Gainer Valuations for 7 August 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 7 August 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 81.138 36.89 B 2.8195 3.6 883.5 K 71.69 M
SIM Grupo Simec S.A. DE C.V. ADR 6.2035 3.99 B 0.1095 1.8 1.18 K 7.31 K
SEB Seaboard Corporation 2817.1599 3.38 B 86.7439 3.18 1 K 2.82 M
NHC National Healthcare Corp 56.1806 3.27 B 2.9131 5.47 43.3 K 2.43 M
PRK Park National Corp 69.2561 3.2 B 2.0776 3.09 90 K 6.23 M
TMP Tompkinstrustco 56.3676 1.43 B 3.2969 6.21 40.3 K 2.27 M
NEWP New Pacific Metals Corp 4.53 1.05 B 0.14 3.19 529.8 K 2.4 M
MTA Metalla Royalty and Streaming Ltd 9.1136 756.38 M 0.3084 3.5 545.1 K 4.97 M
BHB Bar Harbor Bankshares 17.2046 687.57 M 0.6734 4.07 33.1 K 569.47 K
SENS Senseonics Holdings 9.52 454.19 M 0.86 9.93 95.77 K 911.68 K
RLGT Radiant Logistics 4.67 417.65 M 0.17 3.78 107.32 K 501.19 K
NBH Neuberger Berman Intermediate Fund Inc 11.513 288.23 M 0.1112 0.98 27.7 K 318.91 K
INFU Infusystems Holdings 13.87 272.67 M 1.34 10.69 296.7 K 4.12 M
ACU Acme United Corp 20.3785 262.16 M 0.444 2.23 12 K 244.54 K
FRD Friedman Industries Inc 4.879 259.66 M 0.0667 1.39 6.5 K 31.71 K
BKTI Bk Technologies Inc 15.6556 252.32 M 0.5542 3.67 5.07 K 79.33 K
ELMD Electromed Inc 17.77 225.16 M 0.16 0.91 81.3 K 1.44 M
PED Pedevco Corp 16.54 197.79 M 0.14 0.85 285 4.71 K
CMT Core Molding Technologies Inc 5.53 191.76 M 0.26 4.93 11 K 60.83 K
INTT Intest Corp 4.695 171.48 M 0.295 6.7 48.15 K 226.07 K
NEN New England Realty Associates 44.097 156.05 M 1.2599 2.94 700 30.87 K
ECF Ellsworth Convertible Growth and Income 7.674 155.29 M 0.05 0.66 31.1 K 238.66 K
LODE Comstock Mining Inc 8.50 148.19 M 0.13 1.55 53.5 K 454.78 K
SIF Sifco Industries 4.30 107.96 M 0.52 13.76 117 K 503.1 K
CATX Perspective Therapeutics Inc 6.60 95.89 M 0.10 1.54 21.77 K 143.68 K
LGL LGL Group 3.767 83.63 M 0.2338 6.62 85.66 K 322.68 K
MHH Mastech Holdings Inc 22.66 75.8 M 0.64 2.91 32.48 K 735.88 K
CVU CPI Aerostructures 3.38 61.21 M 0.08 2.42 36.5 K 123.37 K
DIT Amcon Distributing Company 63.5862 60.81 M 1.3701 2.2 100 6.36 K
APT Alpha Pro Tech 18.24 55.32 M 0.39 2.18 2.03 M 37.04 M
DXR Daxor Corp 17.95 49.33 M 0.70 4.06 1.1 K 19.76 K
MYO Myomo Inc 3.92 47.93 M 0.02 0.51 112.1 K 439.43 K
FSP Franklin Street Properties 4.2245 45.01 M 0.1687 4.16 343.1 K 1.45 M
BATL Battalion Oil Corp 8.99 42.94 M 0.10 1.12 1.5 K 13.48 K
PAAI Paradium AI, Inc. 14.96 42.54 M 1.54 11.48 145 2.17 K
GRF Eagle Capital Growth Fund 4.7643 39.68 M 0.0465 0.99 4.2 K 20.01 K
INDO Indonesia Energy Corp Ltd 4.675 38.01 M 0.175 3.89 600 2.81 K
SER Serina Therapeutics Inc 48.9286 35.05 M 0.3572 0.74 9.06 K 443.2 K
NNVC Nanoviricides Inc 6.34 33.71 M 0.18 2.92 360.4 K 2.28 M
CKX Ckx Lands 9.3525 21.29 M 0.1025 1.11 122 1.14 K
UAVS Ageagle Aerial Systems Inc 3260.00 20.12 M 280.00 9.4 8.58 K 27.98 M
RVP Retractable Technologies 10.18 16.78 M 0.44 4.52 502.5 K 5.12 M
SRXH Srx Health Solutions Inc 106.6667 16.38 M 8.8889 9.09 32 3.41 K
REED Reed's, Inc. 405.00 11.98 M 3.00 0.75 1.13 K 456.84 K
MYND Mynd.Ai Inc ADR 16.3789 11.46 M 0.1724 1.06 2.2 K 36.03 K
CVR Chicago Rivet & Machine Company 18.337 10.15 M 0.2183 1.2 4 K 73.35 K
VNRX Volitionrx Ltd 3.35 5.89 M 0.12 3.72 179.28 K 600.6 K
DSS Document Security Systems 162.7214 4.96 M 11.252 7.43 58.02 K 9.44 M
YCBD Cbdmd Inc 1321.1989 4.66 M 39.6002 3.09 2 K 2.65 M
