K |
| ECF | Ellsworth Convertible Growth and Income | 7.674 | 173.46 M | 0.05 | 0.66 | 31.1 K |
| PED | Pedevco Corp | 16.54 | 166.13 M | 0.14 | 0.85 | 285 |
| SIF | Sifco Industries | 4.30 | 154.16 M | 0.52 | 13.76 | 117 K |
| MHH | Mastech Holdings Inc | 22.66 | 94.67 M | 0.64 | 2.91 | 32.48 K |
| SRXH | Srx Health Solutions Inc | 106.6667 | 77.82 M | 8.8889 | 9.09 | 32 |
| CVU | CPI Aerostructures | 3.38 | 72.26 M | 0.08 | 2.42 | 36.5 K |
| DIT | Amcon Distributing Company | 63.5862 | 68.32 M | 1.3701 | 2.2 | 100 |
| DXR | Daxor Corp | 17.95 | 60.6 M | 0.70 | 4.06 | 1.1 K |
| APT | Alpha Pro Tech | 18.24 | 56.19 M | 0.39 | 2.18 | 2.03 M |
| FSP | Franklin Street Properties | 4.2245 | 54.4 M | 0.1687 | 4.16 | 343.1 K |
| UAVS | Ageagle Aerial Systems Inc | 3260.00 | 49.64 M | 280.00 | 9.4 | 8.58 K |
| LGL | LGL Group | 3.767 | 45.39 M | 0.2338 | 6.62 | 85.66 K |
| INDO | Indonesia Energy Corp Ltd | 4.675 | 42.93 M | 0.175 | 3.89 | 600 |
| AREN | The Arena Group Holdings Inc | 14.96 | 40.22 M | 1.54 | 11.48 | 145 |
| GRF | Eagle Capital Growth Fund | 4.7643 | 39.88 M | 0.0465 | 0.99 | 4.2 K |
| MYO | Myomo Inc | 3.92 | 39.8 M | 0.02 | 0.51 | 112.1 K |
| NNVC | Nanoviricides Inc | 6.34 | 30.57 M | 0.18 | 2.92 | 360.4 K |
| BATL | Battalion Oil Corp | 8.99 | 29.06 M | 0.10 | 1.12 | 1.5 K |
| SER | Serina Therapeutics Inc | 48.9286 | 28.5 M | 0.3572 | 0.74 | 9.06 K |
| CKX | Ckx Lands | 9.3525 | 22.71 M | 0.1025 | 1.11 | 122 |
| RVP | Retractable Technologies | 10.18 | 21.86 M | 0.44 | 4.52 | 502.5 K |
| MYND | Mynd.Ai Inc ADR | 16.3789 | 17.72 M | 0.1724 | 1.06 | 2.2 K |
| VNRX | Volitionrx Ltd | 3.35 | 16.69 M | 0.12 | 3.72 | 179.28 K |
| REED | Reed's, Inc. | 405.00 | 15.77 M | 3.00 | 0.75 | 1.13 K |
| CVR | Chicago Rivet & Machine Company | 18.337 | 9.98 M | 0.2183 | 1.2 | 4 K |
| YCBD | Cbdmd Inc | 1321.1989 | 7.19 M | 39.6002 | 3.09 | 2 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.40 | 7.13 M | 3.50 | 13.01 | 210.45 K |
| DSS | Document Security Systems | 162.7214 | 6.12 M | 11.252 | 7.43 | 58.02 K |
| PHGE | Biomx Ltd | 1069.70 | 3.76 M | 74.10 | 7.44 | 57 |
| SCPX | Scorpius Holdings Inc | 3038.0029 | 67.26 K | 84.00 | 2.84 | 8.22 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.30 | 0.32 | 1.19 | 2.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.65 | 0.27 | 0.92 | 105 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.54 | 0.1898 | 0.75 | 546 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 265.20 | 32.78 M | 5.20 | 2 | 700 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10576.3799 | 6.1 T | 245.29 | 2.37 | 156.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 266.3498 | 1.48 T | 3.1354 | 1.19 | 72.77 M |
| PEP | Pepsico Inc | 114.516 | 197.14 B | 0.737 | 0.65 | 3.69 M |
| TMUS | T-Mobile US | 110.657 | 192.11 B | 6.7207 | 6.47 | 13.77 M |
| STX | Seagate Technology | 37.5003 | 183.9 B | 0.2896 | 0.78 | 2.78 M |
| VZ | Verizon Communications Inc | 41.5418 | 177.71 B | 0.4969 | 1.21 | 12.78 M |
| GILD | Gilead Sciences Inc | 55.6927 | 162.98 B | 0.4337 | 0.78 | 8.07 M |
| IBKR | Interactive Brokers | 12.7557 | 154.92 B | 0.0972 | 0.77 | 1.07 M |
| HON | Honeywell International Inc. Common Stock | 130.0306 | 145.65 B | 2.121 | 1.66 | 2.67 M |
| MAR | Marriot International | 90.2671 | 98.34 B | 3.263 | 3.75 | 4.95 M |
| ADP | Automatic Data Processing, Inc. | 121.8938 | 96.84 B | 1.2986 | 1.08 | 3.09 M |
| CSX | CSX Corp | 22.5134 | 90.84 B | 0.2038 | 0.91 | 10.28 M |
