Gainer Valuations for 10 August 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 10 August 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 14.2935 58.82 B 0.3937 2.83 440 K 6.29 M
LNG Cheniere Energy 52.3611 56.76 B 1.3857 2.72 954.8 K 49.99 M
CQP Cheniere Energy Partners LP 25.913 27.77 B 0.7053 2.8 198.52 K 5.14 M
GSAT Globalstar 5.70 10.92 B 0.15 2.7 203.18 K 1.16 M
SEB Seaboard Corporation 2863.9189 3.38 B 46.759 1.66 900 2.58 M
PRK Park National Corp 72.2744 3.2 B 3.0183 4.36 102.7 K 7.42 M
SVM Silvercorp Metals Inc 7.7651 1.97 B 0.6648 9.36 5.15 M 39.99 M
CET Central Securities Corp 20.7597 1.63 B 0.1835 0.89 15.4 K 319.7 K
ESBA Empire State Realty Op LP 6.1628 1.46 B 0.2021 3.39 2.8 K 17.26 K
TMP Tompkinstrustco 56.6957 1.43 B 0.3281 0.58 30.8 K 1.75 M
NEWP New Pacific Metals Corp 4.63 1.05 B 0.10 2.21 172.8 K 800.06 K
USAS Americas Silver Corp 8.425 1.04 B 0.05 0.6 571.6 K 4.82 M
REPX Riley Exploration Permian Inc 7.2733 894.52 M 0.6036 9.05 4.28 K 31.09 K
MTA Metalla Royalty and Streaming Ltd 9.8001 756.38 M 0.6865 7.53 868.5 K 8.51 M
HYLN Hyliion Holdings Corp. 20.12 534.01 M 0.75 3.87 2.09 M 42.12 M
CTGO Contango Ore Inc 14.00 520 M 1.50 12 759 10.63 K
CIX Compx International Inc 9.2174 477.43 M 0.0857 0.94 3.38 K 31.17 K
SENS Senseonics Holdings 10.16 454.19 M 0.64 6.72 275.65 K 2.8 M
RLGT Radiant Logistics 4.73 417.65 M 0.06 1.28 119.51 K 565.28 K
CMCL Caledonia Mining Cp 19.003 411.84 M 0.0965 0.51 233.19 K 4.43 M
GTE Gran Tierra Energy Inc 3.178 333.28 M 0.142 4.68 203.17 K 645.67 K
ACU Acme United Corp 21.2665 262.16 M 0.888 4.36 7.7 K 163.75 K
FRD Friedman Industries Inc 4.9838 259.66 M 0.1048 2.15 16.2 K 80.74 K
GENC Gencor Industries IN 13.05 249.18 M 0.52 4.15 13.6 K 177.45 K
ERC Wells Fargo Advantage Multi-Sector 6.8871 240.14 M 0.124 1.83 102.7 K 707.31 K
ELMD Electromed Inc 18.48 225.16 M 0.71 4 157.6 K 2.91 M
CMT Core Molding Technologies Inc 6.21 191.76 M 0.68 12.3 49.2 K 305.53 K
MHH Mastech Holdings Inc 22.91 75.8 M 0.25 1.1 37.26 K 853.56 K
WYY Widepoint Corp 8.65 62.89 M 0.524 6.45 211.55 K 1.83 M
FSP Franklin Street Properties 4.3012 45.01 M 0.0767 1.82 220.3 K 947.55 K
GRF Eagle Capital Growth Fund 4.7909 39.68 M 0.0266 0.56 5.8 K 27.79 K
CCEL Cryo-Cell Intl Inc 7.299 39.43 M 0.2005 2.82 16.9 K 123.35 K
AGIG AGIG 15.70 37.98 M 1.00 6.8 236.62 K 3.71 M
ANVS Annovis Bio Inc 5.58 36.06 M 0.03 0.54 31.47 K 175.58 K
COHN Cohen & CO Inc 11.0619 32.9 M 0.4945 4.68 485.12 K 5.37 M
TOON Kartoon Studios Inc 16.40 31.07 M 0.50 3.14 1.28 M 21.01 M
CPHI China Pharma Holdings 50.4058 24.71 M 0.7358 1.48 4.2 K 211.7 K
CKX Ckx Lands 9.50 21.29 M 0.1475 1.58 872 8.28 K
REED Reed's, Inc. 414.00 11.98 M 9.00 2.22 1.25 K 515.43 K
VNRX Volitionrx Ltd 3.50 5.89 M 0.15 4.48 172.08 K 602.27 K
DSS Document Security Systems 181.0708 4.96 M 18.3494 11.28 79.21 K 14.34 M
CANF Can-Fite Biopharma Ltd ADR 444.00 4.91 M 14.00 3.26 2.8 K 1.24 M
YCBD Cbdmd Inc 1418.3986 4.66 M 97.1997 7.36 3.97 K 5.63 M
PHGE Biomx Ltd 1520.00 4.04 M 450.30 42.1 2.15 K 3.26 M
AUMN Golden Minerals Company 11.03 3.44 M 0.145 1.33 101.19 K 1.12 M
PW Power REIT 23.60 2.48 M 0.22 0.94 21.98 K 518.82 K
ITP IT Tech Packaging Inc 5.36 1.96 M 0.356 7.11 35.73 K 191.51 K
MTNB Matinas Biopharma Hl 46.15 1.17 M 1.70 3.82 97 K 4.48 M