AMBO Ambow Education Holding Ltd ADR 30.40 4.23 M 3.50 13.01 210.45 K 6.4 M
PHGE Biomx Ltd 1069.70 4.04 M 74.10 7.44 57 60.97 K
SCPX Scorpius Holdings Inc 3038.0029 6.11 K 84.00 2.84 8.22 K 24.97 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 27.30 0.32 1.19 2.67 K 72.92 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 29.65 0.27 0.92 105 3.11 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.54 0.1898 0.75 546 13.94 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LFLR LaFleur Minerals Inc. 3.25 0.125 4 20 65
GREY Grey Matters Health Inc. 65.9797 1.0473 1.61 3.88 K 256.13 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 51.00 1.25 2.51 5.07 K 258.57 K
RU Rubber 164.70 2.20 1.35 143 23.55 K
CC Cocoa 2523.00 29.00 1.16 31.85 K 80.35 M
GC Gold 2028.00 17.90 0.89 391.02 K 792.98 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10576.3799 5.5 T 245.29 2.37 156.81 M 1.66 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 266.3498 1.56 T 3.1354 1.19 72.77 M 19.38 B
GILD Gilead Sciences Inc 55.6927 207.11 B 0.4337 0.78 8.07 M 449.38 M
PEP Pepsico Inc 114.516 192.61 B 0.737 0.65 3.69 M 422.8 M
VZ Verizon Communications Inc 41.5418 189.37 B 0.4969 1.21 12.78 M 531.07 M
TMUS T-Mobile US 110.657 171.61 B 6.7207 6.47 13.77 M 1.52 B
IBKR Interactive Brokers 12.7557 129.18 B 0.0972 0.77 1.07 M 13.63 M
ADP Automatic Data Processing, Inc. 121.8938 120.01 B 1.2986 1.08 3.09 M 376.75 M
CME CME Group Inc 131.8836 109.49 B 2.5013 1.93 1.9 M 251.03 M
MAR Marriot International 90.2671 108.6 B 3.263 3.75 4.95 M 446.8 M
STX Seagate Technology 37.5003 106.03 B 0.2896 0.78 2.78 M 104.3 M
CSX CSX Corp 22.5134 90.99 B 0.2038 0.91 10.28 M 231.53 M
CTAS Cintas Corp 73.2485 88.29 B 1.6492 2.3 1.77 M 129.39 M
ROST Ross Stores Inc 84.4062 74.13 B 2.331 2.84 3.32 M 280.34 M
HON Honeywell International Inc. Common Stock 130.0306 69.74 B 2.121 1.66 2.67 M 347.69 M
AEP American Electric Power Company 70.9636 68.9 B 1.5816 2.28 2.23 M 158.3 M
FAST Fastenal Company 21.061 60.8 B 0.2217 1.06 5.31 M 111.85 M
NDAQ Nasdaq Inc 40.9351 59.88 B 0.6685 1.66 2.18 M 89.34 M
PCAR Paccar Inc 48.169 53.69 B 0.6742 1.42 2.04 M 98.39 M
CCEP Coca-Cola Europacific Partners Plc 34.7878 50.99 B 0.6886 2.02 1.46 M 50.71 M
FANG Diamondback Energy 33.1353 50.11 B 1.0096 3.14 1.58 M 52.49 M
XEL XCEL Energy Inc 60.4901 49.76 B 1.8731 3.2 5.06 M 306.14 M
TRI Thomson Reuters Corporation Common Shares 67.008 48.77 B 0.4833 0.73 762.7 K 51.11 M
FITB Fifth Third Bancorp 16.459 48.1 B 0.5473 3.44 4.21 M 69.35 M
ROP Roper Industries 427.0303 47.14 B 3.7966 0.9 246.16 K 105.12 M
EXC Exelon Corp 22.6298 47 B 0.5988 2.72 8.78 M 198.67 M
PAYX Paychex Inc 62.6479 41.67 B 0.7335 1.18 1.47 M 92.09 M
RVMD Revolution Medicines Inc 26.22 41.21 B 0.58 2.26 183.8 K 4.82 M
BIIB Biogen Inc 305.71 36.71 B 28.05 10.1 4.45 M 1.36 B
KMB Kimberly-Clark Corp 127.4884 36.06 B 0.6404 0.5 1.65 M 210.15 M
ACGL Arch Capital Grp Ltd 30.8947 35.02 B 1.1126 3.74 1.42 M 43.73 M
FISV Fiserv Inc 103.91 33.44 B 1.53 1.49 4.63 M 481.24 M
NTAP Netapp Inc 37.15 33.23 B 0.5121 1.4 2.43 M 90.14 M
STLD Steel Dynamics Inc 25.8309 31.7 B 0.4533 1.79 1.32 M 34.07 M
NTRS Northern Trust Corp 69.955 31.61 B 2.6806 3.98 752.8 K 52.66 M
HBAN Huntington Bcshs 7.4554 31.18 B 0.2779 3.87 7.2 M 53.7 M
CINF Cincinnati Financial 70.6628 28.47 B 1.9208 2.79 729 K 51.51 M
