Gainer Volumes for 10 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 10 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.2935 | 56.57 B | 0.3937 | 2.83 | 440 K |
| LNG | Cheniere Energy | 52.3611 | 51.54 B | 1.3857 | 2.72 | 954.8 K |
| CQP | Cheniere Energy Partners LP | 25.913 | 29.69 B | 0.7053 | 2.8 | 198.52 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.39 | 12.37 B | 0.35 | 3.49 | 8.56 M |
| GSAT | Globalstar | 5.70 | 10.35 B | 0.15 | 2.7 | 203.18 K |
| SEB | Seaboard Corporation | 2863.9189 | 4.15 B | 46.759 | 1.66 | 900 |
| ORLA | Orla Mining | 5.1657 | 3.52 B | 0.1717 | 3.44 | 39.6 K |
| PRK | Park National Corp | 72.2744 | 3.37 B | 3.0183 | 4.36 | 102.7 K |
| LEU | Centrus Energy Corp | 18.90 | 3.19 B | 1.83 | 10.72 | 119.8 K |
| SVM | Silvercorp Metals Inc | 7.7651 | 2.27 B | 0.6648 | 9.36 | 5.15 M |
| USAS | Americas Silver Corp | 8.425 | 1.65 B | 0.05 | 0.6 | 571.6 K |
| ESBA | Empire State Realty Op LP | 6.1628 | 1.58 B | 0.2021 | 3.39 | 2.8 K |
| CET | Central Securities Corp | 20.7597 | 1.56 B | 0.1835 | 0.89 | 15.4 K |
| TMP | Tompkinstrustco | 56.6957 | 1.36 B | 0.3281 | 0.58 | 30.8 K |
| NEWP | New Pacific Metals Corp | 4.63 | 792.1 M | 0.10 | 2.21 | 172.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.8001 | 713.9 M | 0.6865 | 7.53 | 868.5 K |
| REPX | Riley Exploration Permian Inc | 7.2733 | 705.34 M | 0.6036 | 9.05 | 4.28 K |
| CTGO | Contango Ore Inc | 14.00 | 530.19 M | 1.50 | 12 | 759 |
| RLGT | Radiant Logistics | 4.73 | 444.43 M | 0.06 | 1.28 | 119.51 K |
| CMCL | Caledonia Mining Cp | 19.003 | 388 M | 0.0965 | 0.51 | 233.19 K |
| ELMD | Electromed Inc | 18.48 | 376.16 M | 0.71 | 4 | 157.6 K |
| CIX | Compx International Inc | 9.2174 | 315.22 M | 0.0857 | 0.94 | 3.38 K |
| SENS | Senseonics Holdings | 10.16 | 286.07 M | 0.64 | 6.72 | 275.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8871 | 256.97 M | 0.124 | 1.83 | 102.7 K |
| FRD | Friedman Industries Inc | 4.9838 | 238.95 M | 0.1048 | 2.15 | 16.2 K |
| GENC | Gencor Industries IN | 13.05 | 220.16 M | 0.52 | 4.15 | 13.6 K |
| GTE | Gran Tierra Energy Inc | 3.178 | 208.98 M | 0.142 | 4.68 | 203.17 K |
| CMT | Core Molding Technologies Inc | 6.21 | 200.81 M | 0.68 | 12.3 | 49.2 K |
| ACU | Acme United Corp | 21.2665 | 181.41 M | 0.888 | 4.36 | 7.7 K |
| WYY | Widepoint Corp | 8.65 | 157.4 M | 0.524 | 6.45 | 211.55 K |
| MHH | Mastech Holdings Inc | 22.91 | 94.67 M | 0.25 | 1.1 | 37.26 K |
| ANVS | Annovis Bio Inc | 5.58 | 82.11 M | 0.03 | 0.54 | 31.47 K |
| FSP | Franklin Street Properties | 4.3012 | 54.4 M | 0.0767 | 1.82 | 220.3 K |
| AGIG | AGIG | 15.70 | 41.82 M | 1.00 | 6.8 | 236.62 K |
| GRF | Eagle Capital Growth Fund | 4.7909 | 39.88 M | 0.0266 | 0.56 | 5.8 K |
| TOON | Kartoon Studios Inc | 16.40 | 39.6 M | 0.50 | 3.14 | 1.28 M |
| COHN | Cohen & CO Inc | 11.0619 | 32.94 M | 0.4945 | 4.68 | 485.12 K |
| CPHI | China Pharma Holdings | 50.4058 | 29.14 M | 0.7358 | 1.48 | 4.2 K |
| CCEL | Cryo-Cell Intl Inc | 7.299 | 26.9 M | 0.2005 | 2.82 | 16.9 K |
| CKX | Ckx Lands | 9.50 | 22.71 M | 0.1475 | 1.58 | 872 |
| VNRX | Volitionrx Ltd | 3.50 | 16.69 M | 0.15 | 4.48 | 172.08 K |
| REED | Reed's, Inc. | 414.00 | 15.77 M | 9.00 | 2.22 | 1.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 444.00 | 8.38 M | 14.00 | 3.26 | 2.8 K |
| YCBD | Cbdmd Inc | 1418.3986 | 7.19 M | 97.1997 | 7.36 | 3.97 K |
| DSS | Document Security Systems | 181.0708 | 6.12 M | 18.3494 | 11.28 | 79.21 K |
| MTNB | Matinas Biopharma Hl | 46.15 | 4.06 M | 1.70 | 3.82 | 97 K |
| PHGE | Biomx Ltd | 1520.00 | 3.76 M | 450.30 | 42.1 | 2.15 K |
| PW | Power REIT | 23.60 | 3.48 M | 0.22 | 0.94 | 21.98 K |
| ITP | IT Tech Packaging Inc | 5.36 | 3.18 M | 0.356 | 7.11 | 35.73 K |