| CME | CME Group Inc | 131.8836 | 85.49 B | 2.5013 | 1.93 | 1.9 M |
| AEP | American Electric Power Company | 70.9636 | 75.36 B | 1.5816 | 2.28 | 2.23 M |
| CTAS | Cintas Corp | 73.2485 | 72.57 B | 1.6492 | 2.3 | 1.77 M |
| ROST | Ross Stores Inc | 84.4062 | 68.46 B | 2.331 | 2.84 | 3.32 M |
| PCAR | Paccar Inc | 48.169 | 62.89 B | 0.6742 | 1.42 | 2.04 M |
| FAST | Fastenal Company | 21.061 | 55.79 B | 0.2217 | 1.06 | 5.31 M |
| XEL | XCEL Energy Inc | 60.4901 | 51.17 B | 1.8731 | 3.2 | 5.06 M |
| FITB | Fifth Third Bancorp | 16.459 | 50.56 B | 0.5473 | 3.44 | 4.21 M |
| EXC | Exelon Corp | 22.6298 | 48.99 B | 0.5988 | 2.72 | 8.78 M |
| FANG | Diamondback Energy | 33.1353 | 48.4 B | 1.0096 | 3.14 | 1.58 M |
| NDAQ | Nasdaq Inc | 40.9351 | 47.88 B | 0.6685 | 1.66 | 2.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.7878 | 47.2 B | 0.6886 | 2.02 | 1.46 M |
| RVMD | Revolution Medicines Inc | 26.22 | 40.23 B | 0.58 | 2.26 | 183.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 67.008 | 38.94 B | 0.4833 | 0.73 | 762.7 K |
| PAYX | Paychex Inc | 62.6479 | 38.1 B | 0.7335 | 1.18 | 1.47 M |
| KMB | Kimberly-Clark Corp | 127.4884 | 38.08 B | 0.6404 | 0.5 | 1.65 M |
| ROP | Roper Industries | 427.0303 | 36.75 B | 3.7966 | 0.9 | 246.16 K |
| HBAN | Huntington Bcshs | 7.4554 | 36.2 B | 0.2779 | 3.87 | 7.2 M |
| ACGL | Arch Capital Grp Ltd | 30.8947 | 35.71 B | 1.1126 | 3.74 | 1.42 M |
| NTRS | Northern Trust Corp | 69.955 | 32.66 B | 2.6806 | 3.98 | 752.8 K |
| BIIB | Biogen Inc | 305.71 | 31.91 B | 28.05 | 10.1 | 4.45 M |
| STLD | Steel Dynamics Inc | 25.8309 | 31.78 B | 0.4533 | 1.79 | 1.32 M |
| NTAP | Netapp Inc | 37.15 | 30.2 B | 0.5121 | 1.4 | 2.43 M |
| CINF | Cincinnati Financial | 70.6628 | 29.7 B | 1.9208 | 2.79 | 729 K |
| CASY | Casey's General Stor | 165.4594 | 29.56 B | 1.1414 | 0.69 | 185 K |
| SATS | Echostar Corp | 31.00 | 29.41 B | 0.25 | 0.81 | 452.56 K |
| FISV | Fiserv Inc | 103.91 | 27.91 B | 1.53 | 1.49 | 4.63 M |
| JBHT | J B Hunt Transport | 129.2953 | 26.95 B | 1.9592 | 1.54 | 962.47 K |
| TROW | T Rowe Price Group | 109.0489 | 25.4 B | 1.1481 | 1.06 | 1.11 M |
| WWD | Woodward Inc | 77.7413 | 24.91 B | 2.8507 | 3.81 | 476.44 K |
| VRSK | Verisk Analytics Inc | 184.148 | 24.68 B | 1.5413 | 0.84 | 597.1 K |
| INSM | Insmed Inc | 30.74 | 24.19 B | 1.23 | 4.17 | 1.18 M |
| FCNCA | First Citizens Bancs | 417.7244 | 24.14 B | 14.4317 | 3.58 | 26.4 K |
| FSLR | First Solar Inc | 72.93 | 24.13 B | 8.47 | 13.14 | 5.48 M |
| PFG | Principal Financial Group Inc | 35.7996 | 23.95 B | 1.1067 | 3.19 | 1.61 M |
| DLTR | Dollar Tree Inc | 96.49 | 23.84 B | 0.89 | 0.93 | 1.35 M |
| LPLA | Lpl Financial Hld | 82.4096 | 23.61 B | 2.2856 | 2.85 | 544.4 K |
| UTHR | United Therapeutic | 112.79 | 23.6 B | 0.59 | 0.53 | 255.21 K |
| CHRW | C.H. Robinson Ww | 83.885 | 22.38 B | 0.5517 | 0.66 | 1.27 M |
| GH | Guardant Health Inc | 85.61 | 22.27 B | 2.86 | 3.46 | 2.4 M |
| EXPD | Expeditors Intl | 80.2185 | 21.92 B | 0.8637 | 1.09 | 1.17 M |
| STRL | Sterling Constructio | 13.83 | 21.5 B | 0.30 | 2.22 | 228.97 K |
| ROKU | Roku Inc | 156.39 | 21.13 B | 2.52 | 1.64 | 15.9 M |
| EVRG | Evergy Inc | 43.9147 | 20.32 B | 0.3264 | 0.75 | 3.22 M |
| LNT | Alliant Energy Corp | 45.8323 | 20.15 B | 1.1559 | 2.59 | 1.48 M |
| SBAC | SBA Communications | 287.336 | 19.57 B | 3.6461 | 1.29 | 324.2 K |
| EWBC | East West Bancorp | 32.1246 | 17.71 B | 1.0014 | 3.22 | 821.09 K |
| NWS | News Cp Cl B | 13.5686 | 16.42 B | 0.777 | 6.07 | 497.14 K |