VRSK Verisk Analytics Inc 184.148 26.81 B 1.5413 0.84 597.1 K 109.95 M
CASY Casey's General Stor 165.4594 25.42 B 1.1414 0.69 185 K 30.61 M
FCNCA First Citizens Bancs 417.7244 25.26 B 14.4317 3.58 26.4 K 11.03 M
INSM Insmed Inc 30.74 25.1 B 1.23 4.17 1.18 M 36.41 M
DLTR Dollar Tree Inc 96.49 24.61 B 0.89 0.93 1.35 M 129.8 M
UTHR United Therapeutic 112.79 24.11 B 0.59 0.53 255.21 K 28.79 M
EXPD Expeditors Intl 80.2185 24 B 0.8637 1.09 1.17 M 93.8 M
ROKU Roku Inc 156.39 23.84 B 2.52 1.64 15.9 M 2.49 B
PFG Principal Financial Group Inc 35.7996 23.6 B 1.1067 3.19 1.61 M 57.78 M
LPLA Lpl Financial Hld 82.4096 23.14 B 2.2856 2.85 544.4 K 44.86 M
TROW T Rowe Price Group 109.0489 23.13 B 1.1481 1.06 1.11 M 120.91 M
FSLR First Solar Inc 72.93 21.62 B 8.47 13.14 5.48 M 399.71 M
JBHT J B Hunt Transport 129.2953 20.43 B 1.9592 1.54 962.47 K 124.44 M
GH Guardant Health Inc 85.61 20.25 B 2.86 3.46 2.4 M 205.24 M
EVRG Evergy Inc 43.9147 20.18 B 0.3264 0.75 3.22 M 141.53 M
SBAC SBA Communications 287.336 20.1 B 3.6461 1.29 324.2 K 93.15 M
LNT Alliant Energy Corp 45.8323 18.84 B 1.1559 2.59 1.48 M 67.65 M
WWD Woodward Inc 77.7413 18.74 B 2.8507 3.81 476.44 K 37.04 M
MEDP Medpace Holdings Inc 124.84 18.27 B 2.82 2.31 225.82 K 28.19 M
SSNC SS&C Technologies 56.7278 18.24 B 0.7909 1.41 1.15 M 65.4 M
GEN Gen Digital Inc 20.682 17.83 B 1.0624 5.41 12.99 M 268.61 M
EWBC East West Bancorp 32.1246 17.65 B 1.0014 3.22 821.09 K 26.38 M
NDSN Nordson Corp 187.2231 17.26 B 3.0601 1.66 398.6 K 74.63 M
HST Host Marriott Financial Trust 9.4053 17.1 B 0.6052 6.88 13.94 M 131.13 M
PAA Plains All American Pipeline LP 5.2628 16.88 B 0.0646 1.24 3.58 M 18.84 M
NWS News Cp Cl B 13.5686 15.59 B 0.777 6.07 497.14 K 6.75 M
PNFP Pinnacle Finl Ptnrs 40.174 15.21 B 2.0887 5.48 216.25 K 8.69 M
LECO Lincoln Elec Hld 87.1751 14.91 B 1.611 1.88 222.8 K 19.42 M
VNOM Viper Energy LP 7.3713 14.59 B 0.0427 0.58 277.8 K 2.05 M
BBIO Bridgebio Pharma Inc 28.38 14.52 B 0.53 1.9 228.1 K 6.47 M
CHRW C.H. Robinson Ww 83.885 14.47 B 0.5517 0.66 1.27 M 106.54 M
NWSA News Cp Cl A 13.566 14.2 B 0.7852 6.14 2.53 M 34.35 M
REG Regency Centers Corp 32.8689 13.99 B 0.5446 1.68 678.6 K 22.3 M
COKE Coca Cola Bot Cons 25.1112 13.84 B 0.4951 2.01 420.24 K 10.55 M
ARCC Ares Capital Corp 8.6555 13.82 B 0.1804 2.13 2.58 M 22.31 M
SMMT Summit Therapeu ADR 3.66 13.03 B 0.03 0.83 18.2 K 66.61 K
LULU Lululemon Athletica 342.12 12.83 B 2.94 0.87 1.58 M 540.75 M
SEIC Sei Investments Company 49.5133 12.49 B 0.8089 1.66 457.64 K 22.66 M
JKHY Jack Henry & Assoc 171.387 12.15 B 1.4624 0.86 665.3 K 114.02 M
TXRH Texas Roadhouse Inc 57.776 12.07 B 0.4491 0.78 713.19 K 41.21 M
QXO Qxo Inc 25.8072 11.99 B 0.7527 3 64.35 K 1.66 M
COO Cooper Companies 75.943 11.86 B 0.8846 1.18 1.08 M 81.81 M
ALGN Align Technology 305.81 11.79 B 4.01 1.33 818.56 K 250.32 M
GLPI Gaming & Leisure 27.4409 11.65 B 0.5153 1.91 962.9 K 26.42 M
FDS FactSet Research Systems Inc 336.0785 11.56 B 2.314 0.69 136.42 K 45.85 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.7703 11.54 B 0.177 1.53 14.3 K 168.32 K
UHAL A M E R C O 34.2984 11.09 B 0.3983 1.17 485 K 16.63 M
SIRI Sirius XM Holdings 49.9421 10.9 B 0.5011 1.01 1.81 M 90.34 M
ENSG The Ensign Group IN 56.2753 10.56 B 1.0364 1.88 368.7 K 20.75 M
TTEK Tetra Tech Inc 17.9318 10.32 B 0.2624 1.49 952 K 17.07 M