| AUMN | Golden Minerals Company | 11.03 | 2.78 M | 0.145 | 1.33 | 101.19 K |
| SBEV | Splash Beverage Group Inc | 156.00 | 2.24 M | 36.00 | 30 | 81 |
| VTAK | Catheter Precision Inc | 87875.00 | 2.13 M | 9500.00 | 12.12 | 56 |
| HYLN | Hyliion Holdings Corp. | 20.12 | 0.75 | 3.87 | 2.09 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.36 | 0.71 | 2.39 | 320 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.05 | 237.88 M | 0.10 | 3.39 | 29.48 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10864.9404 | 6.1 T | 288.5605 | 2.73 | 278.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 109.4434 | 4.53 T | 1.5679 | 1.45 | 212.4 M |
| MU | Micron Technology | 47.9354 | 1.1 T | 0.3901 | 0.82 | 15.88 M |
| WMT | Walmart Inc. Common Stock | 40.7549 | 890.03 B | 0.5903 | 1.47 | 17.68 M |
| INTC | Intel Corp | 44.1765 | 604.88 B | 1.0681 | 2.48 | 37.44 M |
| AMAT | Applied Materials | 62.0083 | 478.79 B | 1.5873 | 2.63 | 7.39 M |
| CSCO | Cisco Systems Inc | 40.3747 | 444.16 B | 0.2537 | 0.63 | 15 M |
| LRCX | Lam Research Corp | 35.31 | 439.46 B | 0.312 | 0.89 | 9.29 M |
| TXN | Texas Instruments | 115.2955 | 266.73 B | 1.5752 | 1.39 | 5.53 M |
| TMUS | T-Mobile US | 111.5993 | 192.11 B | 0.9423 | 0.85 | 4.81 M |
| WDC | Western Digital Cp | 28.1175 | 185.78 B | 0.2785 | 1 | 10.4 M |
| STX | Seagate Technology | 38.1294 | 183.9 B | 0.6291 | 1.68 | 3.63 M |
| VZ | Verizon Communications Inc | 41.8683 | 177.71 B | 0.3265 | 0.79 | 12.11 M |
| HON | Honeywell International Inc. Common Stock | 133.6521 | 145.65 B | 3.6215 | 2.79 | 3.03 M |
| BKNG | Booking Holdings Inc | 69.4459 | 143.01 B | 0.5537 | 0.8 | 8.93 M |
| SBUX | Starbucks Corporation | 68.4538 | 118.84 B | 1.4845 | 2.22 | 6.6 M |
| MAR | Marriot International | 93.4916 | 98.34 B | 3.2245 | 3.57 | 5.86 M |
| DDOG | Datadog Inc | 76.365 | 92.68 B | 1.085 | 1.44 | 7.82 M |
| CSX | CSX Corp | 22.8683 | 90.84 B | 0.3549 | 1.58 | 11.71 M |
| CTAS | Cintas Corp | 74.7583 | 72.57 B | 1.5098 | 2.06 | 2.17 M |
| NXPI | Nxp Semiconductors | 110.0743 | 69.02 B | 0.6167 | 0.56 | 1.22 M |
| ROST | Ross Stores Inc | 87.3034 | 68.46 B | 2.8972 | 3.43 | 2.56 M |
| WBD | Discovery Inc Series A | 21.78 | 66.39 B | 0.80 | 3.81 | 4.9 M |
| PCAR | Paccar Inc | 49.0256 | 62.89 B | 0.8566 | 1.78 | 3.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.959 | 52.36 B | 0.598 | 4.16 | 6.26 M |
| FITB | Fifth Third Bancorp | 16.9258 | 50.56 B | 0.4668 | 2.84 | 4.41 M |
| FANG | Diamondback Energy | 35.2334 | 48.4 B | 2.0981 | 6.33 | 2.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.2328 | 47.2 B | 0.445 | 1.28 | 1.28 M |
| MCHP | Microchip Technology | 44.7811 | 45.88 B | 0.5762 | 1.3 | 3.35 M |
| ODFL | Old Dominion Freight Line Inc | 91.0192 | 45.26 B | 0.4867 | 0.54 | 1.37 M |
| UAL | United Airlines Holdings Inc | 37.54 | 43.27 B | 3.21 | 9.35 | 48.88 M |
| RVMD | Revolution Medicines Inc | 28.50 | 40.23 B | 2.28 | 8.7 | 356 K |
| PAYX | Paychex Inc | 63.4497 | 38.1 B | 0.8018 | 1.28 | 1.57 M |
| KMB | Kimberly-Clark Corp | 128.1613 | 38.08 B | 0.6729 | 0.53 | 1.84 M |
| ESLT | Elbit Systems Ltd | 130.6188 | 37.62 B | 1.7498 | 1.36 | 26.9 K |
| HBAN | Huntington Bcshs | 7.6175 | 36.2 B | 0.1621 | 2.17 | 6.66 M |
| ACGL | Arch Capital Grp Ltd | 31.1229 | 35.71 B | 0.2282 | 0.74 | 1.59 M |
| ON | On Semiconductor | 21.92 | 35.47 B | 1.08 | 5.18 | 10.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.5435 | 34.08 B | 0.5555 | 1.92 | 563.16 K |
| WDAY | Workday Inc | 181.05 | 33.44 B | 3.58 | 2.02 | 1.6 M |
| RPRX | Royalty Pharma Plc Cl A | 40.2581 | 33.27 B | 1.7596 | 4.57 | 843.53 K |
| EXPE | Expedia Group Inc | 84.0478 | 32.25 B | 2.3262 | 2.85 | 2.59 M |