VTAK Catheter Precision Inc 87875.00 276.77 K 9500.00 12.12 56 4.92 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.36 0.71 2.39 320 9.72 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11882.0918 1.48 T 228.4307 1.96 21.95 B 260.79 T
SOL-USD Solana 3.1318 0.4666 17.51 22.86 M 71.6 M
ETH-USD Ethereum 396.0486 6.1812 1.59 10.37 B 4.11 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DPRO Draganfly Inc. 3.05 132.7 M 0.10 3.39 29.48 K 89.9 K
GREY Grey Matters Health Inc. 72.2635 6.2838 9.52 7.48 K 540.6 K
ROAD Mineral Road Discovery Inc. 5.40 0.405 8.11 12.31 K 66.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 41.94 633.83 B 0.72 1.75 367.8 K 15.43 M
SI Silver 29.261 1.07 B 1.011 3.58 242.86 K 7.11 M
HE Lean Hogs 53.12 2.12 4.16 6.28 K 333.7 K
BZ Brent Crude 44.99 0.59 1.33 135.3 K 6.09 M
CT Cotton 62.34 0.46 0.74 8 498.72

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 10864.9404 5.5 T 288.5605 2.73 278.8 M 3.03 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 109.4434 5 T 1.5679 1.45 212.4 M 23.25 B
WMT Walmart Inc. 40.497 998.9 B 0.5866 1.47 17.68 M 716.12 M
MU Micron Technology 47.9354 780.68 B 0.3901 0.82 15.88 M 761.29 M
CSCO Cisco Systems Inc 40.3747 370.01 B 0.2537 0.63 15 M 605.59 M
INTC Intel Corp 44.1765 298.85 B 1.0681 2.48 37.44 M 1.65 B
AMAT Applied Materials 62.0083 264.04 B 1.5873 2.63 7.39 M 458.05 M
TXN Texas Instruments 115.2955 253.58 B 1.5752 1.39 5.53 M 637.17 M
LRCX Lam Research Corp 35.31 250.84 B 0.312 0.89 9.29 M 328.1 M
VZ Verizon Communications Inc 41.8683 189.37 B 0.3265 0.79 12.11 M 507.21 M
TMUS T-Mobile US 111.5993 171.61 B 0.9423 0.85 4.81 M 537.07 M
BKNG Booking Holdings Inc 69.4459 124.5 B 0.5537 0.8 8.93 M 619.98 M
SBUX Starbucks Corporation 68.4538 120.17 B 1.4845 2.22 6.6 M 452.09 M
MAR Marriot International 93.4916 108.6 B 3.2245 3.57 5.86 M 548.22 M
STX Seagate Technology 38.1294 106.03 B 0.6291 1.68 3.63 M 138.23 M
WDC Western Digital Cp 28.1175 98.74 B 0.2785 1 10.4 M 292.42 M
CSX CSX Corp 22.8683 90.99 B 0.3549 1.58 11.71 M 267.83 M
CTAS Cintas Corp 74.7583 88.29 B 1.5098 2.06 2.17 M 162.14 M
ROST Ross Stores Inc 87.3034 74.13 B 2.8972 3.43 2.56 M 223.31 M
HON Honeywell International Inc. Common Stock 133.6521 69.74 B 3.6215 2.79 3.03 M 405.39 M
DDOG Datadog Inc 76.365 64.29 B 1.085 1.44 7.82 M 597.18 M
NXPI Nxp Semiconductors 110.0743 62.58 B 0.6167 0.56 1.22 M 134.77 M
PCAR Paccar Inc 49.0256 53.69 B 0.8566 1.78 3.39 M 166.41 M
CCEP Coca-Cola Europacific Partners Plc 35.2328 50.99 B 0.445 1.28 1.28 M 45.04 M
FANG Diamondback Energy 35.2334 50.11 B 2.0981 6.33 2.87 M 101.1 M
FITB Fifth Third Bancorp 16.9258 48.1 B 0.4668 2.84 4.41 M 74.58 M
BKR Baker Hughes A Ge Co. Cl A 14.959 47.54 B 0.598 4.16 6.26 M 93.59 M
WDAY Workday Inc 181.05 46.49 B 3.58 2.02 1.6 M 290.17 M
PAYX Paychex Inc 63.4497 41.67 B 0.8018 1.28 1.57 M 99.75 M
RVMD Revolution Medicines Inc 28.50 41.21 B 2.28 8.7 356 K 10.15 M
RPRX Royalty Pharma Plc Cl A 40.2581 38.89 B 1.7596 4.57 843.53 K 33.96 M
UAL United Airlines Holdings Inc 37.54 36.63 B 3.21 9.35 48.88 M 1.83 B
VOD Vodafone Grp Plc ADR 10.4587 36.09 B 0.0607 0.58 5.67 M 59.3 M
KMB Kimberly-Clark Corp 128.1613 36.06 B 0.6729 0.53 1.84 M 235.96 M
ACGL Arch Capital Grp Ltd 31.1229 35.02 B 0.2282 0.74 1.59 M 49.49 M
ODFL Old Dominion Freight Line Inc 91.0192 34.3 B 0.4867 0.54 1.37 M 124.88 M
NTAP Netapp Inc 38.426 33.23 B 1.276 3.43 2.35 M 90.37 M
ESLT Elbit Systems Ltd 130.6188 31.99 B 1.7498 1.36 26.9 K 3.51 M