WTFC Wintrust Financial Corp 40.8402 10.21 B 2.2123 5.73 332.63 K 13.58 M
UMBF Ump Financial Corp 47.9961 10.16 B 2.0938 4.56 183.6 K 8.81 M
SSB South State Cp 47.8429 10.1 B 3.1064 6.94 489.7 K 23.43 M
PCVX Vaxcyte Inc 35.31 10.06 B 1.32 3.88 152.77 K 5.39 M
BPOP Popular Inc 31.3308 9.83 B 0.8118 2.66 671.2 K 21.03 M
SYRE Spyre Therapeutics Inc 174.50 9.71 B 1.75 1.01 6.26 K 1.09 M
HSIC Henry Schein Inc 67.80 9.59 B 0.82 1.22 1.33 M 90.37 M
ZION Zions Bancorp 27.7716 9.45 B 1.0027 3.75 1.03 M 28.68 M
ONB Old National Bncp 12.3764 9.43 B 0.4837 4.07 692.6 K 8.57 M
BRKR Bruker Corp 43.2818 9.34 B 0.6179 1.45 417.5 K 18.07 M
MDGL Madrigal Pharmaceuticals Inc 105.25 9.23 B 2.15 2.09 92.4 K 9.73 M
DKNG Draftkings Inc 34.09 9.19 B 0.44 1.31 8.89 M 303.08 M
TGTX Tg Therapeuticscmn 21.00 9.16 B 0.20 0.96 1.12 M 23.47 M
MTCH Match Group Inc 112.5551 9.1 B 1.8552 1.68 2.27 M 255.14 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 314333.875 1.22 T 6878.9375 2.24 444 139.56 M
BRK-B Berkshire Hathaway Inc (Class B) 209.48 1.22 T 4.46 2.18 6.19 M 1.3 B
JPM JP Morgan Chase & Company 86.0917 888.27 B 1.8538 2.2 14.74 M 1.27 B
JNJ Johnson & Johnson 126.5171 664.95 B 0.8939 0.71 3.64 M 459.9 M
KO Coca-Cola Company 40.2006 411.56 B 0.2691 0.67 11.67 M 469.13 M
PG Procter & Gamble Company 122.5134 383.36 B 0.7706 0.63 4.93 M 604.59 M
UNH Unitedhealth Group Inc 289.9915 353.79 B 2.7167 0.95 2.6 M 754.2 M
HD Home Depot 236.3523 342.68 B 1.9751 0.84 2.85 M 672.73 M
BAC Bank of America Corporation 22.7088 342.12 B 0.5566 2.51 63.35 M 1.44 B
GE General Electric Company 31.0567 335.38 B 0.3397 1.11 16.67 M 517.59 M
JPM-PC JPMorgan Chase & Co 20.424 331.6 B 0.1017 0.5 58.59 K 1.2 M
MS Morgan Stanley 42.1482 283.95 B 0.7534 1.82 6.23 M 262.41 M
RTX Raytheon Technologies 54.0238 255.76 B 1.1999 2.27 6.26 M 338.36 M
TM Toyota Motor Corp Ltd 118.0285 254.63 B 1.4712 1.26 214.86 K 25.36 M
GS Goldman Sachs Group 181.8712 252.1 B 3.5105 1.97 3.08 M 559.25 M
WFC Wells Fargo & Company 22.0065 251.98 B 0.7285 3.42 46.27 M 1.02 B
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.1737 236.03 B 0.0402 1.28 1.08 M 3.41 M
BML-PL Bank of America Corporation 17.3301 235.72 B 0.2385 1.4 34.75 K 602.27 K
BML-PJ Bank of America Corporation 17.7903 228.74 B 0.1229 0.7 16.56 K 294.54 K
AXP American Express Company 92.3342 215.24 B 3.0169 3.38 4.69 M 433.11 M
TD Toronto Dominion Bank 35.6695 199.88 B 0.2338 0.66 881.8 K 31.45 M
C Citigroup Inc 42.6381 197.05 B 1.0062 2.42 21.5 M 916.68 M
MCD McDonald's Corporation 179.3837 195.68 B 1.245 0.7 2.98 M 534.56 M
BLK Blackrock Inc 513.1459 191.54 B 5.1996 1.02 469.92 K 241.14 M
NEE Nextera Energy 67.5382 182.36 B 1.1664 1.76 4.37 M 295.07 M
DE Deere & Company 170.3317 181.09 B 2.0792 1.24 1.25 M 213.7 M
WELL Welltower Inc 48.7767 179.74 B 0.6569 1.37 3.36 M 163.94 M
NVO Novo Nordisk A/S ADR 61.3782 177.79 B 0.902 1.49 1.46 M 89.55 M
UNP Union Pacific Corp 161.1478 172.38 B 2.9247 1.85 2.19 M 353.32 M
COP ConocoPhillips 31.5465 163.71 B 0.2059 0.66 4.45 M 140.23 M
SCHW The Charles Schwab Corp 31.5461 158.22 B 0.8341 2.72 7.82 M 246.79 M
TJX TJX Companies 51.3449 149.47 B 1.889 3.82 7.41 M 380.33 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.4784 146.21 B 0.0564 1.28 1.26 M 5.66 M
T American Telephone and Telegraph Inc. 18.1972 145.71 B 0.1091 0.6 30.42 M 553.6 M
CB Chubb Ltd 118.5475 139.47 B 3.0926 2.68 1.28 M 152.25 M