| STLD | Steel Dynamics Inc | 27.3723 | 31.78 B | 1.5414 | 5.97 | 1.93 M |
| VOD | Vodafone Grp Plc ADR | 10.4587 | 30.28 B | 0.0607 | 0.58 | 5.67 M |
| NTAP | Netapp Inc | 38.426 | 30.2 B | 1.276 | 3.43 | 2.35 M |
| CINF | Cincinnati Financial | 72.177 | 29.7 B | 1.5142 | 2.14 | 679.3 K |
| SATS | Echostar Corp | 31.90 | 29.41 B | 0.90 | 2.9 | 479.97 K |
| JBHT | J B Hunt Transport | 130.0086 | 26.95 B | 0.7133 | 0.55 | 752.77 K |
| TCOM | Trip.com Group Ltd ADR | 28.2626 | 25.82 B | 0.5771 | 2.08 | 6.81 M |
| WWD | Woodward Inc | 81.423 | 24.91 B | 3.6817 | 4.74 | 361.08 K |
| PFG | Principal Financial Group Inc | 36.8012 | 23.95 B | 1.0016 | 2.8 | 1.14 M |
| DLTR | Dollar Tree Inc | 97.74 | 23.84 B | 1.25 | 1.3 | 1.8 M |
| CHRW | C.H. Robinson Ww | 84.6294 | 22.38 B | 0.7444 | 0.89 | 977.4 K |
| STRL | Sterling Constructio | 14.21 | 21.5 B | 0.38 | 2.75 | 363.32 K |
| LNT | Alliant Energy Corp | 46.3599 | 20.15 B | 0.5276 | 1.15 | 1.13 M |
| ULTA | Ulta Beauty Inc | 219.12 | 19.83 B | 15.24 | 7.47 | 1.67 M |
| EWBC | East West Bancorp | 33.0129 | 17.71 B | 0.8883 | 2.77 | 1.03 M |
| NWS | News Cp Cl B | 14.1655 | 16.42 B | 0.5969 | 4.4 | 698.25 K |
| HST | Host Marriott Financial Trust | 9.7161 | 16.2 B | 0.3108 | 3.3 | 9.89 M |
| NDSN | Nordson Corp | 189.2789 | 16.18 B | 2.0558 | 1.1 | 217 K |
| SITM | Sitime Corp | 63.49 | 15.88 B | 4.57 | 7.76 | 178.5 K |
| PAA | Plains All American Pipeline LP | 5.3984 | 15.88 B | 0.1356 | 2.58 | 3.13 M |
| SSNC | SS&C Technologies | 57.2767 | 15.78 B | 0.5489 | 0.97 | 1.42 M |
| TIGO | Millicom International Cellular S.A. | 24.4327 | 15.71 B | 0.7345 | 3.1 | 108.2 K |
| REG | Regency Centers Corp | 33.8317 | 15.13 B | 0.9628 | 2.93 | 1.25 M |
| PNFP | Pinnacle Finl Ptnrs | 41.0678 | 15.04 B | 0.8938 | 2.22 | 329.63 K |
| WMG | Warner Music Group Corp Cl A | 25.9339 | 14.75 B | 0.5781 | 2.28 | 551.85 K |
| VNOM | Viper Energy LP | 7.7915 | 14.63 B | 0.4202 | 5.7 | 516.95 K |
| NWSA | News Cp Cl A | 14.039 | 14.5 B | 0.473 | 3.49 | 4.6 M |
| COO | Cooper Companies | 76.6701 | 14.47 B | 0.7271 | 0.96 | 1.39 M |
| CHKP | Check Point Software | 124.64 | 14.21 B | 0.91 | 0.74 | 1.6 M |
| LECO | Lincoln Elec Hld | 88.6213 | 14.16 B | 1.4462 | 1.66 | 513.9 K |
| NTNX | Nutanix Inc | 22.52 | 13.86 B | 0.305 | 1.37 | 2.22 M |
| ARCC | Ares Capital Corp | 8.7429 | 13.45 B | 0.0874 | 1.01 | 2.4 M |
| LULU | Lululemon Athletica | 344.32 | 13.45 B | 2.20 | 0.64 | 1.61 M |
| IESC | Ies Holdings | 27.84 | 13.03 B | 0.36 | 1.31 | 48.33 K |
| COKE | Coca Cola Bot Cons | 26.2264 | 13.02 B | 1.1152 | 4.44 | 757.79 K |
| HTHT | Huazhu Group Ltd ADR | 32.8933 | 12.96 B | 1.2469 | 3.94 | 1.64 M |
| UHAL | A M E R C O | 34.9592 | 12.84 B | 0.6608 | 1.93 | 336 K |
| AGNC | Agnc Investment Corp | 6.648 | 12.63 B | 0.1244 | 1.91 | 6.75 M |
| SMTC | Semtech Corp | 60.46 | 12.6 B | 1.58 | 2.68 | 477.28 K |
| AXSM | Axsome Thera | 81.79 | 12.57 B | 3.72 | 4.76 | 465 K |
| AEIS | Advanced Energy | 78.3304 | 12.45 B | 1.2256 | 1.59 | 354 K |
| GLPI | Gaming & Leisure | 27.7373 | 12.45 B | 0.2964 | 1.08 | 1.04 M |
| AAL | American Airlines Group | 14.00 | 11.85 B | 0.97 | 7.44 | 121.07 M |
| SANM | Sanmina Corp | 30.25 | 11.78 B | 0.25 | 0.83 | 370.82 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.8486 | 11.66 B | 0.4645 | 7.28 | 313.8 K |
| APA | Apa Corp | 14.0878 | 11.44 B | 0.6404 | 4.76 | 6.89 M |
| HAS | Hasbro Inc | 63.7068 | 11.34 B | 1.7909 | 2.89 | 787.6 K |
| SAIA | Saia Inc | 128.53 | 11.08 B | 4.23 | 3.4 | 334.45 K |
| KRYS | Krystal Biotech Inc | 41.18 | 11.06 B | 1.27 | 3.18 | 165.47 K |
| HUT | Hut 8 Mining Corp | 4.59 | 10.94 B | 0.0975 | 2.17 | 46.03 K |
