Gainer Valuations for 12 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 12 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.7814 | 58.82 B | 0.3253 | 2.25 | 332 K | 4.91 M |
| CQP | Cheniere Energy Partners LP | 27.1868 | 27.77 B | 0.4794 | 1.8 | 401.51 K | 10.92 M |
| EQX | Equinox Gold Corp | 12.0188 | 13.45 B | 0.3597 | 3.09 | 2.52 M | 30.27 M |
| SEB | Seaboard Corporation | 2899.0525 | 3.38 B | 57.2805 | 2.02 | 1 K | 2.9 M |
| NHC | National Healthcare Corp | 56.5543 | 3.27 B | 0.7983 | 1.43 | 38.5 K | 2.18 M |
| NG | Novagold Resources Inc | 8.46 | 2.81 B | 0.28 | 3.42 | 2.76 M | 23.32 M |
| CET | Central Securities Corp | 20.8445 | 1.63 B | 0.1412 | 0.68 | 13.5 K | 281.4 K |
| NEWP | New Pacific Metals Corp | 4.47 | 1.05 B | 0.05 | 1.13 | 118.4 K | 529.25 K |
| USAS | Americas Silver Corp | 7.70 | 1.04 B | 0.05 | 0.65 | 355.16 K | 2.73 M |
| REPX | Riley Exploration Permian Inc | 7.8732 | 894.52 M | 1.0676 | 15.69 | 4.77 K | 37.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.1932 | 756.38 M | 0.4278 | 4.88 | 509.6 K | 4.68 M |
| CTGO | Contango Ore Inc | 15.00 | 520 M | 2.00 | 15.38 | 4.07 K | 61.03 K |
| ITRG | Integra Resources Corp | 3.78 | 454.44 M | 0.15 | 4.13 | 83.4 K | 315.25 K |
| RLGT | Radiant Logistics | 5.07 | 417.65 M | 0.13 | 2.63 | 241.43 K | 1.22 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.424 | 288.23 M | 0.215 | 1.92 | 54.6 K | 623.75 K |
| ELA | Envela Corp | 4.35 | 279.63 M | 0.23 | 5.58 | 47.6 K | 207.06 K |
| EVI | Evi Industries Inc | 25.0203 | 270.19 M | 0.8388 | 3.47 | 3.7 K | 92.58 K |
| FRD | Friedman Industries Inc | 4.9552 | 259.66 M | 0.0285 | 0.58 | 6.9 K | 34.19 K |
| GENC | Gencor Industries IN | 13.66 | 249.18 M | 0.16 | 1.19 | 18.25 K | 249.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9225 | 240.14 M | 0.0531 | 0.77 | 74.1 K | 512.96 K |
| ELLO | Ellomay Capital Ltd | 27.25 | 240.03 M | 0.46 | 1.72 | 1.49 K | 40.58 K |
| PLX | Protalix Biotherapeutics | 3.72 | 204.65 M | 0.05 | 1.36 | 251.56 K | 935.79 K |
| CMT | Core Molding Technologies Inc | 6.06 | 191.76 M | 0.09 | 1.51 | 19.7 K | 119.38 K |
| INTT | Intest Corp | 4.80 | 171.48 M | 0.07 | 1.48 | 9.26 K | 44.46 K |
| ECF | Ellsworth Convertible Growth and Income | 7.674 | 155.29 M | 0.075 | 0.99 | 23.9 K | 183.41 K |
| USBC | USBC, Inc. | 75.60 | 143.44 M | 4.80 | 6.78 | 1.26 K | 95.1 K |
| BCV | Bancroft Convertible Fund | 15.7231 | 117.76 M | 0.0885 | 0.57 | 6.5 K | 102.2 K |
| GLU | Gabelli Global Utility | 11.1002 | 110.97 M | 0.099 | 0.9 | 8.3 K | 92.13 K |