ETN Eaton Corp 88.3134 132.72 B 1.1293 1.3 1.14 M 100.67 M
PGR Progressive Corp 77.1365 131.99 B 0.9522 1.25 1.74 M 133.86 M
LMT Lockheed Martin Corp 329.952 131 B 5.0312 1.55 924.9 K 305.17 M
MDT Medtronic Inc 84.5486 130.22 B 2.8057 3.43 4.48 M 378.52 M
MO Altria Group 29.9767 126.62 B 0.4407 1.49 5.62 M 168.49 M
LOW Lowe's Companies 138.2502 125.98 B 1.4388 1.05 2.9 M 401.58 M
SYK Stryker Corp 180.4419 124.99 B 2.779 1.56 1.08 M 195.09 M
COF Capital One Financial Corp 59.7988 123.84 B 2.0919 3.63 3.83 M 229.18 M
BMO Bank of Montreal 43.9306 118.95 B 0.2578 0.59 509.9 K 22.4 M
PH Parker-Hannifin Corp 182.5645 115.74 B 4.2223 2.37 1.13 M 206.43 M
BNS Bank of Nova Scotia 30.7607 111.75 B 0.181 0.59 753.7 K 23.18 M
MPC Marathon Petroleum Corp 31.0822 108.82 B 0.7967 2.63 5.47 M 169.99 M
CVS CVS Corp 53.8605 107.24 B 0.6965 1.31 6.12 M 329.36 M
SO Southern Company 43.9487 106.22 B 0.6429 1.48 3.15 M 138.22 M
CM Canadian Imperial Bank of Commerce 25.4528 104.58 B 0.1582 0.63 524.6 K 13.35 M
CNQ Canadian Natural Resources 7.2788 100.09 B 0.2119 3 8.8 M 64.02 M
DUK Duke Energy Corp 69.0939 99.63 B 1.9146 2.85 4.29 M 296.38 M
VLO Valero Energy Corp 42.8529 96.62 B 0.9603 2.29 3.31 M 141.85 M
ICE Intercontinental Exchange 93.8413 96.27 B 3.2532 3.59 5.65 M 529.84 M
PSX Phillips 66 49.7923 95.85 B 1.5048 3.12 2.91 M 145.09 M
GD General Dynamics Corp 135.1888 95.79 B 3.3848 2.57 1.85 M 250.36 M
MMM 3M Company 107.6941 95.49 B 1.5848 1.49 2.61 M 281.34 M
WM Waste Management 102.8005 93.95 B 2.1432 2.13 1.87 M 191.97 M
USB U.S. Bancorp 29.3087 92.63 B 0.5242 1.82 7.82 M 229.16 M
ELV Elevance Health Inc 255.2642 92.3 B 4.7794 1.91 928.45 K 237 M
UPS United Parcel Service 124.317 92.14 B 9.0564 7.86 10.07 M 1.25 B
EMR Emerson Electric Company 58.7917 90.56 B 1.1073 1.92 3.83 M 225.23 M
ING ING Groep N.V. ADR 5.4796 90.4 B 0.0977 1.82 6.01 M 32.93 M
PNC PNC Bank 89.2328 89.53 B 2.1719 2.49 2.8 M 249.66 M
KKR KKR & Co. LP 34.9859 89.11 B 0.2465 0.71 1.57 M 54.93 M
TT Trane Technologies Plc 108.2748 87.94 B 1.2602 1.18 1.06 M 114.5 M
AMT American Tower Corp 217.9246 87.55 B 1.7765 0.82 1.02 M 223 M
RCL Royal Caribbean Cruises Ltd 50.929 87.51 B 0.9776 1.96 8.4 M 427.67 M
SPG Simon Property Group 45.548 86.71 B 0.7251 1.62 6.39 M 291.11 M
HLT Hilton Inc 82.6246 82.43 B 0.9871 1.21 3.26 M 269.12 M
JCI Johnson Controls Intl 34.7121 81.79 B 0.5867 1.72 3.22 M 111.73 M
PWR Quanta Services 46.0381 81.5 B 0.9235 2.05 1.66 M 76.24 M
TRV The Travelers Companies Inc 104.3107 80.98 B 3.2175 3.18 2.06 M 215.18 M
CP Canadian Pacific Railway 53.8854 80.15 B 0.5484 1.03 1.21 M 65.26 M
ITW Illinois Tool Works Inc 166.7179 79.85 B 2.2749 1.38 731.39 K 121.94 M
USB-PH U.S. Bancorp 19.6024 78.8 B 0.117 0.6 70.25 K 1.38 M
CI Cigna Corp 162.1214 77.58 B 4.6583 2.96 1.8 M 291.98 M
CL Colgate-Palmolive Company 66.5765 76.98 B 0.3319 0.5 2.97 M 197.6 M
RSG Republic Services 83.8647 75.59 B 2.4903 3.06 1.72 M 144.23 M
CNI Canadian National Railway 89.0681 74.94 B 0.5517 0.62 614.77 K 54.76 M
NOC Northrop Grumman Corp 299.6073 74.59 B 2.6661 0.9 1.47 M 440.48 M
SLB Schlumberger N.V. 17.3088 73.68 B 0.2734 1.6 7.08 M 122.63 M
AJG Arthur J. Gallagher & Company 100.1592 72.19 B 1.1722 1.18 654.5 K 65.55 M
FDX Fedex Corp 165.1955 72.17 B 10.1622 6.55 6.31 M 1.04 B
TGT Target Corporation 112.4815 71.96 B 2.3393 2.12 2.3 M 259.06 M