STLD Steel Dynamics Inc 27.3723 31.7 B 1.5414 5.97 1.93 M 52.82 M
MCHP Microchip Technology 44.7811 31.68 B 0.5762 1.3 3.35 M 150.09 M
HBAN Huntington Bcshs 7.6175 31.18 B 0.1621 2.17 6.66 M 50.77 M
EXPE Expedia Group Inc 84.0478 31.11 B 2.3262 2.85 2.59 M 217.3 M
RYAAY Ryanair Hlds Plc ADR 29.5435 30.71 B 0.5555 1.92 563.16 K 16.64 M
CINF Cincinnati Financial 72.177 28.47 B 1.5142 2.14 679.3 K 49.03 M
TCOM Trip.com Group Ltd ADR 28.2626 27.94 B 0.5771 2.08 6.81 M 192.36 M
ULTA Ulta Beauty Inc 219.12 27.57 B 15.24 7.47 1.67 M 365.05 M
ON On Semiconductor 21.92 24.65 B 1.08 5.18 10.31 M 226.04 M
DLTR Dollar Tree Inc 97.74 24.61 B 1.25 1.3 1.8 M 175.7 M
PFG Principal Financial Group Inc 36.8012 23.6 B 1.0016 2.8 1.14 M 41.93 M
JBHT J B Hunt Transport 130.0086 20.43 B 0.7133 0.55 752.77 K 97.87 M
LNT Alliant Energy Corp 46.3599 18.84 B 0.5276 1.15 1.13 M 52.41 M
WWD Woodward Inc 81.423 18.74 B 3.6817 4.74 361.08 K 29.4 M
SSNC SS&C Technologies 57.2767 18.24 B 0.5489 0.97 1.42 M 81.1 M
EWBC East West Bancorp 33.0129 17.65 B 0.8883 2.77 1.03 M 33.87 M
NDSN Nordson Corp 189.2789 17.26 B 2.0558 1.1 217 K 41.07 M
HST Host Marriott Financial Trust 9.7161 17.1 B 0.3108 3.3 9.89 M 96.1 M
PAA Plains All American Pipeline LP 5.3984 16.88 B 0.1356 2.58 3.13 M 16.92 M
HAS Hasbro Inc 63.7068 16.77 B 1.7909 2.89 787.6 K 50.18 M
WMG Warner Music Group Corp Cl A 25.9339 16.37 B 0.5781 2.28 551.85 K 14.31 M
HTHT Huazhu Group Ltd ADR 32.8933 16.1 B 1.2469 3.94 1.64 M 53.81 M
NTNX Nutanix Inc 22.52 15.79 B 0.305 1.37 2.22 M 50.1 M
APA Apa Corp 14.0878 15.64 B 0.6404 4.76 6.89 M 97.04 M
NWS News Cp Cl B 14.1655 15.59 B 0.5969 4.4 698.25 K 9.89 M
PNFP Pinnacle Finl Ptnrs 41.0678 15.21 B 0.8938 2.22 329.63 K 13.54 M
LECO Lincoln Elec Hld 88.6213 14.91 B 1.4462 1.66 513.9 K 45.54 M
CHKP Check Point Software 124.64 14.72 B 0.91 0.74 1.6 M 199.04 M
VNOM Viper Energy LP 7.7915 14.59 B 0.4202 5.7 516.95 K 4.03 M
CHRW C.H. Robinson Ww 84.6294 14.47 B 0.7444 0.89 977.4 K 82.72 M
NWSA News Cp Cl A 14.039 14.2 B 0.473 3.49 4.6 M 64.55 M
REG Regency Centers Corp 33.8317 13.99 B 0.9628 2.93 1.25 M 42.27 M
TIGO Millicom International Cellular S.A. 24.4327 13.96 B 0.7345 3.1 108.2 K 2.64 M
COKE Coca Cola Bot Cons 26.2264 13.84 B 1.1152 4.44 757.79 K 19.87 M
ARCC Ares Capital Corp 8.7429 13.82 B 0.0874 1.01 2.4 M 20.97 M
FIVE Five Below Inc 107.01 13.23 B 4.55 4.44 968.31 K 103.62 M
LULU Lululemon Athletica 344.32 12.83 B 2.20 0.64 1.61 M 555.06 M
SITM Sitime Corp 63.49 12.49 B 4.57 7.76 178.5 K 11.33 M
COO Cooper Companies 76.6701 11.86 B 0.7271 0.96 1.39 M 106.36 M
GLPI Gaming & Leisure 27.7373 11.65 B 0.2964 1.08 1.04 M 28.83 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 11.8352 11.54 B 0.0649 0.55 27.4 K 324.28 K
UHAL A M E R C O 34.9592 11.09 B 0.6608 1.93 336 K 11.75 M
SIRI Sirius XM Holdings 50.1926 10.9 B 0.2505 0.5 1.73 M 86.96 M
AGNC Agnc Investment Corp 6.648 10.41 B 0.1244 1.91 6.75 M 44.84 M
WTFC Wintrust Financial Corp 41.9964 10.21 B 1.1562 2.83 285.42 K 11.99 M
UMBF Ump Financial Corp 48.3859 10.16 B 0.3898 0.81 199.9 K 9.67 M
SSB South State Cp 50.0841 10.1 B 2.2412 4.68 612.3 K 30.67 M
PCVX Vaxcyte Inc 38.50 10.06 B 3.19 9.03 320.91 K 12.36 M
BPOP Popular Inc 32.1172 9.83 B 0.7864 2.51 1.22 M 39.13 M
SMTC Semtech Corp 60.46 9.63 B 1.58 2.68 477.28 K 28.86 M
ZION Zions Bancorp 28.5196 9.45 B 0.748 2.69 1.69 M 48.31 M