| HST | Host Marriott Financial Trust | 9.4053 | 16.2 B | 0.6052 | 6.88 | 13.94 M |
| NDSN | Nordson Corp | 187.2231 | 16.18 B | 3.0601 | 1.66 | 398.6 K |
| GEN | Gen Digital Inc | 20.682 | 16.07 B | 1.0624 | 5.41 | 12.99 M |
| MEDP | Medpace Holdings Inc | 124.84 | 15.92 B | 2.82 | 2.31 | 225.82 K |
| PAA | Plains All American Pipeline LP | 5.2628 | 15.88 B | 0.0646 | 1.24 | 3.58 M |
| SSNC | SS&C Technologies | 56.7278 | 15.78 B | 0.7909 | 1.41 | 1.15 M |
| REG | Regency Centers Corp | 32.8689 | 15.13 B | 0.5446 | 1.68 | 678.6 K |
| BBIO | Bridgebio Pharma Inc | 28.38 | 15.12 B | 0.53 | 1.9 | 228.1 K |
| PNFP | Pinnacle Finl Ptnrs | 40.174 | 15.04 B | 2.0887 | 5.48 | 216.25 K |
| VNOM | Viper Energy LP | 7.3713 | 14.63 B | 0.0427 | 0.58 | 277.8 K |
| NWSA | News Cp Cl A | 13.566 | 14.5 B | 0.7852 | 6.14 | 2.53 M |
| COO | Cooper Companies | 75.943 | 14.47 B | 0.8846 | 1.18 | 1.08 M |
| LECO | Lincoln Elec Hld | 87.1751 | 14.16 B | 1.611 | 1.88 | 222.8 K |
| ARCC | Ares Capital Corp | 8.6555 | 13.45 B | 0.1804 | 2.13 | 2.58 M |
| LULU | Lululemon Athletica | 342.12 | 13.45 B | 2.94 | 0.87 | 1.58 M |
| ALGN | Align Technology | 305.81 | 13.21 B | 4.01 | 1.33 | 818.56 K |
| IESC | Ies Holdings | 27.48 | 13.03 B | 3.16 | 12.99 | 88.76 K |
| COKE | Coca Cola Bot Cons | 25.1112 | 13.02 B | 0.4951 | 2.01 | 420.24 K |
| DKNG | Draftkings Inc | 34.09 | 12.84 B | 0.44 | 1.31 | 8.89 M |
| UHAL | A M E R C O | 34.2984 | 12.84 B | 0.3983 | 1.17 | 485 K |
| TXRH | Texas Roadhouse Inc | 57.776 | 12.77 B | 0.4491 | 0.78 | 713.19 K |
| AEIS | Advanced Energy | 77.1048 | 12.45 B | 1.8237 | 2.42 | 403.8 K |
| GLPI | Gaming & Leisure | 27.4409 | 12.45 B | 0.5153 | 1.91 | 962.9 K |
| RMBS | Rambus Inc | 14.88 | 12.21 B | 0.08 | 0.54 | 1.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.25 | 12.18 B | 2.15 | 2.09 | 92.4 K |
| SMMT | Summit Therapeu ADR | 3.66 | 11.97 B | 0.03 | 0.83 | 18.2 K |
| QXO | Qxo Inc | 25.8072 | 11.76 B | 0.7527 | 3 | 64.35 K |
| VSAT | Viasat Inc | 42.10 | 11.34 B | 3.53 | 9.15 | 1.65 M |
| SAIA | Saia Inc | 124.30 | 11.08 B | 1.37 | 1.11 | 104.96 K |
| SEIC | Sei Investments Company | 49.5133 | 11 B | 0.8089 | 1.66 | 457.64 K |
| UMBF | Ump Financial Corp | 47.9961 | 10.93 B | 2.0938 | 4.56 | 183.6 K |
| WTFC | Wintrust Financial Corp | 40.8402 | 10.87 B | 2.2123 | 5.73 | 332.63 K |
| BPOP | Popular Inc | 31.3308 | 10.79 B | 0.8118 | 2.66 | 671.2 K |
| JKHY | Jack Henry & Assoc | 171.387 | 10.44 B | 1.4624 | 0.86 | 665.3 K |
| KTOS | Kratos Defns | 19.36 | 10.38 B | 0.45 | 2.38 | 1.06 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.7703 | 10.36 B | 0.177 | 1.53 | 14.3 K |
| SIRI | Sirius XM Holdings | 49.9421 | 10.27 B | 0.5011 | 1.01 | 1.81 M |
| ZION | Zions Bancorp | 27.7716 | 10.2 B | 1.0027 | 3.75 | 1.03 M |
| ONB | Old National Bncp | 12.3764 | 10.05 B | 0.4837 | 4.07 | 692.6 K |
| CTRE | Caretrust REIT Inc | 14.175 | 9.87 B | 0.1658 | 1.18 | 691.3 K |
| HSIC | Henry Schein Inc | 67.80 | 9.85 B | 0.82 | 1.22 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.48 | 1.1 T | 4.46 | 2.18 | 6.19 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314333.875 | 1.1 T | 6878.9375 | 2.24 | 444 |
| JPM | JP Morgan Chase & Company | 86.0917 | 896.22 B | 1.8538 | 2.2 | 14.74 M |
| JNJ | Johnson & Johnson | 126.5171 | 633.19 B | 0.8939 | 0.71 | 3.64 M |
| BAC | Bank of America Corporation | 22.7088 | 416.78 B | 0.5566 | 2.51 | 63.35 M |