NSC Norfolk Southern Corp 177.0245 71.86 B 2.8646 1.64 1.38 M 243.48 M
GWW W.W. Grainger 328.711 68.02 B 4.0644 1.25 197.6 K 64.95 M
TDG Transdigm Group Inc 393.1591 66.17 B 2.7458 0.7 460.5 K 181.05 M
DLR Digital Realty Trust 130.351 65.79 B 1.3232 1.03 971.7 K 126.66 M
URI United Rentals 168.1223 65.36 B 4.7844 2.93 875.4 K 147.17 M
ALL Allstate Corp 84.3276 64.43 B 2.1145 2.57 1.17 M 98.61 M
CRH CRH Plc ADR 33.859 63.07 B 0.2968 0.88 181.8 K 6.16 M
PSA Public Storage 156.2586 63.05 B 2.486 1.62 966.53 K 151.03 M
MET Metlife Inc 32.5563 62.45 B 1.463 4.71 8.49 M 276.29 M
AFL Aflac Inc 31.8889 62.2 B 0.9692 3.13 2.96 M 94.49 M
CMI Cummins Inc 173.788 61.96 B 2.66 1.55 766.8 K 133.26 M
BSX Boston Scientific Corp 38.97 61.95 B 1.08 2.85 8.65 M 336.92 M
D Dominion Resources 62.7858 60.34 B 0.771 1.24 3.48 M 218.29 M
CTA-PB E. I. du Pont de Nemours and Company 77.74 60.16 B 0.5078 0.66 934 72.61 K
TEL TE Connectivity Ltd 85.7377 59.52 B 0.6587 0.77 1.03 M 88.5 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 21 189
SWP Swiss Water Decaffeinated Coffee Inc 3.07 0.45 17.18 74.2 K 227.79 K
RBA Rb Global Inc 66.9008 8.5508 14.65 418.33 K 27.99 M
WPRT Westport Fuel Systems Inc 22.40 2.10 10.34 27.31 K 611.68 K
AETR Aetherion Technologies Inc. 22.40 2.10 10.34 27.31 K 611.68 K
CSCI Cosciens Biopharma Inc 65.00 5.00 8.33 1.49 K 96.98 K
CXI Currency Exchange International Corp 11.35 0.85 8.1 100 1.14 K
CCL-B CCL Industries Inc 44.7349 3.3038 7.97 431.19 K 19.29 M
JAG Jaguar Mining Inc 6.5295 0.4535 7.46 1.95 M 12.72 M
WJX Wajax Corp 7.5765 0.4943 6.98 161.47 K 1.22 M
TGO Terago Inc 7.24 0.46 6.78 43 K 311.32 K
RIC Richmont Mines 57.051 3.5334 6.6 14.6 K 833.17 K
OLY Olympia Financial Group Inc 24.1414 1.3795 6.06 300 7.24 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.7341 0.3951 5.38 1.5 K 11.6 K
GFP Greenfirst Forest Products Inc 3.8986 0.1949 5.26 1.03 K 4 K
CCL-A CCL Industries Inc 45.2321 2.2075 5.13 900 40.71 K
NUAG New Pacific Metals Corp 5.9691 0.2772 4.87 219.25 K 1.31 M
PRN Profound Medical Corp 21.02 0.95 4.73 26.4 K 554.93 K
PDV Prime Dividend Corp Cl A 3.5439 0.1565 4.62 1.67 K 5.93 K
RAY Stingray Group Inc. 4.0301 0.1715 4.44 157.4 K 634.34 K
FRX Fennec Pharmaceuticals Inc 12.00 0.51 4.44 600 7.2 K
CF-PC Canaccord Genuity Group Inc Pref C 9.9949 0.4232 4.42 12.34 K 123.32 K
DII-B Dorel Industries Inc 3.7553 0.1538 4.27 137.15 K 515.03 K
CTC Canadian Tire Corp Ltd 190.7788 7.8046 4.27 820 156.44 K
ATRL Atkinsrealis Group Inc 23.6655 0.9584 4.22 728.52 K 17.24 M
AVNT Avant Brands Inc 3.75 0.15 4.17 913 3.42 K
WRG Western Energy Services Corp 31.20 1.20 4 308 9.61 K
GOOS Canada Goose Holdings Inc 31.99 1.20 3.9 327 K 10.46 M
TOU Tourmaline Oil Corp 11.099 0.4151 3.89 2.12 M 23.58 M
BN-PX Brookfield Corporation 7.5446 0.2821 3.88 33.26 K 250.92 K
BEPC Brookfield Renewable Corp 34.051 1.2613 3.85 293.55 K 10 M
CNQ Canadian Natural Resources Ltd. 9.9916 0.3626 3.77 10.86 M 108.49 M
TWM Tidewater Midstream and Infras Ltd 292.8433 10.5847 3.75 165 48.32 K
BEP-UN Brookfield Renewable Partners L.P 30.8031 1.0562 3.55 518.89 K 15.98 M
GIL Gildan Activewear Inc 22.1753 0.7325 3.42 229.5 K 5.09 M
TPX-B Molson Coors Canada Inc 43.3778 1.4327 3.42 2.78 K 120.59 K
DCBO Docebo Inc 52.20 1.72 3.41 88.8 K 4.64 M
QRC Queens Road Capital Investment Ltd 4.0574 0.1309 3.33 3.28 K 13.31 K