ONB Old National Bncp 12.5432 9.43 B 0.1668 1.35 714.4 K 8.96 M
IBRX Immunitybio Inc 11.27 9.15 B 0.75 7.13 2.35 M 26.54 M
DRS Leonardo DRS, Inc. Common Stock 6.8486 9.08 B 0.4645 7.28 313.8 K 2.15 M
LFUS Littelfuse Inc 178.7305 9.04 B 3.6314 2.07 139.95 K 25.01 M
CTRE Caretrust REIT Inc 14.3107 9.03 B 0.1357 0.96 593 K 8.49 M
KRYS Krystal Biotech Inc 41.18 8.91 B 1.27 3.18 165.47 K 6.81 M
AGNCN Agnc Investment Corp 14.5741 8.86 B 0.1865 1.3 56 K 816.15 K
AGNCM Agnc Investment Corp Cum Red Pfd Ser D Fixed To 14.5232 8.83 B 0.17 1.18 35.3 K 512.67 K
SAIA Saia Inc 128.53 8.83 B 4.23 3.4 334.45 K 42.99 M
AAL American Airlines Group 14.00 8.73 B 0.97 7.44 121.07 M 1.7 B
COLB Columbia Banking Sys 21.1524 8.62 B 0.5264 2.55 326.2 K 6.9 M
HQY Healthequity 54.01 8.57 B 2.70 5.26 625.47 K 33.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 318830.00 1.22 T 4496.125 1.43 440 140.29 M
BRK-B Berkshire Hathaway Inc (Class B) 212.58 1.22 T 3.10 1.48 6.63 M 1.41 B
WMT Walmart Stores 40.5939 998.9 B 0.5879 1.47 17.68 M 717.83 M
JPM JP Morgan Chase & Company 87.1833 888.27 B 1.0916 1.27 14.99 M 1.31 B
XOM Exxon Mobil Corporation 37.6766 682.04 B 0.9057 2.46 24.37 M 918.09 M
CVX Chevron Corp 69.8006 417.06 B 2.2792 3.38 8.15 M 568.89 M
UNH Unitedhealth Group Inc 291.8849 353.79 B 1.8934 0.65 2.56 M 748.35 M
HD Home Depot 239.0409 342.68 B 2.6886 1.14 2.39 M 572.05 M
BAC Bank of America Corporation 23.1002 342.12 B 0.3914 1.72 64.05 M 1.48 B
GE General Electric Company 32.3668 335.38 B 1.3101 4.22 18.93 M 612.67 M
PM Philip Morris International Inc 59.1789 308.42 B 0.657 1.12 4.29 M 253.96 M
HSBC HSBC Holdings Plc ADR 16.0016 297.74 B 0.2582 1.64 3.81 M 60.97 M
SHEL Royal Dutch Shell Plc ADR 31.45 280.14 B 0.61 1.98 3.53 M 110.97 M
RY Royal Bank of Canada 58.1738 278.49 B 0.5896 1.02 583.9 K 33.97 M
BML-PH Bank of America Corporation 14.7668 262.62 B 0.2115 1.45 44.83 K 661.92 K
BML-PG Bank of America Corporation 14.7943 260.21 B 0.2197 1.51 4.81 K 71.2 K
CAT Caterpillar Inc 127.7895 256.79 B 6.3886 5.26 5.18 M 662.16 M
RTX Raytheon Technologies 56.6708 255.76 B 2.647 4.9 10.04 M 569.12 M
GS Goldman Sachs Group 182.8405 252.1 B 0.9693 0.53 2.43 M 444.81 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.1978 236.03 B 0.0241 0.76 2.09 M 6.68 M
BML-PL Bank of America Corporation 17.5252 235.72 B 0.1951 1.13 67.7 K 1.19 M
IBM International Business Machines 96.836 231.55 B 1.638 1.72 4.15 M 401.95 M
BML-PJ Bank of America Corporation 17.9203 228.74 B 0.13 0.73 21.25 K 380.73 K
BAC-PE Bank of America Corporation 18.2258 224.48 B 0.1242 0.69 20.94 K 381.58 K
AXP American Express Company 94.6249 215.24 B 2.2907 2.48 5.25 M 497.23 M
DELL Dell Technologies Inc 28.5929 208.88 B 0.4762 1.69 1.57 M 44.81 M
BHP BHP Billiton Ltd ADR 34.5629 203.04 B 0.7679 2.27 2.4 M 83.08 M
TD Toronto Dominion Bank 36.1839 199.88 B 0.5144 1.44 1.04 M 37.56 M
C Citigroup Inc 43.2435 197.05 B 0.6054 1.42 16.85 M 728.67 M
TTE Totalenergies Se ADR 26.794 193.41 B 0.1845 0.69 1.61 M 43.17 M
DE Deere & Company 176.2817 181.09 B 5.95 3.49 2.63 M 463.81 M
UNP Union Pacific Corp 164.601 172.38 B 3.4532 2.14 3.37 M 554.47 M
BUD Anheuser-Busch Inbev S.A. ADR 50.7202 165.33 B 0.2696 0.53 1.1 M 56.01 M
COP ConocoPhillips 32.6502 163.71 B 1.1037 3.5 5.61 M 183.25 M
TJX TJX Companies 52.3357 149.47 B 0.9908 1.93 5.07 M 265.46 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.5025 146.21 B 0.0241 0.54 2.74 M 12.33 M