| UMBF | Ump Financial Corp | 48.3859 | 10.93 B | 0.3898 | 0.81 | 199.9 K |
| WTFC | Wintrust Financial Corp | 41.9964 | 10.87 B | 1.1562 | 2.83 | 285.42 K |
| BPOP | Popular Inc | 32.1172 | 10.79 B | 0.7864 | 2.51 | 1.22 M |
| LFUS | Littelfuse Inc | 178.7305 | 10.58 B | 3.6314 | 2.07 | 139.95 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.8352 | 10.36 B | 0.0649 | 0.55 | 27.4 K |
| SIRI | Sirius XM Holdings | 50.1926 | 10.27 B | 0.2505 | 0.5 | 1.73 M |
| ZION | Zions Bancorp | 28.5196 | 10.2 B | 0.748 | 2.69 | 1.69 M |
| FIVE | Five Below Inc | 107.01 | 10.09 B | 4.55 | 4.44 | 968.31 K |
| ONB | Old National Bncp | 12.5432 | 10.05 B | 0.1668 | 1.35 | 714.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.58 | 1.1 T | 3.10 | 1.48 | 6.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 318830.00 | 1.1 T | 4496.125 | 1.43 | 440 |
| JPM | JP Morgan Chase & Company | 87.1833 | 896.22 B | 1.0916 | 1.27 | 14.99 M |
| WMT | Wal-Mart Stores | 40.5939 | 881.01 B | 0.5879 | 1.47 | 17.68 M |
| XOM | Exxon Mobil Corporation | 37.6766 | 568.23 B | 0.9057 | 2.46 | 24.37 M |
| CAT | Caterpillar Inc | 127.7895 | 443.79 B | 6.3886 | 5.26 | 5.18 M |
| BAC | Bank of America Corporation | 23.1002 | 416.78 B | 0.3914 | 1.72 | 64.05 M |
| GE | General Electric Company | 32.3668 | 394.44 B | 1.3101 | 4.22 | 18.93 M |
| UNH | Unitedhealth Group Inc | 291.8849 | 386.29 B | 1.8934 | 0.65 | 2.56 M |
| HD | Home Depot | 239.0409 | 356.87 B | 2.6886 | 1.14 | 2.39 M |
| CVX | Chevron Corp | 69.8006 | 336.98 B | 2.2792 | 3.38 | 8.15 M |
| HSBC | HSBC Holdings Plc ADR | 16.0016 | 331.92 B | 0.2582 | 1.64 | 3.81 M |
| GS | Goldman Sachs Group | 182.8405 | 301.2 B | 0.9693 | 0.53 | 2.43 M |
| RY | Royal Bank of Canada | 58.1738 | 284.59 B | 0.5896 | 1.02 | 583.9 K |
| PM | Philip Morris International Inc | 59.1789 | 284.08 B | 0.657 | 1.12 | 4.29 M |
| IBM | International Business Machines | 96.836 | 272.12 B | 1.638 | 1.72 | 4.15 M |
| RTX | Raytheon Technologies | 56.6708 | 268.33 B | 2.647 | 4.9 | 10.04 M |
| BML-PG | Bank of America Corporation | 14.7943 | 257.33 B | 0.2197 | 1.51 | 4.81 K |
| DELL | Dell Technologies Inc | 28.5929 | 254.79 B | 0.4762 | 1.69 | 1.57 M |
| BML-PH | Bank of America Corporation | 14.7668 | 254.47 B | 0.2115 | 1.45 | 44.83 K |
| AXP | American Express Company | 94.6249 | 240.15 B | 2.2907 | 2.48 | 5.25 M |
| C | Citigroup Inc | 43.2435 | 238.73 B | 0.6054 | 1.42 | 16.85 M |
| BML-PL | Bank of America Corporation | 17.5252 | 237.42 B | 0.1951 | 1.13 | 67.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1978 | 232.42 B | 0.0241 | 0.76 | 2.09 M |
| BML-PJ | Bank of America Corporation | 17.9203 | 231.91 B | 0.13 | 0.73 | 21.25 K |
| BAC-PE | Bank of America Corporation | 18.2258 | 228.9 B | 0.1242 | 0.69 | 20.94 K |
| SHEL | Royal Dutch Shell Plc ADR | 31.45 | 216.27 B | 0.61 | 1.98 | 3.53 M |
| BHP | BHP Billiton Ltd ADR | 34.5629 | 211.69 B | 0.7679 | 2.27 | 2.4 M |
| TD | Toronto Dominion Bank | 36.1839 | 197.09 B | 0.5144 | 1.44 | 1.04 M |
| BA | Boeing Company | 179.41 | 178.54 B | 9.39 | 5.52 | 35.86 M |
| TTE | Totalenergies Se ADR | 26.794 | 170.49 B | 0.1845 | 0.69 | 1.61 M |
| TJX | TJX Companies | 52.3357 | 170.41 B | 0.9908 | 1.93 | 5.07 M |
| GLW | Corning Inc | 27.6083 | 169.36 B | 0.2576 | 0.94 | 5.45 M |
| DE | Deere & Company | 176.2817 | 167.7 B | 5.95 | 3.49 | 2.63 M |
| UNP | Union Pacific Corp | 164.601 | 167.58 B | 3.4532 | 2.14 | 3.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.7202 | 157.31 B | 0.2696 | 0.53 | 1.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5025 | 155.85 B | 0.0241 | 0.54 | 2.74 M |
| ETN | Eaton Corp | 90.1201 | 154.75 B | 1.8067 | 2.05 | 1.57 M |
| RIO | Rio Tinto Plc ADR | 39.7919 | 153.55 B | 0.4263 | 1.08 | 1.61 M |