OVV Ovintiv Inc 13.271 0.4253 3.31 1.51 M 19.99 M
QBR-B Quebecor Inc 26.5824 0.8512 3.31 336.5 K 8.94 M
RFA RFA Financial Inc. 21.4743 0.6615 3.18 125.68 K 2.7 M
CGY Calian Group Ltd 54.0097 1.6478 3.15 3.21 K 173.21 K
DBM Doman Building Materials Group Ltd. 4.3456 0.1317 3.13 536.2 K 2.33 M
CGX Cineplex Inc 7.93 0.24 3.12 604.04 K 4.79 M
QBR-A Quebecor Inc 26.5834 0.8043 3.12 3.29 K 87.46 K
ADN Acadian Timber Corp 11.2082 0.333 3.06 6.74 K 75.54 K
HLF High Liner 4.7018 0.1378 3.02 38.3 K 180.08 K
ALS Altius Minerals Corp 10.5657 0.3032 2.95 63.06 K 666.28 K
FCR-UN First Capital Real Estate Investment Trust 10.825 0.2923 2.78 535.44 K 5.8 M
WFG West Fraser Timber CO Ltd 62.7603 1.6149 2.64 269.7 K 16.93 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.5601 0.2958 2.63 300 3.47 K
IFP Interfor Corp 14.9499 0.3757 2.58 552 K 8.25 M
TECK-A Teck Resources Limited 17.4452 0.4198 2.47 2.9 K 50.63 K
GTE Gran Tierra Energy Inc 4.20 0.10 2.44 37.22 K 156.32 K
GWO Great-West Lifeco Inc 19.571 0.461 2.41 1.27 M 24.79 M
CIGI Colliers International Group Inc 79.8638 1.8766 2.41 66.29 K 5.29 M
GBT Bmtc Group Inc 8.5238 0.1994 2.4 1.1 K 9.38 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.183 0.1908 2.39 3.87 K 31.64 K
REI-UN RioCan Real Estate Investment Trust 10.9587 0.2515 2.35 1.65 M 18.05 M
ELE Elemental Royalty Corporation 17.5684 0.3992 2.33 28.74 K 504.92 K
PD Precision Drilling Corp 17.80 0.40 2.3 505.44 K 9 M
MRD Melcor Dev 5.8581 0.1316 2.3 1.3 K 7.62 K
PTM Platinum Group Metals Ltd 3.15 0.07 2.27 55.1 K 173.57 K
ENB-PFE Enbridge Inc Pref 13 9.87 0.2137 2.21 5.4 K 53.3 K
PXT Parex Resources Inc 13.496 0.2879 2.18 643.1 K 8.68 M
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.6263 0.2884 2.16 9.25 K 126.04 K
AFN Ag Growth International Inc 29.3412 0.6151 2.14 37.2 K 1.09 M
KBL Kbro Linen Inc 23.9647 0.4897 2.09 8.4 K 201.3 K
CYB Cymbria Corp Cl A 45.51 0.91 2.04 5.56 K 252.9 K
LB Laurentian Bank 19.7595 0.3773 1.95 323.65 K 6.4 M
CTC-A Canadian Tire Corporation Limited 98.2248 1.8242 1.89 389.4 K 38.25 M
SLF Sun Life Financial Inc 43.3017 0.803 1.89 1.24 M 53.49 M
HR-UN H&R Real Estate Investment Trust 8.2762 0.1521 1.87 862.72 K 7.14 M
PIF Polaris Infrastructure Inc 10.7936 0.1982 1.87 75.7 K 817.08 K
PRM-PA Big Pharma Split Corp 7.7377 0.1415 1.86 800 6.19 K
SJ Stella Jones Inc 40.1401 0.7301 1.85 278.5 K 11.18 M
NPI-PB Northland Power Inc Pref B 8.8032 0.1596 1.85 1.3 K 11.44 K
MRT-UN Morguard Real Estate Investment Trust 3.7487 0.0673 1.83 91.41 K 342.66 K
MAL Magellan Aero 6.5311 0.1138 1.77 102.46 K 669.16 K
IFA Ifabric Corp 5.24 0.09 1.75 4.5 K 23.58 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 8.2131 0.1405 1.74 7.06 K 57.99 K
BYD Boyd Group Services Inc 198.9925 3.4004 1.74 49.2 K 9.79 M
ENB-PB Enbridge Cumulative Red B Prf 7.6944 0.1284 1.7 500 3.85 K
SIA Sienna Senior Living Inc 7.1161 0.1162 1.66 264.53 K 1.88 M
ONEX Onex Corp 61.8216 1.0023 1.65 200.78 K 12.41 M
CU Canadian Utilities Ltd Cl A NV 24.5522 0.3966 1.64 673.5 K 16.54 M
NA National Bank of Canada 51.9357 0.8162 1.6 706.64 K 36.7 M
CP Canadian Pacific Kansas City Ltd 72.0054 1.1314 1.6 732 K 52.71 M
EXE Extendicare Inc 4.1005 0.064 1.59 315.8 K 1.29 M
BNK Big Banc Split Corp Cl A 3.3479 0.0521 1.58 5.04 K 16.87 K
BN-PT Brookfield Corporation 9.3923 0.1456 1.57 3.2 K 30.06 K