T American Telephone and Telegraph Inc. 18.3063 145.71 B 0.1091 0.6 35.51 M 650.14 M
SCCO Southern Copper Corp 34.6046 141.23 B 0.5962 1.75 664.14 K 22.98 M
CB Chubb Ltd 119.4689 139.47 B 0.9214 0.78 1.31 M 156.41 M
BA Boeing Company 179.41 137.41 B 9.39 5.52 35.86 M 6.43 B
RIO Rio Tinto Plc ADR 39.7919 136.18 B 0.4263 1.08 1.61 M 64.03 M
ETN Eaton Corp 90.1201 132.72 B 1.8067 2.05 1.57 M 141.88 M
LMT Lockheed Martin Corp 333.0665 131 B 3.1145 0.94 856 K 285.1 M
BTI British American Tobacco Industries ADR 21.8332 130.86 B 0.4506 2.11 8.13 M 177.49 M
BMY Bristol-Myers Squibb Company 49.4071 127.02 B 0.6394 1.31 9.82 M 485.22 M
MO Altria Group 30.7231 126.62 B 0.7464 2.49 6.73 M 206.92 M
LOW Lowe's Companies 139.1008 125.98 B 0.8506 0.62 3.07 M 426.39 M
COF Capital One Financial Corp 61.3085 123.84 B 1.5097 2.52 2.71 M 166.21 M
IBN Icici Bank Ltd ADR 9.6321 121.68 B 0.3288 3.53 7.91 M 76.16 M
BMO Bank of Montreal 44.8293 118.95 B 0.8987 2.05 522.8 K 23.44 M
PH Parker-Hannifin Corp 188.9117 115.74 B 6.3472 3.48 1.09 M 206.61 M
BP BP Plc ADR 17.478 114.69 B 0.3868 2.26 12.58 M 219.85 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.5154 112.28 B 0.1284 2.38 5.84 M 32.21 M
BNS Bank of Nova Scotia 31.3688 111.75 B 0.6081 1.98 798.2 K 25.04 M
MPC Marathon Petroleum Corp 31.4721 108.82 B 0.3899 1.25 9.23 M 290.57 M
CVS CVS Corp 54.4823 107.24 B 0.6218 1.15 6.52 M 355.03 M
HCA Hca Holdings Inc 126.3956 107.17 B 2.0991 1.69 1.05 M 132.99 M
SO Southern Company 44.254 106.22 B 0.3053 0.69 2.26 M 99.81 M
NOW Servicenow Inc 438.68 105.84 B 7.47 1.73 2.72 M 1.2 B
CM Canadian Imperial Bank of Commerce 25.8086 104.58 B 0.3558 1.4 525 K 13.55 M
ENB Enbridge Inc 22.8721 104.51 B 0.3414 1.52 2.44 M 55.73 M
CNQ Canadian Natural Resources 7.414 100.09 B 0.1352 1.86 8.26 M 61.26 M
EQNR Equinor ASA ADR 11.0718 99.4 B 0.1232 1.13 2.35 M 26.03 M
VLO Valero Energy Corp 43.5771 96.62 B 0.7242 1.69 5.66 M 246.79 M
PSX Phillips 66 51.3762 95.85 B 1.5839 3.18 3.39 M 174.02 M
GD General Dynamics Corp 138.3615 95.79 B 3.1727 2.35 1.14 M 158.37 M
MMM 3M Company 109.8095 95.49 B 2.1154 1.96 2.72 M 298.49 M
BN Brookfield Corporation 16.5721 92.37 B 0.3071 1.89 3.86 M 63.92 M
ELV Elevance Health Inc 257.2848 92.3 B 2.0206 0.79 754.42 K 194.1 M
UPS United Parcel Service 126.4484 92.14 B 2.1314 1.71 7.4 M 935.27 M
GLW Corning Inc 27.6083 91.42 B 0.2576 0.94 5.45 M 150.4 M
EMR Emerson Electric Company 60.3862 90.56 B 1.5945 2.71 3.43 M 207.23 M
ING ING Groep N.V. ADR 5.5424 90.4 B 0.0628 1.15 5.58 M 30.92 M
TT Trane Technologies Plc 110.128 87.94 B 1.8532 1.71 1.28 M 140.82 M
RCL Royal Caribbean Cruises Ltd 56.0219 87.51 B 5.0929 10 19.74 M 1.11 B
SPG Simon Property Group 47.9503 86.71 B 2.4023 5.27 18.25 M 875.28 M
FCX Freeport-Mcmoran Inc 13.426 85.33 B 0.3921 3.01 20.17 M 270.76 M
HLT Hilton Inc 85.0925 82.43 B 2.4679 2.99 3.59 M 305.36 M
HWM Howmet Aerospace Inc 17.6582 82.08 B 0.9367 5.6 2.93 M 51.79 M
JCI Johnson Controls Intl 35.6454 81.79 B 0.9333 2.69 5.18 M 184.5 M
PWR Quanta Services 47.8653 81.5 B 1.8272 3.97 1.38 M 65.82 M
TRV The Travelers Companies Inc 105.875 80.98 B 1.5643 1.5 1.06 M 112.61 M
SU Suncor Energy Inc 13.276 80.4 B 0.5732 4.51 5.21 M 69.13 M
CP Canadian Pacific Railway 54.8218 80.15 B 0.9364 1.74 1.78 M 97.75 M