| SCCO | Southern Copper Corp | 34.6046 | 143.51 B | 0.5962 | 1.75 | 664.14 K |
| T | American Telephone and Telegraph Inc. | 18.3063 | 143 B | 0.1091 | 0.6 | 35.51 M |
| CB | Chubb Ltd | 119.4689 | 140.08 B | 0.9214 | 0.78 | 1.31 M |
| CVS | CVS Corp | 54.4823 | 133.62 B | 0.6218 | 1.15 | 6.52 M |
| BTI | British American Tobacco Industries ADR | 21.8332 | 133.44 B | 0.4506 | 2.11 | 8.13 M |
| COF | Capital One Financial Corp | 61.3085 | 127.64 B | 1.5097 | 2.52 | 2.71 M |
| LOW | Lowe's Companies | 139.1008 | 127.63 B | 0.8506 | 0.62 | 3.07 M |
| COP | ConocoPhillips | 32.6502 | 127.59 B | 1.1037 | 3.5 | 5.61 M |
| LMT | Lockheed Martin Corp | 333.0665 | 125.87 B | 3.1145 | 0.94 | 856 K |
| BMO | Bank of Montreal | 44.8293 | 121.96 B | 0.8987 | 2.05 | 522.8 K |
| MO | Altria Group | 30.7231 | 121.72 B | 0.7464 | 2.49 | 6.73 M |
| PH | Parker-Hannifin Corp | 188.9117 | 121.41 B | 6.3472 | 3.48 | 1.09 M |
| BMY | Bristol-Myers Squibb Company | 49.4071 | 118.71 B | 0.6394 | 1.31 | 9.82 M |
| ENB | Enbridge Inc | 22.8721 | 118.09 B | 0.3414 | 1.52 | 2.44 M |
| VRT | Vertiv Holdings Llc. | 16.815 | 115.44 B | 0.3885 | 2.37 | 2.35 M |
| SO | Southern Company | 44.254 | 110.45 B | 0.3053 | 0.69 | 2.26 M |
| NOW | Servicenow Inc | 438.68 | 109.65 B | 7.47 | 1.73 | 2.72 M |
| HWM | Howmet Aerospace Inc | 17.6582 | 108.19 B | 0.9367 | 5.6 | 2.93 M |
| IBN | Icici Bank Ltd ADR | 9.6321 | 105.75 B | 0.3288 | 3.53 | 7.91 M |
| TT | Trane Technologies Plc | 110.128 | 105.69 B | 1.8532 | 1.71 | 1.28 M |
| BNS | Bank of Nova Scotia | 31.3688 | 104.71 B | 0.6081 | 1.98 | 798.2 K |
| CM | Canadian Imperial Bank of Commerce | 25.8086 | 103.97 B | 0.3558 | 1.4 | 525 K |
| GD | General Dynamics Corp | 138.3615 | 101.02 B | 3.1727 | 2.35 | 1.14 M |
| PWR | Quanta Services | 47.8653 | 100.29 B | 1.8272 | 3.97 | 1.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5154 | 99.41 B | 0.1284 | 2.38 | 5.84 M |
| BN | Brookfield Corporation | 16.5721 | 97.01 B | 0.3071 | 1.89 | 3.86 M |
| BP | BP Plc ADR | 17.478 | 96.31 B | 0.3868 | 2.26 | 12.58 M |
| UPS | United Parcel Service | 126.4484 | 94.06 B | 2.1314 | 1.71 | 7.4 M |
| BCS | Barclays Plc ADR | 4.6506 | 93.78 B | 0.0333 | 0.72 | 2.87 M |
| ING | ING Groep N.V. ADR | 5.5424 | 92.01 B | 0.0628 | 1.15 | 5.58 M |
| CMI | Cummins Inc | 183.2942 | 91.31 B | 9.5062 | 5.47 | 1.42 M |
| HCA | Hca Holdings Inc | 126.3956 | 91.07 B | 2.0991 | 1.69 | 1.05 M |
| ELV | Elevance Health Inc | 257.2848 | 90.75 B | 2.0206 | 0.79 | 754.42 K |
| WMB | Williams Companies | 16.1062 | 89.45 B | 0.5159 | 3.31 | 6.6 M |
| FCX | Freeport-Mcmoran Inc | 13.426 | 87.65 B | 0.3921 | 3.01 | 20.17 M |
| SPG | Simon Property Group | 47.9503 | 85.9 B | 2.4023 | 5.27 | 18.25 M |
| JCI | Johnson Controls Intl | 35.6454 | 85.88 B | 0.9333 | 2.69 | 5.18 M |
| MMM | 3M Company | 109.8095 | 83.68 B | 2.1154 | 1.96 | 2.72 M |
| CNQ | Canadian Natural Resources | 7.414 | 82.68 B | 0.1352 | 1.86 | 8.26 M |
| EQNR | Equinor ASA ADR | 11.0718 | 79.78 B | 0.1232 | 1.13 | 2.35 M |
| EPD | Enterprise Products Partners LP | 12.1189 | 79.51 B | 0.2713 | 2.29 | 6.86 M |
| VLO | Valero Energy Corp | 43.5771 | 79.51 B | 0.7242 | 1.69 | 5.66 M |
| RCL | Royal Caribbean Cruises Ltd | 56.0219 | 79.47 B | 5.0929 | 10 | 19.74 M |
| ITW | Illinois Tool Works Inc | 171.3375 | 78.47 B | 4.6196 | 2.77 | 968.21 K |
| NOC | Northrop Grumman Corp | 305.4853 | 77.98 B | 5.878 | 1.96 | 1.02 M |
| CP | Canadian Pacific Railway | 54.8218 | 77.93 B | 0.9364 | 1.74 | 1.78 M |
| EMR | Emerson Electric Company | 60.3862 | 77.88 B | 1.5945 | 2.71 | 3.43 M |
| MPC | Marathon Petroleum Corp | 31.4721 | 77.76 B | 0.3899 | 1.25 | 9.23 M |