| GE | General Electric Company | 31.0567 | 394.44 B | 0.3397 | 1.11 | 16.67 M |
| UNH | Unitedhealth Group Inc | 289.9915 | 386.29 B | 2.7167 | 0.95 | 2.6 M |
| KO | Coca-Cola Company | 40.2006 | 362.01 B | 0.2691 | 0.67 | 11.67 M |
| HD | Home Depot | 236.3523 | 356.87 B | 1.9751 | 0.84 | 2.85 M |
| PG | Procter & Gamble Company | 122.5134 | 352.57 B | 0.7706 | 0.63 | 4.93 M |
| MS | Morgan Stanley | 42.1482 | 337.43 B | 0.7534 | 1.82 | 6.23 M |
| JPM-PC | JPMorgan Chase & Co | 20.424 | 332.67 B | 0.1017 | 0.5 | 58.59 K |
| GS | Goldman Sachs Group | 181.8712 | 301.2 B | 3.5105 | 1.97 | 3.08 M |
| RTX | Raytheon Technologies | 54.0238 | 268.33 B | 1.1999 | 2.27 | 6.26 M |
| WFC | Wells Fargo & Company | 22.0065 | 261.68 B | 0.7285 | 3.42 | 46.27 M |
| AXP | American Express Company | 92.3342 | 240.15 B | 3.0169 | 3.38 | 4.69 M |
| C | Citigroup Inc | 42.6381 | 238.73 B | 1.0062 | 2.42 | 21.5 M |
| BML-PL | Bank of America Corporation | 17.3301 | 237.42 B | 0.2385 | 1.4 | 34.75 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1737 | 232.42 B | 0.0402 | 1.28 | 1.08 M |
| BML-PJ | Bank of America Corporation | 17.7903 | 231.91 B | 0.1229 | 0.7 | 16.56 K |
| TM | Toyota Motor Corp Ltd | 118.0285 | 227.55 B | 1.4712 | 1.26 | 214.86 K |
| NVO | Novo Nordisk A/S ADR | 61.3782 | 223.3 B | 0.902 | 1.49 | 1.46 M |
| MCD | McDonald's Corporation | 179.3837 | 199.39 B | 1.245 | 0.7 | 2.98 M |
| TD | Toronto Dominion Bank | 35.6695 | 197.09 B | 0.2338 | 0.66 | 881.8 K |
| NEE | Nextera Energy | 67.5382 | 184.24 B | 1.1664 | 1.76 | 4.37 M |
| TJX | TJX Companies | 51.3449 | 170.41 B | 1.889 | 3.82 | 7.41 M |
| SCHW | The Charles Schwab Corp | 31.5461 | 168.7 B | 0.8341 | 2.72 | 7.82 M |
| DE | Deere & Company | 170.3317 | 167.7 B | 2.0792 | 1.24 | 1.25 M |
| UNP | Union Pacific Corp | 161.1478 | 167.58 B | 2.9247 | 1.85 | 2.19 M |
| WELL | Welltower Inc | 48.7767 | 166.64 B | 0.6569 | 1.37 | 3.36 M |
| BLK | Blackrock Inc | 513.1459 | 162.15 B | 5.1996 | 1.02 | 469.92 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4784 | 155.85 B | 0.0564 | 1.28 | 1.26 M |
| ETN | Eaton Corp | 88.3134 | 154.75 B | 1.1293 | 1.3 | 1.14 M |
| T | American Telephone and Telegraph Inc. | 18.1972 | 143 B | 0.1091 | 0.6 | 30.42 M |
| CB | Chubb Ltd | 118.5475 | 140.08 B | 3.0926 | 2.68 | 1.28 M |
| PGR | Progressive Corp | 77.1365 | 135.2 B | 0.9522 | 1.25 | 1.74 M |
| CVS | CVS Corp | 53.8605 | 133.62 B | 0.6965 | 1.31 | 6.12 M |
| COF | Capital One Financial Corp | 59.7988 | 127.64 B | 2.0919 | 3.63 | 3.83 M |
| LOW | Lowe's Companies | 138.2502 | 127.63 B | 1.4388 | 1.05 | 2.9 M |
| COP | ConocoPhillips | 31.5465 | 127.59 B | 0.2059 | 0.66 | 4.45 M |
| LMT | Lockheed Martin Corp | 329.952 | 125.87 B | 5.0312 | 1.55 | 924.9 K |
| SYK | Stryker Corp | 180.4419 | 125.18 B | 2.779 | 1.56 | 1.08 M |
| BMO | Bank of Montreal | 43.9306 | 121.96 B | 0.2578 | 0.59 | 509.9 K |
| MO | Altria Group | 29.9767 | 121.72 B | 0.4407 | 1.49 | 5.62 M |
| PH | Parker-Hannifin Corp | 182.5645 | 121.41 B | 4.2223 | 2.37 | 1.13 M |
| SO | Southern Company | 43.9487 | 110.45 B | 0.6429 | 1.48 | 3.15 M |
| MDT | Medtronic Inc | 84.5486 | 106.49 B | 2.8057 | 3.43 | 4.48 M |
| TT | Trane Technologies Plc | 108.2748 | 105.69 B | 1.2602 | 1.18 | 1.06 M |
| BNS | Bank of Nova Scotia | 30.7607 | 104.71 B | 0.181 | 0.59 | 753.7 K |
| CM | Canadian Imperial Bank of Commerce | 25.4528 | 103.97 B | 0.1582 | 0.63 | 524.6 K |
| DUK | Duke Energy Corp | 69.0939 | 101.04 B | 1.9146 | 2.85 | 4.29 M |