EPD Enterprise Products Partners LP 12.1189 79.97 B 0.2713 2.29 6.86 M 83.18 M
ITW Illinois Tool Works Inc 171.3375 79.85 B 4.6196 2.77 968.21 K 165.89 M
E Eni S.P.A. ADR 13.1487 79.08 B 0.1469 1.13 190.5 K 2.5 M
USB-PH U.S. Bancorp 19.7015 78.8 B 0.0991 0.51 71.74 K 1.41 M
WMB Williams Companies 16.1062 78.38 B 0.5159 3.31 6.6 M 106.32 M
CI Cigna Corp 166.4976 77.58 B 4.3762 2.7 2.05 M 341.04 M
EOG Eog Resources 39.3769 77.17 B 1.2876 3.38 4.09 M 161.02 M
CL Colgate-Palmolive Company 66.9345 76.98 B 0.358 0.54 3.41 M 228.07 M
CNI Canadian National Railway 90.2874 74.94 B 1.2193 1.37 880.45 K 79.49 M
NOC Northrop Grumman Corp 305.4853 74.59 B 5.878 1.96 1.02 M 310.37 M
BCS Barclays Plc ADR 4.6506 74.24 B 0.0333 0.72 2.87 M 13.35 M
SLB Schlumberger N.V. 17.829 73.68 B 0.5202 3.01 11.56 M 206.03 M
GM General Motors Company 26.9322 73.15 B 1.2128 4.72 10.85 M 292.31 M
AJG Arthur J. Gallagher & Company 100.7499 72.19 B 0.5907 0.59 870.2 K 87.67 M
FDX Fedex Corp 180.0021 72.17 B 14.8066 8.96 10.82 M 1.95 B
TGT Target Corporation 113.4975 71.96 B 1.016 0.9 3 M 340.82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 20.0332 150.91 M 0.2626 1.33 11.95 K 239.48 K
NANO Nano One Materials Corp 3.50 0.54 18.24 944 K 3.3 M
WPRT Westport Fuel Systems Inc 26.30 3.90 17.41 52 K 1.37 M
AETR Aetherion Technologies Inc. 26.30 3.90 17.41 52 K 1.37 M
FRX Fennec Pharmaceuticals Inc 13.51 1.51 12.58 5.2 K 70.25 K
CSCI Cosciens Biopharma Inc 73.00 8.00 12.31 1.79 K 130.52 K
ADEN Adentra Inc 18.2359 1.9603 12.04 181.5 K 3.31 M
DCBO Docebo Inc 57.50 5.30 10.15 126.3 K 7.26 M
PTM Platinum Group Metals Ltd 3.45 0.30 9.52 220.8 K 761.76 K
SVM Silvercorp Metals Inc 10.3487 0.8912 9.42 2.24 M 23.23 M
ESP-PA Brompton Energy Split Corp. 5.7802 0.4052 7.54 5.5 K 31.79 K
WEED Canopy Growth Corp 239.30 16.50 7.41 317.29 K 75.93 M
MPCT-UN Dream Impact Trust 17.1448 1.143 7.14 45.65 K 782.66 K
TRP-PH TC Energy Corp Pref Series 4 5.3898 0.3576 7.11 13.57 K 73.13 K
CWEB Charlotte's Web Holdings Inc 4.75 0.31 6.98 413.2 K 1.96 M
HLF High Liner 5.0261 0.3243 6.9 55.3 K 277.94 K
OGI Organigram Holdings Inc 7.12 0.44 6.59 232.62 K 1.66 M
NFI Nfi Group Inc. 14.4354 0.8876 6.55 552.97 K 7.98 M
CIGI Colliers International Group Inc 84.9899 5.1261 6.42 131.51 K 11.18 M
ELE Elemental Royalty Corporation 18.6665 1.0981 6.25 7.58 K 141.49 K
SEC Senvest Capital 128.00 7.00 5.79 200 25.6 K
WJX Wajax Corp 8.0117 0.4352 5.74 103.54 K 829.52 K
MDNA Medicenna Therapeutics Corp 5.78 0.31 5.67 46.9 K 271.08 K
PD Precision Drilling Corp 18.80 1.00 5.62 401.02 K 7.54 M
OVV Ovintiv Inc 14.0087 0.7377 5.56 1.32 M 18.49 M
EFX Enerflex Ltd 4.974 0.252 5.34 408 K 2.03 M
IVN Ivanhoe Mines Ltd 5.14 0.26 5.33 1.19 M 6.09 M
DND Dye & Durham Ltd 15.7277 0.7839 5.25 163.4 K 2.57 M
SPPP Sprott Physical Platinum Palladium CAD 22.61 1.09 5.07 2.2 K 49.74 K
TOY Spin Master Corp 26.5886 1.2535 4.95 327.8 K 8.72 M
SPPP-U Sprott Physical Platinum & Palladium Tr 16.92 0.78 4.83 4.1 K 69.37 K
RUS Russel Metals 14.3239 0.6417 4.69 389.9 K 5.58 M
SU Suncor Energy Inc 17.7419 0.7694 4.53 12.96 M 229.99 M
RFA-PI RFA Financial Inc. 13.7922 0.5776 4.37 1.4 K 19.31 K
CHR Chorus Aviation Inc 16.5976 0.6916 4.35 774.33 K 12.85 M
MX Methanex Corp 25.074 1.021 4.24 303.39 K 7.61 M
MTY Mty Food Group Inc 27.4433 1.1006 4.18 218.1 K 5.99 M
FTU-PB US Financial 15 Split Corp Pref B 3.3522 0.134 4.16 3.3 K 11.06 K