| BE | Bloom Energy Corp Cl A | 13.03 | 77.05 B | 0.49 | 3.91 | 3.64 M |
| HLT | Hilton Inc | 85.0925 | 76.97 B | 2.4679 | 2.99 | 3.59 M |
| USB-PH | U.S. Bancorp | 19.7015 | 76.24 B | 0.0991 | 0.51 | 71.74 K |
| CI | Cigna Corp | 166.4976 | 76.12 B | 4.3762 | 2.7 | 2.05 M |
| CL | Colgate-Palmolive Company | 66.9345 | 76.12 B | 0.358 | 0.54 | 3.41 M |
| TDG | Transdigm Group Inc | 399.0971 | 75.43 B | 5.938 | 1.51 | 582.3 K |
| FDX | Fedex Corp | 180.0021 | 74.68 B | 14.8066 | 8.96 | 10.82 M |
| CNI | Canadian National Railway | 90.2874 | 73.74 B | 1.2193 | 1.37 | 880.45 K |
| TRV | The Travelers Companies Inc | 105.875 | 72.79 B | 1.5643 | 1.5 | 1.06 M |
| NSC | Norfolk Southern Corp | 181.9262 | 72.48 B | 4.9017 | 2.77 | 1.94 M |
| KMI | Kinder Morgan | 10.5329 | 71.33 B | 0.1594 | 1.54 | 11.24 M |
| PSX | Phillips 66 | 51.3762 | 70.73 B | 1.5839 | 3.18 | 3.39 M |
| GS-PA | The Goldman Sachs Group Inc | 16.2042 | 70.32 B | 0.1826 | 1.14 | 40.98 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0332 | 150 M | 0.2626 | 1.33 | 11.95 K |
| NANO | Nano One Materials Corp | 3.50 | 0.54 | 18.24 | 944 K | |
| WPRT | Westport Fuel Systems Inc | 26.30 | 3.90 | 17.41 | 52 K | |
| MATR | Mattr Corp | 3.12 | 0.36 | 13.04 | 2.02 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.51 | 1.51 | 12.58 | 5.2 K | |
| CSCI | Cosciens Biopharma Inc | 73.00 | 8.00 | 12.31 | 1.79 K | |
| ADEN | Adentra Inc | 18.2359 | 1.9603 | 12.04 | 181.5 K | |
| DCBO | Docebo Inc | 57.50 | 5.30 | 10.15 | 126.3 K | |
| PTM | Platinum Group Metals Ltd | 3.45 | 0.30 | 9.52 | 220.8 K | |
| SVM | Silvercorp Metals Inc | 10.3487 | 0.8912 | 9.42 | 2.24 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.7802 | 0.4052 | 7.54 | 5.5 K | |
| WEED | Canopy Growth Corp | 239.30 | 16.50 | 7.41 | 317.29 K | |
| MPCT-UN | Dream Impact Trust | 17.1448 | 1.143 | 7.14 | 45.65 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3898 | 0.3576 | 7.11 | 13.57 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.75 | 0.31 | 6.98 | 413.2 K | |
| HLF | High Liner | 5.0261 | 0.3243 | 6.9 | 55.3 K | |
| OGI | Organigram Holdings Inc | 7.12 | 0.44 | 6.59 | 232.62 K | |
| NFI | Nfi Group Inc. | 14.4354 | 0.8876 | 6.55 | 552.97 K | |
| CIGI | Colliers International Group Inc | 84.9899 | 5.1261 | 6.42 | 131.51 K | |
| ELE | Elemental Royalty Corporation | 18.6665 | 1.0981 | 6.25 | 7.58 K | |
| SEC | Senvest Capital | 128.00 | 7.00 | 5.79 | 200 | |
| WJX | Wajax Corp | 8.0117 | 0.4352 | 5.74 | 103.54 K | |
| MDNA | Medicenna Therapeutics Corp | 5.78 | 0.31 | 5.67 | 46.9 K | |
| PD | Precision Drilling Corp | 18.80 | 1.00 | 5.62 | 401.02 K | |
| OVV | Ovintiv Inc | 14.0087 | 0.7377 | 5.56 | 1.32 M | |
| EFX | Enerflex Ltd | 4.974 | 0.252 | 5.34 | 408 K | |
| IVN | Ivanhoe Mines Ltd | 5.14 | 0.26 | 5.33 | 1.19 M | |
| DND | Dye & Durham Ltd | 15.7277 | 0.7839 | 5.25 | 163.4 K | |
| ADW-B | Andrew Peller Limited | 9.3958 | 0.4593 | 5.14 | 360 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.61 | 1.09 | 5.07 | 2.2 K | |
| TOY | Spin Master Corp | 26.5886 | 1.2535 | 4.95 | 327.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.92 | 0.78 | 4.83 | 4.1 K | |
| RUS | Russel Metals | 14.3239 | 0.6417 | 4.69 | 389.9 K | |
| ARX | Arc Resources Ltd | 5.6259 | 0.2512 | 4.67 | 1.79 M | |
| SU | Suncor Energy Inc | 17.7419 | 0.7694 | 4.53 | 12.96 M | |
| RFA-PI | RFA Financial Inc. | 13.7922 | 0.5776 | 4.37 | 1.4 K | |
| CHR | Chorus Aviation Inc | 16.5976 | 0.6916 | 4.35 | 774.33 K | |
| MX | Methanex Corp | 25.074 | 1.021 | 4.24 | 303.39 K | |
| MTY | Mty Food Group Inc | 27.4433 | 1.1006 | 4.18 | 218.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.3522 | 0.134 | 4.16 | 3.3 K | |