TRP-PB TC Energy Corp Pref Series 3 6.7914 0.1045 1.56 800 5.43 K
KMP-UN Killam Apartment Real Estate Investment Trust 14.0626 0.216 1.56 302.01 K 4.25 M
TRP-PA TC Energy Corp Pref Series 1 8.9075 0.1367 1.56 8.14 K 72.53 K
MFC-PN Manulife Financial Corp Pref N 12.3682 0.1897 1.56 2.2 K 27.21 K
TA-PF Transalta C Cum Redeem Rate Prf 8.073 0.1223 1.54 17.43 K 140.7 K
ADEN Adentra Inc 16.2756 0.2462 1.54 21.1 K 343.42 K
ENB-PH Enbridge H Cum Redeemable Prf 7.9088 0.1178 1.51 8.93 K 70.59 K
AQN Algonquin Power and Utilities Corp 13.195 0.194 1.49 1.08 M 14.23 M
PPL-PG Pembina Pipeline Corp Pref G 9.7891 0.1426 1.48 2.9 K 28.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.899 251.93 B 0.1098 1.41 41.01 K 323.97 K
ATLPF Atlas Copco AB 11.3178 91.72 B 0.2678 2.42 2.23 K 25.22 K
HOS Hornbeck Offshore Services, Inc 4.61 1.75 B 0.15 3.36 1.41 M 6.52 M
GAMI GAMCO Investors Inc 11.5329 536.94 M 1.0319 9.83 15.9 K 183.37 K
DVTC Development Technologies Corp 9.00 231.63 M 5.30 143.24 1.56 K 14.04 K
VNJA Vanjia Corporation 6.00 165 M 1.00 20 170 1.02 K
SEII Sharing Economy International Inc 8.30 322.59 K 0.2755 3.43 64 531.2
ZVOI Zovio Inc 6.41 137.92 K 0.09 1.42 1.27 M 8.12 M
HCANF Halo Collective Inc 904.50 15.08 K 54.50 6.41 20 18.09 K
AFIIQ Armstrong Flooring Inc 3.06 2.18 K 0.04 1.32 314.6 K 962.68 K
EMWPF Eros Media World Plc 53.20 1.9 K 3.60 7.26 217.75 K 11.58 M
CYRNQ CYRNQ 33.00 799 0.30 0.92 10.73 K 353.96 K
MDLM Medley Management Inc 7.599 612 0.449 6.28 281.34 K 2.14 M
YVRLF Liquid Media Group Ltd. 7.52 482 0.16 2.17 112.69 K 847.41 K
CRFTF BC Craft Supply Co. Ltd 9.315 2.291 32.62 121 1.13 K
LTSAP Osaic Financial Services, Inc. 7.1005 0.2175 3.16 7.8 K 55.38 K
HYREQ HyreCar Inc. 3.62 0.04 1.12 125.76 K 455.26 K
STMH Stem Holdings Inc 41.41 0.41 1 622 25.76 K
PSBXP PS Business Parks Inc. 22.8589 0.2164 0.96 11.1 K 253.73 K
PSBYP PS Business Parks Inc. 23.0232 0.1559 0.68 13.9 K 320.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DMCU Domestic Metals Corp. 4.20 2.25 115.38 7.78 K 32.69 K
MANU Manhattan Uranium Discovery Corp. 8.00 3.00 60 30 240
BBB Brixton Metals Corporation 4.10 1.05 34.43 309.97 K 1.27 M
IMR iMetal Resources Inc 12.50 2.50 25 5.17 K 64.64 K
PERU Chakana Copper Corp 6.60 0.70 11.86 12.05 K 79.53 K
CKG Chesapeake Gold Corp 7.19 0.63 9.6 26.1 K 187.65 K
APGO Apollo Gold & Silver Corp 6.30 0.50 8.62 19.08 K 120.2 K
SKRR SKRR Exploration Inc 6.70 0.50 8.06 11.48 K 76.9 K
RX BioSyent Inc 6.2671 0.3653 6.19 17.8 K 111.55 K
TUD Tudor Gold Corp 4.16 0.21 5.32 302.11 K 1.26 M
LFST Lifeist Wellness Inc 6.00 0.30 5.26 13.37 K 80.19 K
GSD Devonian Health Group Inc 12.00 0.60 5.26 62 744
ARGH Steer Technologies Inc. 20.24 1.01 5.25 105.78 K 2.14 M
TUO Teuton Resources Corp 4.24 0.17 4.18 173.68 K 736.4 K
KTN Kootenay Silver Inc 5.20 0.20 4 101.4 K 527.28 K
RIWI RIWI Corp 3.45 0.10 2.99 18.5 K 63.83 K
MTA Metalla Royalty & Streaming Ltd 11.9901 0.3283 2.82 154.41 K 1.85 M
LA Los Andes Copper Ltd 3.80 0.10 2.7 25 K 95 K
ROMJ Rubicon Organics Inc 3.15 0.07 2.27 29.8 K 93.87 K
MKO Mako Mining Corp 5.10 0.10 2 45.16 K 230.32 K
NEXG NeXGold Mining Corp 7.20 0.12 1.69 24.29 K 174.9 K
ATLE Atlas Energy Corp. 3.55 0.05 1.43 52.68 K 187 K
ITR Integra Resources Corp 12.775 0.125 0.99 103.84 K 1.33 M
CAMB Cambria Gold Mines Inc. 58.00 0.50 0.87 227.82 K 13.21 M
© 2026 - CastFwd Corp.