| STXS | Stereotaxis Inc | 3.82 | 109.55 M | 0.07 | 1.87 | 235.98 K | 901.43 K |
| SIF | Sifco Industries | 4.11 | 107.96 M | 0.05 | 1.23 | 3.5 K | 14.39 K |
| MHH | Mastech Holdings Inc | 25.14 | 75.8 M | 1.94 | 8.36 | 51.12 K | 1.29 M |
| CCEL | Cryo-Cell Intl Inc | 7.6599 | 39.43 M | 0.2406 | 3.24 | 9.6 K | 73.54 K |
| COHN | Cohen & CO Inc | 11.3731 | 32.9 M | 0.689 | 6.45 | 242.75 K | 2.76 M |
| CVM | Cel-Sci Corp | 373.20 | 25.5 M | 22.50 | 6.42 | 17.48 K | 6.52 M |
| MXC | Mexco Energy Corp | 6.0666 | 19.2 M | 0.0679 | 1.13 | 36.2 K | 219.61 K |
| AIRI | Air Industries Group Inc | 12.60 | 13.6 M | 0.10 | 0.8 | 1.83 K | 23.03 K |
| ACCS | Access Newswire Inc | 17.40 | 13.03 M | 0.68 | 4.07 | 87.77 K | 1.53 M |
| CVR | Chicago Rivet & Machine Company | 17.7869 | 10.15 M | 0.323 | 1.85 | 100 | 1.78 K |
| VNRX | Volitionrx Ltd | 3.37 | 5.89 M | 0.09 | 2.74 | 145.32 K | 489.73 K |
| AUMN | Golden Minerals Company | 10.725 | 3.44 M | 0.1125 | 1.06 | 35.4 K | 379.67 K |
| MTNB | Matinas Biopharma Hl | 43.025 | 1.17 M | 0.275 | 0.64 | 87.3 K | 3.76 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.44 | 0.69 | 2.32 | 456 | 13.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.67 | 633.83 B | 1.06 | 2.55 | 397.83 K | 16.98 M |
| ZL | Soybean Oil | 31.56 | 0.94 | 3.07 | 18.39 K | 580.42 K | |
| CL | Crude Oil | 42.67 | 1.06 | 2.55 | 397.83 K | 16.98 M | |
| BZ | Brent Crude | 45.43 | 0.93 | 2.09 | 166.48 K | 7.56 M | |
| GC | Gold | 1956.70 | 21.7999 | 1.13 | 71 | 138.93 K | |
| FC | Feeder Cattle | 147.95 | 1.325 | 0.9 | 6.91 K | 1.02 M | |
| DC | Class III Milk | 19.53 | 0.14 | 0.72 | 255 | 4.98 K | |
| CC | Cocoa | 2465.00 | 17.00 | 0.69 | 18.7 K | 46.08 M | |
| KC | Coffee | 112.05 | 0.70 | 0.63 | 22.67 K | 2.54 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 109.7177 | 5 T | 3.5291 | 3.32 | 165.6 M | 18.17 B |
| NVDA | Nvidia Corporation | 11.4008 | 4.51 T | 0.5882 | 5.44 | 464.94 M | 5.3 B |
| MSFT | Microsoft Corporation | 199.2644 | 3.94 T | 5.5343 | 2.86 | 28.04 M | 5.59 B |
| GOOGL | Alphabet Inc Class A | 74.7442 | 3.5 T | 1.324 | 1.8 | 22.51 M | 1.68 B |
| GOOG | Alphabet Inc Class C | 74.7176 | 3.49 T | 1.3043 | 1.78 | 28.74 M | 2.15 B |
| AMZN | Amazon.com Inc | 158.112 | 2.8 T | 4.0785 | 2.65 | 70.54 M | 11.15 B |
| META | Meta Platforms Inc | 257.8664 | 1.56 T | 3.7307 | 1.47 | 21.42 M | 5.52 B |
| TSLA | Tesla Inc | 103.6507 | 1.42 T | 12.0247 | 13.12 | 328.48 M | 34.05 B |