| CRWN | Crown Capital Partners Inc | 4.01 | 0.16 | 4.16 | 4.1 K | |
| CAE | Cae Inc | 21.19 | 0.82 | 4.03 | 847.55 K | |
| PSK | Prairiesky Royalty Ltd | 4.507 | 0.174 | 4.02 | 565.5 K | |
| VET | Vermilion Energy Inc | 5.5129 | 0.2124 | 4.01 | 1.83 M | |
| RBA | Rb Global Inc | 69.5539 | 2.6531 | 3.97 | 329.13 K | |
| MARI | Marimaca Copper Corp | 3.42 | 0.13 | 3.95 | 17.1 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.58 | 0.58 | 3.87 | 82.43 K | |
| CVE | Cenovus Energy Inc | 5.979 | 0.2208 | 3.83 | 4.19 M | |
| TA | Transalta Corp | 7.8846 | 0.2893 | 3.81 | 900.48 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5102 | 0.1646 | 3.79 | 578.38 K | |
| CKI | Clarke Inc | 5.77 | 0.21 | 3.78 | 1.1 K | |
| AIM | Aimia Inc | 3.32 | 0.12 | 3.75 | 213.5 K | |
| GOOS | Canada Goose Holdings Inc | 33.16 | 1.17 | 3.66 | 373.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 16.1029 | 0.5574 | 3.59 | 217.49 K | |
| GSY | Goeasy Ltd | 49.8708 | 1.7205 | 3.57 | 133.71 K | |
| MAL | Magellan Aero | 6.7587 | 0.2276 | 3.48 | 119.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2067 | 0.2399 | 3.44 | 6.81 K | |
| SPB | Superior Plus Corp | 4.3345 | 0.1414 | 3.37 | 950.29 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.87 | 0.45 | 3.35 | 302.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5856 | 0.2445 | 3.33 | 15.9 K | |
| NTR | Nutrien Ltd | 39.8666 | 1.2611 | 3.27 | 992.1 K | |
| GIL | Gildan Activewear Inc | 22.8988 | 0.7235 | 3.26 | 275.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.5185 | 0.4559 | 3.24 | 219.61 K | |
| CRON | Cronos Group Inc | 7.76 | 0.24 | 3.19 | 989.2 K | |
| AC | Air Canada | 16.23 | 0.50 | 3.18 | 6.27 M | |
| OLA | Orla Mining Ltd | 6.8427 | 0.2097 | 3.16 | 735.7 K | |
| FTT | Finning Intl | 17.7736 | 0.5405 | 3.14 | 229.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 101.249 | 3.0242 | 3.08 | 447.1 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.5047 | 0.4184 | 2.97 | 20.89 K | |
| ATRL | Atkinsrealis Group Inc | 24.3671 | 0.7016 | 2.96 | 597.93 K | |
| AFN | Ag Growth International Inc | 30.2042 | 0.863 | 2.94 | 50 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.6367 | 0.4703 | 2.91 | 324.23 K | |
| IGM | Igm Financial Inc | 24.7454 | 0.6978 | 2.9 | 170.94 K | |
| EMA-PA | Emera Inc Pref A | 9.0974 | 0.2558 | 2.89 | 3.3 K | |
| PPL | Pembina Pipeline Corp | 21.8327 | 0.6135 | 2.89 | 2.07 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.34 | 0.29 | 2.89 | 9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.2677 | 0.309 | 2.82 | 2.37 M | |
| ALS | Altius Minerals Corp | 10.8597 | 0.294 | 2.78 | 96.55 K | |
| KEY | Keyera Corp | 14.7793 | 0.3984 | 2.77 | 1.39 M | |
| IMO | Imperial Oil | 19.0896 | 0.5136 | 2.76 | 1.38 M | |
| CSH-UN | Chartwell Retirement Residences | 7.5735 | 0.2031 | 2.76 | 304.59 K | |
| BCE-PC | BCE Inc Pref AC | 9.7123 | 0.2601 | 2.75 | 1.6 K | |
| MTL | Mullen Group Ltd | 7.3506 | 0.1946 | 2.72 | 295.3 K | |
| SLF-PJ | Sun Life Financial Inc | 6.6297 | 0.1754 | 2.72 | 7 K | |
| MKP | Mcan Mortgage Corp | 7.5857 | 0.1989 | 2.69 | 13.15 K | |
| BIPC | Brookfield Infrastructure Corp | 35.3827 | 0.9169 | 2.66 | 91.2 K | |
| NUAG | New Pacific Metals Corp | 6.1275 | 0.1584 | 2.65 | 173.38 K | |
| MG | Magna International Inc | 55.3262 | 1.4249 | 2.64 | 997.02 K | |
| TECK-B | Teck Resources Limited | 14.1096 | 0.3518 | 2.56 | 1.11 M | |
| LGO | Largo Resources Ltd | 12.30 | 0.30 | 2.5 | 32.24 K | |
| LAR | Lithium Argentina Ag | 3.8849 | 0.0926 | 2.44 | 295.84 K | |
| POW | Power Corp of Canada Sv | 19.2044 | 0.4569 | 2.44 | 1.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.0144 | 0.9223 | 2.42 | 394.62 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0866 | 0.2616 | 2.42 | 285.84 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.1109 | 0.303 | 2.37 | 30.2 K | |