CAE Cae Inc 21.19 0.82 4.03 847.55 K 17.96 M
PSK Prairiesky Royalty Ltd 4.507 0.174 4.02 565.5 K 2.55 M
VET Vermilion Energy Inc 5.5129 0.2124 4.01 1.83 M 10.1 M
RBA Rb Global Inc 69.5539 2.6531 3.97 329.13 K 22.89 M
MARI Marimaca Copper Corp 3.42 0.13 3.95 17.1 K 58.48 K
QBTC-U The Bitcoin Fund Class A 15.58 0.58 3.87 82.43 K 1.28 M
CVE Cenovus Energy Inc 5.979 0.2208 3.83 4.19 M 25.03 M
TA Transalta Corp 7.8846 0.2893 3.81 900.48 K 7.1 M
DBM Doman Building Materials Group Ltd. 4.5102 0.1646 3.79 578.38 K 2.61 M
CKI Clarke Inc 5.77 0.21 3.78 1.1 K 6.35 K
AIM Aimia Inc 3.32 0.12 3.75 213.5 K 708.82 K
GOOS Canada Goose Holdings Inc 33.16 1.17 3.66 373.1 K 12.37 M
LIF Labrador Iron Ore Royalty Corp 16.1029 0.5574 3.59 217.49 K 3.5 M
GSY Goeasy Ltd 49.8708 1.7205 3.57 133.71 K 6.67 M
MAL Magellan Aero 6.7587 0.2276 3.48 119.17 K 805.42 K
TRP-PC TC Energy Corp Pref Series 5 7.2067 0.2399 3.44 6.81 K 49.11 K
SPB Superior Plus Corp 4.3345 0.1414 3.37 950.29 K 4.12 M
PSLV Sprott Physical Silver Trust CAD 13.87 0.45 3.35 302.1 K 4.19 M
CORS Corus Entertainment Holdings Inc. 1023.7628 33.0246 3.33 4.19 K 4.29 M
BRE Bridgemarq Real Estate Services Inc 7.5856 0.2445 3.33 15.9 K 120.61 K
NTR Nutrien Ltd 39.8666 1.2611 3.27 992.1 K 39.55 M
GIL Gildan Activewear Inc 22.8988 0.7235 3.26 275.4 K 6.31 M
KMP-UN Killam Apartment Real Estate Investment Trust 14.5185 0.4559 3.24 219.61 K 3.19 M
CRON Cronos Group Inc 7.76 0.24 3.19 989.2 K 7.68 M
AC Air Canada 16.23 0.50 3.18 6.27 M 101.76 M
FTT Finning Intl 17.7736 0.5405 3.14 229.56 K 4.08 M
CTC-A Canadian Tire Corporation Limited 101.249 3.0242 3.08 447.1 K 45.27 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.5047 0.4184 2.97 20.89 K 303 K
ATRL Atkinsrealis Group Inc 24.3671 0.7016 2.96 597.93 K 14.57 M
AFN Ag Growth International Inc 30.2042 0.863 2.94 50 K 1.51 M
IGM Igm Financial Inc 24.7454 0.6978 2.9 170.94 K 4.23 M
EMA-PA Emera Inc Pref A 9.0974 0.2558 2.89 3.3 K 30.02 K
PPL Pembina Pipeline Corp 21.8327 0.6135 2.89 2.07 M 45.1 M
PSLV-U Sprott Physical Silver Trust 10.34 0.29 2.89 9 K 93.06 K
REI-UN RioCan Real Estate Investment Trust 11.2677 0.309 2.82 2.37 M 26.72 M
ALS Altius Minerals Corp 10.8597 0.294 2.78 96.55 K 1.05 M
KEY Keyera Corp 14.7793 0.3984 2.77 1.39 M 20.5 M
IMO Imperial Oil 19.0896 0.5136 2.76 1.38 M 26.43 M
CSH-UN Chartwell Retirement Residences 7.5735 0.2031 2.76 304.59 K 2.31 M
BCE-PC BCE Inc Pref AC 9.7123 0.2601 2.75 1.6 K 15.54 K
MTL Mullen Group Ltd 7.3506 0.1946 2.72 295.3 K 2.17 M
SLF-PJ Sun Life Financial Inc 6.6297 0.1754 2.72 7 K 46.41 K
MKP Mcan Mortgage Corp 7.5857 0.1989 2.69 13.15 K 99.75 K
BIPC Brookfield Infrastructure Corp 35.3827 0.9169 2.66 91.2 K 3.23 M
NUAG New Pacific Metals Corp 6.1275 0.1584 2.65 173.38 K 1.06 M
MG Magna International Inc 55.3262 1.4249 2.64 997.02 K 55.16 M
TECK-B Teck Resources Limited 14.1096 0.3518 2.56 1.11 M 15.62 M
LGO Largo Resources Ltd 12.30 0.30 2.5 32.24 K 396.55 K
LAR Lithium Argentina Ag 3.8849 0.0926 2.44 295.84 K 1.15 M
POW Power Corp of Canada Sv 19.2044 0.4569 2.44 1.25 M 24.05 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 39.0144 0.9223 2.42 394.62 K 15.4 M
FCR-UN First Capital Real Estate Investment Trust 11.0866 0.2616 2.42 285.84 K 3.17 M
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.1109 0.303 2.37 30.2 K 395.95 K
DS Dividend Select 15 Corp 3.7639 0.0844 2.29 6.2 K 23.34 K