| AVGO | Broadcom Inc. | 29.4324 | 1.4 T | 0.8477 | 2.97 | 18.47 M | 543.65 M |
| WMT | Walmart Inc. | 40.50 | 998.9 B | 0.5189 | 1.3 | 19.09 M | 773.32 M |
| MU | Micron Technology | 47.2819 | 780.68 B | 0.7022 | 1.51 | 17.18 M | 812.14 M |
| AMD | Advanced Micro Devices | 82.61 | 733.05 B | 5.73 | 7.45 | 88.51 M | 7.31 B |
| ASML | ASML Holding N.V. ADR | 356.4255 | 549.12 B | 12.8378 | 3.74 | 565.45 K | 201.54 M |
| COST | Costco Wholesale | 309.4824 | 466.86 B | 3.9793 | 1.3 | 1.85 M | 573.75 M |
| CSCO | Cisco Systems Inc | 40.6877 | 370.01 B | 0.7698 | 1.93 | 26.82 M | 1.09 B |
| INTC | Intel Corp | 44.1495 | 298.85 B | 0.8975 | 2.08 | 30.69 M | 1.35 B |
| AZN | Astrazeneca Plc ADR | 99.4035 | 289.14 B | 2.733 | 2.83 | 2.73 M | 271.51 M |
| AMAT | Applied Materials | 63.2059 | 264.04 B | 1.9389 | 3.16 | 6.18 M | 390.48 M |
| NFLX | Netflix Inc | 47.547 | 264.04 B | 0.854 | 1.83 | 54.41 M | 2.59 B |
| PANW | Palo Alto Networks Inc | 43.3033 | 256.86 B | 0.765 | 1.8 | 2.99 M | 129.42 M |
| TXN | Texas Instruments | 118.0457 | 253.58 B | 2.2138 | 1.91 | 3.07 M | 362.84 M |
| LRCX | Lam Research Corp | 35.8512 | 250.84 B | 1.1755 | 3.39 | 12.23 M | 438.46 M |
| AMGN | Amgen Inc | 202.3265 | 248.92 B | 5.9178 | 3.01 | 2.33 M | 470.56 M |
| LIN | Linde Plc | 229.5389 | 236.54 B | 3.4897 | 1.54 | 1.32 M | 303.75 M |
| GILD | Gilead Sciences Inc | 55.2831 | 207.11 B | 0.5942 | 1.09 | 9.12 M | 503.99 M |
| SHOP | Shopify Inc | 99.10 | 193.23 B | 1.901 | 1.96 | 17.04 M | 1.69 B |
| PEP | Pepsico Inc | 115.4037 | 192.61 B | 2.2444 | 1.98 | 4.42 M | 510.62 M |
| KLAC | K L A-Tencor Corp | 195.2005 | 180.73 B | 7.0009 | 3.72 | 823.6 K | 160.77 M |
| QCOM | Qualcomm Inc | 102.3123 | 176.63 B | 6.1499 | 6.4 | 18.66 M | 1.91 B |
| ADI | Analog Devices | 107.8346 | 176.17 B | 2.406 | 2.28 | 3.6 M | 388.41 M |
| TMUS | T-Mobile US | 110.8109 | 171.61 B | 1.5961 | 1.46 | 3.51 M | 389.19 M |
| ISRG | Intuitive Surg Inc | 227.6967 | 159.96 B | 2.6967 | 1.2 | 1.44 M | 327.35 M |
| VRTX | Vertex Pharmaceutic | 270.85 | 138.67 B | 8.99 | 3.43 | 1.26 M | 341.98 M |
| IBKR | Interactive Brokers | 12.7482 | 129.18 B | 0.3487 | 2.81 | 1.49 M | 18.94 M |
| MRVL | Marvell Technology Inc | 34.4857 | 126.9 B | 0.5767 | 1.7 | 4.92 M | 169.72 M |
| SBUX | Starbucks Corporation | 70.062 | 120.17 B | 0.3711 | 0.53 | 5.38 M | 376.85 M |
| ADP | Automatic Data Processing, Inc. | 123.2983 | 120.01 B | 1.3074 | 1.07 | 2.69 M | 331.19 M |