| DS | Dividend Select 15 Corp | 3.7639 | 0.0844 | 2.29 | 6.2 K | |
| EMA-PF | Emera Inc Pref F | 12.2092 | 0.2694 | 2.26 | 1.22 K | |
| WTE | Westshore Terminals Investment Corp | 11.8808 | 0.2617 | 2.25 | 155.48 K | |
| SGR-U | Slate Grocery REIT | 4.2225 | 0.0913 | 2.21 | 300 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6755 | 0.25 | 2.19 | 2.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9963 | 224.17 B | 0.0973 | 1.23 | 2.66 K |
| MBGAF | Mercedes-Benz Group AG | 43.9256 | 49.3 B | 0.372 | 0.85 | 23 K |
| BRDCY | Bridgestone Corporation | 14.63 | 27.05 B | 0.08 | 0.55 | 64.3 K |
| LNWO | Light & Wonder, Inc. | 20.21 | 5.75 B | 0.70 | 3.59 | 599.6 K |
| GAMI | GAMCO Investors Inc | 11.715 | 519.02 M | 0.1821 | 1.58 | 8.8 K |
| ORBT | Orbit International Corporation | 4.861 | 14.55 M | 0.2286 | 4.93 | 110 |
| CMBMF | Cambium Networks Corporation | 12.29 | 8.71 M | 0.50 | 4.24 | 80.56 K |
| AJYG | AJ1G Inc | 33.60 | 2.23 M | 2.40 | 7.69 | 1.28 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 4.4997 | 50 | 8.08 K |
| VGLS | VG Life Sciences Inc | 318.00 | 432.46 K | 22.00 | 7.43 | 4 |
| AFFU | Affluence Corporation | 1062.50 | 66.02 K | 300.00 | 39.34 | 9.2 K |
| HCANF | Halo Collective Inc | 1023.00 | 15.08 K | 118.50 | 13.1 | 77 |
| BANT | Bantec Inc | 3.70 | 5.35 K | 0.40 | 12.12 | 9.27 K |
| ROII | RiskOn International, Inc. | 567.00 | 3.27 K | 15.00 | 2.72 | 1.82 K |
| AFIIQ | Armstrong Flooring Inc | 3.20 | 2.18 K | 0.14 | 4.58 | 178.8 K |
| MDLM | Medley Management Inc | 7.679 | 612 | 0.08 | 1.05 | 43.42 K |
| HYREQ | HyreCar Inc. | 3.72 | 0.10 | 2.76 | 411.24 K | |
| HMLPF | HMLPF | 23.3867 | 0.1867 | 0.8 | 12.15 K | |
| PSBZP | PS Business Parks Inc. | 22.644 | 0.122 | 0.54 | 32.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.25 M | 0.75 | 14.29 | 6.93 K |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 1.58 K | |
| BBB | Brixton Metals Corporation | 5.00 | 0.90 | 21.95 | 345.16 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.5037 | 0.8401 | 14.83 | 4.3 K | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | 13.2074 | 14.29 | 1 | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | 0.50 | 11.11 | 3.16 K | |
| VRR | VR Resources Ltd | 3.60 | 0.30 | 9.09 | 7.2 K | |
| NXS | Nexus Gold Corp | 31.25 | 2.50 | 8.7 | 15.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.015 | 1.0249 | 8.55 | 187.2 K | |
| NEXG | NeXGold Mining Corp | 7.80 | 0.60 | 8.33 | 95.37 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 2.37 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 1.00 | 8.33 | 966 | |
| WWT | Water Ways Technologies Inc | 14.00 | 1.00 | 7.69 | 690 | |
| TUO | Teuton Resources Corp | 4.56 | 0.32 | 7.55 | 164.13 K | |
| GIP | Green Impact Partners Inc | 9.00 | 0.50 | 5.88 | 110 | |
| ENDR | Enduro Metals Corporation | 3.25 | 0.15 | 4.84 | 45.19 K | |
| NVX | NV Gold Corporation | 4.30 | 0.15 | 3.61 | 14.66 K | |
| OBUL | One Bullion Limited | 3.625 | 0.125 | 3.57 | 200 | |
| ROMJ | Rubicon Organics Inc | 3.25 | 0.10 | 3.17 | 7.3 K | |
| ARU | Aurania Resources Ltd | 4.37 | 0.13 | 3.07 | 57.01 K | |
| ATLE | Atlas Energy Corp. | 3.65 | 0.10 | 2.82 | 144.84 K | |
| AMX | Amex Exploration Inc | 3.37 | 0.08 | 2.43 | 119.22 K | |
| GBU | Gabriel Resources Ltd | 4.60 | 0.10 | 2.22 | 19 K | |
| MKO | Mako Mining Corp | 5.20 | 0.10 | 1.96 | 34.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8099 | 0.0732 | 1.96 | 9.5 K | |
| KTN | Kootenay Silver Inc | 5.30 | 0.10 | 1.92 | 95.53 K | |
| EVER | Evergold Corp | 7.20 | 0.10 | 1.41 | 7.14 K |