EMA-PF Emera Inc Pref F 12.2092 0.2694 2.26 1.22 K 14.9 K
WTE Westshore Terminals Investment Corp 11.8808 0.2617 2.25 155.48 K 1.85 M
SGR-U Slate Grocery REIT 4.2225 0.0913 2.21 300 1.27 K
EMA-PC Emera Srs C Cum Rr Prf 11.6755 0.25 2.19 2.95 K 34.44 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 7.3891 0.1581 2.19 5.7 K 42.12 K
KBL Kbro Linen Inc 24.479 0.5143 2.15 9.3 K 227.65 K
CGI CDN General Inv 23.9103 0.4998 2.13 2.29 K 54.73 K
HR-UN H&R Real Estate Investment Trust 8.4523 0.1761 2.13 643.54 K 5.44 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 7.9963 251.93 B 0.0973 1.23 2.66 K 21.25 K
MBGAF Mercedes-Benz Group AG 43.9256 43.82 B 0.372 0.85 23 K 1.01 M
BRDCY Bridgestone Corporation 14.63 32.19 B 0.08 0.55 64.3 K 940.71 K
LNWO Light & Wonder, Inc. 20.21 5.98 B 0.70 3.59 599.6 K 12.12 M
HOS Hornbeck Offshore Services, Inc 4.92 1.75 B 0.31 6.72 1.83 M 8.99 M
GAMI GAMCO Investors Inc 11.715 536.94 M 0.1821 1.58 8.8 K 103.09 K
ORBT Orbit International Corporation 4.861 8.36 M 0.2286 4.93 110 534.71
AJYG AJ1G Inc 33.60 6.47 M 2.40 7.69 1.28 K 42.94 K
BRBL Brewbilt Brewing Co 13.4993 946.91 K 4.4997 50 8.08 K 109.02 K
AFFU Affluence Corporation 1062.50 33.19 K 300.00 39.34 9.2 K 9.78 M
HCANF Halo Collective Inc 1023.00 15.08 K 118.50 13.1 77 78.77 K
CMBMF Cambium Networks Corporation 12.29 5.81 K 0.50 4.24 80.56 K 990.05 K
BANT Bantec Inc 3.70 5.35 K 0.40 12.12 9.27 K 34.28 K
AFIIQ Armstrong Flooring Inc 3.20 2.18 K 0.14 4.58 178.8 K 572.16 K
MDLM Medley Management Inc 7.679 612 0.08 1.05 43.42 K 333.41 K
HYREQ HyreCar Inc. 3.72 0.10 2.76 411.24 K 1.53 M
HMLPF HMLPF 23.3867 0.1867 0.8 12.15 K 284.2 K
PSBZP PS Business Parks Inc. 22.644 0.122 0.54 32.7 K 740.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.00 61.41 M 0.75 14.29 6.93 K 41.56 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 1.58 K 6.32 K
GORO Goldgroup Mining Inc. 3.60 0.80 28.57 36.7 K 132.1 K
BBB Brixton Metals Corporation 5.00 0.90 21.95 345.16 K 1.73 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.5037 0.8401 14.83 4.3 K 27.97 K
KNOX Vault Strategic Mining Corp. 5.00 0.50 11.11 3.16 K 15.81 K
VRR VR Resources Ltd 3.60 0.30 9.09 7.2 K 25.92 K
NXS Nexus Gold Corp 31.25 2.50 8.7 15.46 K 483.28 K
MTA Metalla Royalty & Streaming Ltd 13.015 1.0249 8.55 187.2 K 2.44 M
NEXG NeXGold Mining Corp 7.80 0.60 8.33 95.37 K 743.86 K
VRB Vanadiumcorp Resource Inc 6.50 0.50 8.33 2.37 K 15.4 K
NCP Nickel Creek Platinum Corp. 13.00 1.00 8.33 966 12.56 K
WWT Water Ways Technologies Inc 14.00 1.00 7.69 690 9.66 K
TUO Teuton Resources Corp 4.56 0.32 7.55 164.13 K 748.45 K
GIP Green Impact Partners Inc 9.00 0.50 5.88 110 990
ENDR Enduro Metals Corporation 3.25 0.15 4.84 45.19 K 146.87 K
NVX NV Gold Corporation 4.30 0.15 3.61 14.66 K 63.04 K
OBUL One Bullion Limited 3.625 0.125 3.57 200 725
ROMJ Rubicon Organics Inc 3.25 0.10 3.17 7.3 K 23.73 K
ARU Aurania Resources Ltd 4.37 0.13 3.07 57.01 K 249.13 K
ATLE Atlas Energy Corp. 3.65 0.10 2.82 144.84 K 528.67 K
AMX Amex Exploration Inc 3.37 0.08 2.43 119.22 K 401.76 K
GBU Gabriel Resources Ltd 4.60 0.10 2.22 19 K 87.4 K
MKO Mako Mining Corp 5.20 0.10 1.96 34.21 K 177.89 K
NET-UN Canadian Net Real Estate Investment Trust 3.8099 0.0732 1.96 9.5 K 36.19 K
KTN Kootenay Silver Inc 5.30 0.10 1.92 95.53 K 506.31 K
EVER Evergold Corp 7.20 0.10 1.41 7.14 K 51.42 K
© 2026 - CastFwd Corp.