| PDD | Pinduoduo Inc ADR | 90.11 | 118.18 B | 2.84 | 3.25 | 5.41 M | 487.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.4456 | 112.71 B | 0.795 | 1.91 | 876 K | 37.18 M |
| CME | CME Group Inc | 134.1088 | 109.49 B | 1.4519 | 1.09 | 1.57 M | 210.28 M |
| MRNA | Moderna | 69.52 | 101.48 B | 0.55 | 0.8 | 50.47 M | 3.51 B |
| EQIX | Equinix Inc | 693.3762 | 100.25 B | 13.2936 | 1.95 | 315.3 K | 218.62 M |
| ADBE | Adobe Systems Inc | 445.36 | 93.14 B | 10.13 | 2.33 | 2.22 M | 990.67 M |
| REGN | Regeneron Pharmaceuticals | 608.2409 | 93.11 B | 13.3995 | 2.25 | 562.6 K | 342.2 M |
| INTU | Intuit Inc | 294.7936 | 91.26 B | 5.3687 | 1.85 | 813.95 K | 239.95 M |
| MNST | Monster Beverage Cp | 41.325 | 89.57 B | 1.025 | 2.54 | 4.07 M | 168.21 M |
| CDNS | Cadence Design Systems, Inc. | 107.28 | 87.78 B | 2.10 | 2 | 1.29 M | 138.46 M |
| CMCSA | Comcast Corporation | 34.3411 | 86.61 B | 0.2774 | 0.81 | 11.1 M | 381.35 M |
| SNPS | Synopsys Inc | 194.34 | 86.32 B | 3.30 | 1.73 | 802.15 K | 155.89 M |
| MDLZ | Mondelez Intl Inc | 48.4492 | 84.75 B | 0.7177 | 1.5 | 6.8 M | 329.3 M |
| NTES | Netease Inc ADR | 84.9948 | 82.89 B | 3.5859 | 4.4 | 2.59 M | 220.48 M |
| MELI | MercadoLibre Inc | 1111.64 | 76.55 B | 11.63 | 1.06 | 566.99 K | 630.29 M |
| ROST | Ross Stores Inc | 88.7756 | 74.13 B | 0.4435 | 0.5 | 1.78 M | 158.1 M |
| ORLY | O'Reilly Automotive | 30.9008 | 72.33 B | 0.6326 | 2.09 | 6.81 M | 210.43 M |
| AEP | American Electric Power Company | 68.9559 | 68.9 B | 0.7047 | 1.03 | 5.6 M | 385.97 M |
| DDOG | Datadog Inc | 76.61 | 64.29 B | 0.93 | 1.23 | 3.85 M | 295.28 M |
| NXPI | Nxp Semiconductors | 113.2661 | 62.58 B | 3.2462 | 2.95 | 1.74 M | 196.57 M |
| FAST | Fastenal Company | 20.9263 | 60.8 B | 0.326 | 1.58 | 5.9 M | 123.46 M |
| MPWR | Monolithic Power Sys | 268.6266 | 58.5 B | 9.4211 | 3.63 | 221.7 K | 59.55 M |
| ARGX | Argenx Se ADR | 232.14 | 58.31 B | 3.31 | 1.45 | 122.26 K | 28.38 M |
| GRMN | Garmin Ltd | 91.2567 | 55.03 B | 1.5728 | 1.75 | 619.9 K | 56.57 M |
| ADSK | Autodesk Inc | 231.57 | 54.7 B | 2.78 | 1.22 | 905.1 K | 209.59 M |
| MSTR | Strategy | 13.704 | 54.61 B | 0.215 | 1.59 | 1.81 M | 24.77 M |
| EBAY | Ebay Inc | 50.3736 | 54.27 B | 1.0893 | 2.21 | 6.98 M | 351.42 M |
| IDXX | Idexx Laboratories | 384.83 | 53.26 B | 10.80 | 2.89 | 444.19 K | 170.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.1564 | 50.99 B | 0.3274 | 0.91 | 2.04 M | 73.77 M |
| FANG | Diamondback Energy | 35.4536 | 50.11 B | 0.3938 | 1.12 | 1.7 M | 60.36 M |
| KDP | Keurig Dr Pepper Inc | 26.0786 | 49.85 B | 0.4677 | 1.83 | 2.83 M | 73.88 M |