| GD | General Dynamics Corp | 135.1888 | 101.02 B | 3.3848 | 2.57 | 1.85 M |
| PWR | Quanta Services | 46.0381 | 100.29 B | 0.9235 | 2.05 | 1.66 M |
| PNC | PNC Bank | 89.2328 | 100.19 B | 2.1719 | 2.49 | 2.8 M |
| USB | U.S. Bancorp | 29.3087 | 96.16 B | 0.5242 | 1.82 | 7.82 M |
| UPS | United Parcel Service | 124.317 | 94.06 B | 9.0564 | 7.86 | 10.07 M |
| WM | Waste Management | 102.8005 | 92.52 B | 2.1432 | 2.13 | 1.87 M |
| ING | ING Groep N.V. ADR | 5.4796 | 92.01 B | 0.0977 | 1.82 | 6.01 M |
| CMI | Cummins Inc | 173.788 | 91.31 B | 2.66 | 1.55 | 766.8 K |
| ELV | Elevance Health Inc | 255.2642 | 90.75 B | 4.7794 | 1.91 | 928.45 K |
| KKR | KKR & Co. LP | 34.9859 | 87.5 B | 0.2465 | 0.71 | 1.57 M |
| SPG | Simon Property Group | 45.548 | 85.9 B | 0.7251 | 1.62 | 6.39 M |
| JCI | Johnson Controls Intl | 34.7121 | 85.88 B | 0.5867 | 1.72 | 3.22 M |
| MMM | 3M Company | 107.6941 | 83.68 B | 1.5848 | 1.49 | 2.61 M |
| CNQ | Canadian Natural Resources | 7.2788 | 82.68 B | 0.2119 | 3 | 8.8 M |
| VLO | Valero Energy Corp | 42.8529 | 79.51 B | 0.9603 | 2.29 | 3.31 M |
| RCL | Royal Caribbean Cruises Ltd | 50.929 | 79.47 B | 0.9776 | 1.96 | 8.4 M |
| ITW | Illinois Tool Works Inc | 166.7179 | 78.47 B | 2.2749 | 1.38 | 731.39 K |
| NOC | Northrop Grumman Corp | 299.6073 | 77.98 B | 2.6661 | 0.9 | 1.47 M |
| CP | Canadian Pacific Railway | 53.8854 | 77.93 B | 0.5484 | 1.03 | 1.21 M |
| EMR | Emerson Electric Company | 58.7917 | 77.88 B | 1.1073 | 1.92 | 3.83 M |
| MPC | Marathon Petroleum Corp | 31.0822 | 77.76 B | 0.7967 | 2.63 | 5.47 M |
| AMT | American Tower Corp | 217.9246 | 77.35 B | 1.7765 | 0.82 | 1.02 M |
| HLT | Hilton Inc | 82.6246 | 76.97 B | 0.9871 | 1.21 | 3.26 M |
| USB-PH | U.S. Bancorp | 19.6024 | 76.24 B | 0.117 | 0.6 | 70.25 K |
| CI | Cigna Corp | 162.1214 | 76.12 B | 4.6583 | 2.96 | 1.8 M |
| CL | Colgate-Palmolive Company | 66.5765 | 76.12 B | 0.3319 | 0.5 | 2.97 M |
| TDG | Transdigm Group Inc | 393.1591 | 75.43 B | 2.7458 | 0.7 | 460.5 K |
| ICE | Intercontinental Exchange | 93.8413 | 75.21 B | 3.2532 | 3.59 | 5.65 M |
| FDX | Fedex Corp | 165.1955 | 74.68 B | 10.1622 | 6.55 | 6.31 M |
| CNI | Canadian National Railway | 89.0681 | 73.74 B | 0.5517 | 0.62 | 614.77 K |
| TRV | The Travelers Companies Inc | 104.3107 | 72.79 B | 3.2175 | 3.18 | 2.06 M |
| NSC | Norfolk Southern Corp | 177.0245 | 72.48 B | 2.8646 | 1.64 | 1.38 M |
| CRH | CRH Plc ADR | 33.859 | 71.85 B | 0.2968 | 0.88 | 181.8 K |
| PSX | Phillips 66 | 49.7923 | 70.73 B | 1.5048 | 3.12 | 2.91 M |
| URI | United Rentals | 168.1223 | 68.82 B | 4.7844 | 2.93 | 875.4 K |
| SLB | Schlumberger N.V. | 17.3088 | 67.47 B | 0.2734 | 1.6 | 7.08 M |
| BSX | Boston Scientific Corp | 38.97 | 67.09 B | 1.08 | 2.85 | 8.65 M |
| RSG | Republic Services | 83.8647 | 66.87 B | 2.4903 | 3.06 | 1.72 M |
| NKE | Nike Inc | 98.9946 | 65.29 B | 1.3704 | 1.4 | 5.55 M |
| AJG | Arthur J. Gallagher & Company | 100.1592 | 64.86 B | 1.1722 | 1.18 | 654.5 K |
| ALL | Allstate Corp | 84.3276 | 64.44 B | 2.1145 | 2.57 | 1.17 M |
| TFC | Truist Financial Corp | 29.6594 | 63.51 B | 1.1466 | 4.02 | 3.78 M |
| GWW | W.W. Grainger | 328.711 | 63.41 B | 4.0644 | 1.25 | 197.6 K |
| DLR | Digital Realty Trust | 130.351 | 61.99 B | 1.3232 | 1.03 | 971.7 K |
| AFL | Aflac Inc | 31.8889 | 61.53 B | 0.9692 | 3.13 | 2.96 M |
| D | Dominion Resources | 62.7858 | 61.35 B | 0.771 | 1.24 | 3.48 M |
| FIX | Comfort Systems USA | 50.9717 | 61.27 B | 0.9041 | 1.81 | 342.54 K |