| XEL | XCEL Energy Inc | 59.771 | 49.76 B | 0.8028 | 1.36 | 2.01 M | 120.4 M |
| PYPL | PayPal Holdings | 190.3026 | 49.21 B | 2.2779 | 1.21 | 7.94 M | 1.51 B |
| LITE | Lumentum Hld | 92.97 | 48.79 B | 3.13 | 3.48 | 1.47 M | 136.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 67.7508 | 48.77 B | 1.056 | 1.58 | 384.1 K | 26.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.193 | 47.54 B | 0.3033 | 2.04 | 4.98 M | 75.65 M |
| ROP | Roper Industries | 432.6479 | 47.14 B | 11.6128 | 2.76 | 418.62 K | 181.12 M |
| EXC | Exelon Corp | 22.5019 | 47 B | 0.4709 | 2.14 | 6.86 M | 154.28 M |
| ONC | BeiGene, Ltd. | 213.23 | 46.3 B | 3.78 | 1.8 | 151.1 K | 32.22 M |
| NTRA | Natera Inc | 53.49 | 44.78 B | 3.12 | 6.19 | 531.04 K | 28.41 M |
| TTWO | Take-Two Interactive Software | 168.11 | 40.18 B | 1.00 | 0.6 | 1.24 M | 207.68 M |
| JD | Jd.com Inc ADR | 57.2031 | 39.31 B | 1.5642 | 2.81 | 6.93 M | 396.7 M |
| COHR | Coherent Inc | 52.03 | 37.97 B | 1.07 | 2.1 | 2.17 M | 112.64 M |
| BIIB | Biogen Inc | 293.22 | 36.71 B | 3.28 | 1.13 | 1.02 M | 298.03 M |
| VOD | Vodafone Grp Plc ADR | 10.6274 | 36.09 B | 0.1687 | 1.61 | 3.71 M | 39.42 M |
| KMB | Kimberly-Clark Corp | 128.7693 | 36.06 B | 2.4726 | 1.96 | 1.1 M | 141.25 M |
| NBIS | Nebius Group N.V. | 57.92 | 35.2 B | 0.92 | 1.61 | 2.35 M | 136.07 M |
| ODFL | Old Dominion Freight Line Inc | 93.6333 | 34.3 B | 2.1419 | 2.34 | 1.94 M | 182.06 M |
| TER | Teradyne Inc | 87.6363 | 34.12 B | 3.3041 | 3.92 | 1.31 M | 114.8 M |
| ERIC | Ericsson ADR | 9.7451 | 33.25 B | 0.196 | 2.05 | 9.93 M | 96.76 M |
| GMAB | Genmab A/S ADR | 36.38 | 32.98 B | 0.51 | 1.42 | 613.9 K | 22.33 M |
| ZS | Zscaler Inc | 119.34 | 32.23 B | 1.83 | 1.56 | 1.95 M | 232.71 M |
| ILMN | Illumina Inc | 334.7665 | 32.18 B | 2.8501 | 0.86 | 1.16 M | 387.02 M |
| ESLT | Elbit Systems Ltd | 132.047 | 31.99 B | 3.3955 | 2.64 | 18.8 K | 2.48 M |
| STLD | Steel Dynamics Inc | 27.8165 | 31.7 B | 0.3354 | 1.22 | 1.48 M | 41.23 M |
| MCHP | Microchip Technology | 45.5985 | 31.68 B | 0.6477 | 1.44 | 3.43 M | 156.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.8983 | 30.71 B | 0.2027 | 0.66 | 649.32 K | 20.06 M |
| DXCM | Dexcom | 106.9725 | 29.97 B | 4.185 | 4.07 | 2.47 M | 263.71 M |
| OKTA | Okta Inc. | 198.82 | 29.49 B | 2.64 | 1.35 | 1.15 M | 228.12 M |
| KHC | Kraft Heinz Company | 26.9082 | 29.18 B | 0.5331 | 2.02 | 4.83 M | 129.85 M |
| CTSH | Cognizant Tech Sol | 61.2997 | 28.93 B | 0.4118 | 0.68 | 2.7 M | 165.45 M |
| FOXA | Fox Corp Cl A | 23.0456 | 28.1 B | 0.2404 | 1.05 | 4.73 M | 109.06 M |
| TCOM | Trip.com Group Ltd ADR | 29.218 | 27.94 B | 0.6966 | 2.44 | 5.22 M | 152.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.4609 | 1.95 T | 1.3234 | 1.86 | 8.36 M | 605.7 M |
| LLY | Eli Lilly and Company | 143.1196 | 1.21 T | 1.8013 | 1.27 | 2.43 M | 347.84 M |
| WMT | Walmart Stores | 40.597 | 998.9 B | 0.5202 | 1.3 | 19.09 M | 775.18 M |
| JNJ | Johnson & Johnson | 127.4196 | 664.95 B | 2.2903 | 1.83 | 5.26 M | 669.88 M |
| ABBV | Abbvie Inc | 76.281 | 514.78 B | 2.2683 | 3.06 | 7.71 M | 587.82 M |
| CVX | Chevron Corp | 70.5707 | 417.06 B | 0.8557 | 1.23 | 9.06 M | 639.19 M |
| KO | Coca-Cola Company | 40.7305 | 411.56 B | 0.4206 | 1.04 | 9.56 M | 389.47 M |
| PG | Procter & Gamble Company | 124.2655 | 383.36 B | 2.0457 | 1.67 | 5.92 M | 735.7 M |
| MRK | Merck & Company | 65.8159 | 362.01 B | 1.409 | 2.19 | 7.3 M | 480.17 M |
| UNH | Unitedhealth Group Inc | 294.7845 | 353.79 B | 6.1468 | 2.13 | 2.92 M | 859.74 M |
| HD | Home Depot | 245.001 | 342.68 B | 5.7948 | 2.42 | 3.87 M | 947.64 M |
| PM | Philip Morris International Inc | 60.1756 | 308.42 B | 0.7324 | 1.23 | 4.92 M | 296.2 M |
| NVS | Novartis Ag ADR | 67.7144 | 307 B | 1.9932 | 3.03 | 1.88 M | 127.47 M |
| HSBC | HSBC Holdings Plc ADR | 17.0566 | 297.74 B | 0.4648 | 2.8 | 4.42 M | 75.36 M |
| MS | Morgan Stanley | 43.8475 | 283.95 B | 0.5022 | 1.16 | 8.95 M | 392.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.87 | 280.14 B | 1.02 | 3.2 | 5.31 M | 174.5 M |
| RY | Royal Bank of Canada | 59.7486 | 278.49 B | 0.4522 | 0.76 | 596.6 K | 35.65 M |
| BABA | Alibaba Group Holding ADR | 247.7043 | 272.28 B | 6.5714 | 2.73 | 11.11 M | 2.75 B |
| SAP | SAP Ag ADR | 147.0734 | 269.45 B | 3.1294 | 2.17 | 315.4 K | 46.39 M |
| BML-PH | Bank of America Corporation | 15.0076 | 262.62 B | 0.2189 | 1.48 | 10.48 K | 157.23 K |
| TMO | Thermo Fisher Scientific Inc | 409.9344 | 256.89 B | 8.7962 | 2.19 | 1.06 M | 434.74 M |
| TM | Toyota Motor Corp Ltd | 123.9136 | 254.63 B | 2.443 | 2.01 | 251.64 K | 31.18 M |
| GS | Goldman Sachs Group | 185.2419 | 252.1 B | 0.9344 | 0.51 | 2.44 M | 451.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3344 | 236.03 B | 0.0723 | 2.22 | 1.62 M | 5.4 M |
| BML-PL | Bank of America Corporation | 17.3738 | 235.72 B | 0.1304 | 0.76 | 43.92 K | 763.14 K |
| BHP | BHP Billiton Ltd ADR | 34.7443 | 203.04 B | 0.381 | 1.11 | 2.5 M | 86.72 M |
| DIS | Walt Disney Company | 128.7578 | 201.59 B | 1.2701 | 1 | 12.2 M | 1.57 B |