| SRE | Sempra | 54.0567 | 60.83 B | 0.7074 | 1.33 | 2.45 M |
| O | Realty Income Corp | 45.4688 | 59.53 B | 0.4205 | 0.93 | 1.66 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 21 | |
| BABY | Else Nutrition Holdings Inc | 18.40 | 3.00 | 19.48 | 29.45 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.07 | 0.45 | 17.18 | 74.2 K | |
| RBA | Rb Global Inc | 66.9008 | 8.5508 | 14.65 | 418.33 K | |
| CRWN | Crown Capital Partners Inc | 3.85 | 0.37 | 10.63 | 2.4 K | |
| WPRT | Westport Fuel Systems Inc | 22.40 | 2.10 | 10.34 | 27.31 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1124 | 0.7866 | 9.45 | 1.4 K | |
| CSCI | Cosciens Biopharma Inc | 65.00 | 5.00 | 8.33 | 1.49 K | |
| CXI | Currency Exchange International Corp | 11.35 | 0.85 | 8.1 | 100 | |
| CCL-B | CCL Industries Inc | 44.7349 | 3.3038 | 7.97 | 431.19 K | |
| JAG | Jaguar Mining Inc | 6.5295 | 0.4535 | 7.46 | 1.95 M | |
| WJX | Wajax Corp | 7.5765 | 0.4943 | 6.98 | 161.47 K | |
| TGO | Terago Inc | 7.24 | 0.46 | 6.78 | 43 K | |
| RIC | Richmont Mines | 57.051 | 3.5334 | 6.6 | 14.6 K | |
| OLY | Olympia Financial Group Inc | 24.1414 | 1.3795 | 6.06 | 300 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.7341 | 0.3951 | 5.38 | 1.5 K | |
| GFP | Greenfirst Forest Products Inc | 3.8986 | 0.1949 | 5.26 | 1.03 K | |
| CCL-A | CCL Industries Inc | 45.2321 | 2.2075 | 5.13 | 900 | |
| NUAG | New Pacific Metals Corp | 5.9691 | 0.2772 | 4.87 | 219.25 K | |
| PRN | Profound Medical Corp | 21.02 | 0.95 | 4.73 | 26.4 K | |
| PDV | Prime Dividend Corp Cl A | 3.5439 | 0.1565 | 4.62 | 1.67 K | |
| BLX | Boralex Inc | 26.8485 | 1.166 | 4.54 | 304.31 K | |
| RAY | Stingray Group Inc. | 4.0301 | 0.1715 | 4.44 | 157.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.00 | 0.51 | 4.44 | 600 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.9949 | 0.4232 | 4.42 | 12.34 K | |
| DII-B | Dorel Industries Inc | 3.7553 | 0.1538 | 4.27 | 137.15 K | |
| CTC | Canadian Tire Corp Ltd | 190.7788 | 7.8046 | 4.27 | 820 | |
| ATRL | Atkinsrealis Group Inc | 23.6655 | 0.9584 | 4.22 | 728.52 K | |
| AVNT | Avant Brands Inc | 3.75 | 0.15 | 4.17 | 913 | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 308 | |
| GOOS | Canada Goose Holdings Inc | 31.99 | 1.20 | 3.9 | 327 K | |
| TOU | Tourmaline Oil Corp | 11.099 | 0.4151 | 3.89 | 2.12 M | |
| BN-PX | Brookfield Corporation | 7.5446 | 0.2821 | 3.88 | 33.26 K | |
| ADW-B | Andrew Peller Limited | 8.9365 | 0.3341 | 3.88 | 400 | |
| BEPC | Brookfield Renewable Corp | 34.051 | 1.2613 | 3.85 | 293.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9916 | 0.3626 | 3.77 | 10.86 M | |
| TWM | Tidewater Midstream and Infras Ltd | 292.8433 | 10.5847 | 3.75 | 165 | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 14.2297 | 0.4941 | 3.6 | 5.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8031 | 1.0562 | 3.55 | 518.89 K | |
| GIL | Gildan Activewear Inc | 22.1753 | 0.7325 | 3.42 | 229.5 K | |
| TPX-B | Molson Coors Canada Inc | 43.3778 | 1.4327 | 3.42 | 2.78 K | |
| DCBO | Docebo Inc | 52.20 | 1.72 | 3.41 | 88.8 K | |
| QRC | Queens Road Capital Investment Ltd | 4.0574 | 0.1309 | 3.33 | 3.28 K | |
| OVV | Ovintiv Inc | 13.271 | 0.4253 | 3.31 | 1.51 M | |
| QBR-B | Quebecor Inc | 26.5824 | 0.8512 | 3.31 | 336.5 K | |
| RFA | RFA Financial Inc. | 21.4743 | 0.6615 | 3.18 | 125.68 K | |
| CGY | Calian Group Ltd | 54.0097 | 1.6478 | 3.15 | 3.21 K | |
| DBM | Doman Building Materials Group Ltd. | 4.3456 | 0.1317 | 3.13 | 536.2 K | |
| CGX | Cineplex Inc | 7.93 | 0.24 | 3.12 | 604.04 K | |
| QBR-A | Quebecor Inc | 26.5834 | 0.8043 | 3.12 | 3.29 K | |
| ADN | Acadian Timber Corp | 11.2082 | 0.333 | 3.06 | 6.74 K | |
| ARX | Arc Resources Ltd | 5.3747 | 0.1591 | 3.05 | 1.62 M | |
| HLF | High Liner | 4.7018 | 0.1378 | 3.02 | 38.3 K | |
| ALS | Altius Minerals Corp | 10.5657 | 0.3032 | 2.95 | 63.06 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.825 | 0.2923 | 2.78 | 535.44 K | |
| WFG | West Fraser Timber CO Ltd | 62.7603 | 1.6149 | 2.64 | 269.7 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.5601 | 0.2958 | 2.63 | 300 | |
| IFP | Interfor Corp | 14.9499 | 0.3757 | 2.58 | 552 K | |
| TECK-A | Teck Resources Limited | 17.4452 | 0.4198 | 2.47 | 2.9 K | |
| GTE | Gran Tierra Energy Inc | 4.20 | 0.10 | 2.44 | 37.22 K | |
| GWO | Great-West Lifeco Inc | 19.571 | 0.461 | 2.41 | 1.27 M | |
| CIGI | Colliers International Group Inc | 79.8638 | 1.8766 | 2.41 | 66.29 K | |
| GBT | Bmtc Group Inc | 8.5238 | 0.1994 | 2.4 | 1.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.183 | 0.1908 | 2.39 | 3.87 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9587 | 0.2515 | 2.35 | 1.65 M | |
| ELE | Elemental Royalty Corporation | 17.5684 | 0.3992 | 2.33 | 28.74 K | |
| PD | Precision Drilling Corp | 17.80 | 0.40 | 2.3 | 505.44 K | |
| MRD | Melcor Dev | 5.8581 | 0.1316 | 2.3 | 1.3 K | |
| PTM | Platinum Group Metals Ltd | 3.15 | 0.07 | 2.27 | 55.1 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.87 | 0.2137 | 2.21 | 5.4 K | |
| PXT | Parex Resources Inc | 13.496 | 0.2879 | 2.18 | 643.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.6263 | 0.2884 | 2.16 | 9.25 K | |
| AFN | Ag Growth International Inc | 29.3412 | 0.6151 | 2.14 | 37.2 K | |
| KBL | Kbro Linen Inc | 23.9647 | 0.4897 | 2.09 | 8.4 K | |
| CYB | Cymbria Corp Cl A | 45.51 | 0.91 | 2.04 | 5.56 K | |
| LB | Laurentian Bank | 19.7595 | 0.3773 | 1.95 | 323.65 K | |
| CTC-A | Canadian Tire Corporation Limited | 98.2248 | 1.8242 | 1.89 | 389.4 K | |
| SLF | Sun Life Financial Inc | 43.3017 | 0.803 | 1.89 | 1.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2762 | 0.1521 | 1.87 | 862.72 K | |
| PIF | Polaris Infrastructure Inc | 10.7936 | 0.1982 | 1.87 | 75.7 K | |
| PRM-PA | Big Pharma Split Corp | 7.7377 | 0.1415 | 1.86 | 800 | |
| SJ | Stella Jones Inc | 40.1401 | 0.7301 | 1.85 | 278.5 K | |
| NPI-PB | Northland Power Inc Pref B | 8.8032 | 0.1596 | 1.85 | 1.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7487 | 0.0673 | 1.83 | 91.41 K | |
| MAL | Magellan Aero | 6.5311 | 0.1138 | 1.77 | 102.46 K | |
| IFA | Ifabric Corp | 5.24 | 0.09 | 1.75 | 4.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2131 | 0.1405 | 1.74 | 7.06 K | |
| BYD | Boyd Group Services Inc | 198.9925 | 3.4004 | 1.74 | 49.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.6944 | 0.1284 | 1.7 | 500 | |
| SIA | Sienna Senior Living Inc | 7.1161 | 0.1162 | 1.66 | 264.53 K | |
| ONEX | Onex Corp | 61.8216 | 1.0023 | 1.65 | 200.78 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.5522 | 0.3966 | 1.64 | 673.5 K | |
| NA | National Bank of Canada | 51.9357 | 0.8162 | 1.6 | 706.64 K | |
| CP | Canadian Pacific Kansas City Ltd | 72.0054 | 1.1314 | 1.6 | 732 K | |
| EXE | Extendicare Inc | 4.1005 | 0.064 | 1.59 | 315.8 K | |
| BNK | Big Banc Split Corp Cl A | 3.3479 | 0.0521 | 1.58 | 5.04 K | |
| BN-PT | Brookfield Corporation | 9.3923 | 0.1456 | 1.57 | 3.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.7914 | 0.1045 | 1.56 | 800 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.0626 | 0.216 | 1.56 | 302.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.9075 | 0.1367 | 1.56 | 8.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.899 | 224.17 B | 0.1098 | 1.41 | 41.01 K |
| ATLPF | Atlas Copco AB | 11.3178 | 98.3 B | 0.2678 | 2.42 | 2.23 K |
| GAMI | GAMCO Investors Inc | 11.5329 | 519.02 M | 1.0319 | 9.83 | 15.9 K |
| DVTC | Development Technologies Corp | 9.00 | 272.5 M | 5.30 | 143.24 | 1.56 K |
| VNJA | Vanjia Corporation | 6.00 | 199.8 M | 1.00 | 20 | 170 |
| SEII | Sharing Economy International Inc | 8.30 | 855.22 K | 0.2755 | 3.43 | 64 |
| VGLS | VG Life Sciences Inc | 296.00 | 432.46 K | 104.00 | 54.17 | 6 |
| HCANF | Halo Collective Inc | 904.50 | 15.08 K | 54.50 | 6.41 | 20 |
| ZVOI | Zovio Inc | 6.41 | 3.42 K | 0.09 | 1.42 | 1.27 M |
| ROII | RiskOn International, Inc. | 552.00 | 3.27 K | 4.50 | 0.82 | 900 |
| AFIIQ | Armstrong Flooring Inc | 3.06 | 2.18 K | 0.04 | 1.32 | 314.6 K |
| EMWPF | Eros Media World Plc | 53.20 | 1.9 K | 3.60 | 7.26 | 217.75 K |
| CYRNQ | CYRNQ | 33.00 | 799 | 0.30 | 0.92 | 10.73 K |
| STMH | Stem Holdings Inc | 41.41 | 666 | 0.41 | 1 | 622 |
| MDLM | Medley Management Inc | 7.599 | 612 | 0.449 | 6.28 | 281.34 K |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | 0.16 | 2.17 | 112.69 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.315 | 2.291 | 32.62 | 121 | |
| LTSAP | Osaic Financial Services, Inc. | 7.1005 | 0.2175 | 3.16 | 7.8 K | |
| HYREQ | HyreCar Inc. | 3.62 | 0.04 | 1.12 | 125.76 K | |
| PSBXP | PS Business Parks Inc. | 22.8589 | 0.2164 | 0.96 | 11.1 K | |
| PSBYP | PS Business Parks Inc. | 23.0232 | 0.1559 | 0.68 | 13.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 8.00 | 4.71 M | 3.00 | 60 | 30 |
| DMCU | Domestic Metals Corp. | 4.20 | 2.25 | 115.38 | 7.78 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | 3.00 | 60 | 30 | |
| BBB | Brixton Metals Corporation | 4.10 | 1.05 | 34.43 | 309.97 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 21 | |
| IMR | iMetal Resources Inc | 12.50 | 2.50 | 25 | 5.17 K | |
| PERU | Chakana Copper Corp | 6.60 | 0.70 | 11.86 | 12.05 K | |
| CKG | Chesapeake Gold Corp | 7.19 | 0.63 | 9.6 | 26.1 K | |
| APGO | Apollo Gold & Silver Corp | 6.30 | 0.50 | 8.62 | 19.08 K | |
| SKRR | SKRR Exploration Inc | 6.70 | 0.50 | 8.06 | 11.48 K | |
| RX | BioSyent Inc | 6.2671 | 0.3653 | 6.19 | 17.8 K | |
| TUD | Tudor Gold Corp | 4.16 | 0.21 | 5.32 | 302.11 K | |
| LFST | Lifeist Wellness Inc | 6.00 | 0.30 | 5.26 | 13.37 K | |
| GSD | Devonian Health Group Inc | 12.00 | 0.60 | 5.26 | 62 | |
| ARGH | Steer Technologies Inc. | 20.24 | 1.01 | 5.25 | 105.78 K | |
| TUO | Teuton Resources Corp | 4.24 | 0.17 | 4.18 | 173.68 K | |
| KTN | Kootenay Silver Inc | 5.20 | 0.20 | 4 | 101.4 K | |
| RIWI | RIWI Corp | 3.45 | 0.10 | 2.99 | 18.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.9901 | 0.3283 | 2.82 | 154.41 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.10 | 2.7 | 25 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | 0.07 | 2.27 | 29.8 K | |
| MKO | Mako Mining Corp | 5.10 | 0.10 | 2 | 45.16 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.12 | 1.69 | 24.29 K | |
| ATLE | Atlas Energy Corp. | 3.55 | 0.05 | 1.43 | 52.68 K | |
| ITR | Integra Resources Corp | 12.775 | 0.125 | 0.99 | 103.84 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | 0.50 | 0.87 | 227.82 K |