| TD | Toronto Dominion Bank | 37.6022 | 199.88 B | 0.6078 | 1.64 | 1.4 M | 52.55 M |
| WFC-PY | Wells Fargo & Company | 22.5336 | 199.39 B | 0.1201 | 0.54 | 38.66 K | 871.24 K |
| SHOP | Shopify Inc | 99.10 | 194.77 B | 1.901 | 1.96 | 17.04 M | 1.69 B |
| TTE | Totalenergies Se ADR | 27.6551 | 193.41 B | 0.5126 | 1.89 | 1.34 M | 37.01 M |
| BLK | Blackrock Inc | 514.9343 | 191.54 B | 3.1407 | 0.61 | 612.24 K | 315.26 M |
| ABT | Abbott Laboratories | 90.6178 | 190.22 B | 1.4315 | 1.61 | 2.67 M | 241.85 M |
| APH | Amphenol Corp | 26.0381 | 183.94 B | 0.2324 | 0.9 | 5.42 M | 141.19 M |
| NEE | Nextera Energy | 66.7896 | 182.36 B | 1.5959 | 2.45 | 6.12 M | 409.04 M |
| NVO | Novo Nordisk A/S ADR | 63.7046 | 177.79 B | 1.8041 | 2.91 | 967.57 K | 61.64 M |
| UNP | Union Pacific Corp | 168.9881 | 172.38 B | 1.3038 | 0.78 | 2.87 M | 484.98 M |
| PFE | Pfizer Inc | 27.29 | 167.51 B | 0.3845 | 1.43 | 19.96 M | 544.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9331 | 165.33 B | 0.9298 | 1.79 | 1.17 M | 62.05 M |
| COP | ConocoPhillips | 34.314 | 163.71 B | 1.6061 | 4.91 | 11.82 M | 405.68 M |
| DHR | Danaher Corp | 177.9071 | 161.86 B | 5.106 | 2.95 | 1.65 M | 293.83 M |
| ACN | Accenture Plc | 208.6401 | 159.41 B | 1.0716 | 0.52 | 1.51 M | 315.65 M |
| SONY | Sony Group Corp ADR | 15.0934 | 157.68 B | 0.2636 | 1.78 | 6.17 M | 93.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7039 | 146.21 B | 0.0564 | 1.21 | 1.54 M | 7.25 M |
| BX | Blackstone Inc | 43.1541 | 142.84 B | 0.2857 | 0.67 | 2.03 M | 87.56 M |
| UL | Unilever Plc ADR | 56.4083 | 142.13 B | 1.3123 | 2.38 | 702.59 K | 39.63 M |
| SCCO | Southern Copper Corp | 34.5102 | 141.23 B | 0.6166 | 1.82 | 742.76 K | 25.63 M |
| RIO | Rio Tinto Plc ADR | 40.2505 | 136.18 B | 0.6265 | 1.58 | 3.01 M | 121.31 M |
| SPGI | S&P Global Inc | 332.9134 | 135.62 B | 5.2246 | 1.59 | 522.2 K | 173.85 M |
| BTI | British American Tobacco Industries ADR | 22.2902 | 130.86 B | 0.4056 | 1.85 | 3.64 M | 81.06 M |
| MDT | Medtronic Inc | 86.2725 | 130.22 B | 1.1577 | 1.36 | 3.47 M | 299.52 M |
| BMY | Bristol-Myers Squibb Company | 50.8616 | 127.02 B | 0.4076 | 0.81 | 8.62 M | 438.23 M |
| LOW | Lowe's Companies | 141.734 | 125.98 B | 2.4975 | 1.79 | 3.79 M | 537.34 M |
| SYK | Stryker Corp | 179.1607 | 124.99 B | 1.187 | 0.67 | 767.5 K | 137.51 M |
| MCK | Mckesson Corp | 147.6367 | 123.68 B | 1.6307 | 1.12 | 920.1 K | 135.84 M |
| PLD | Prologis Inc | 87.707 | 123.42 B | 2.0205 | 2.36 | 2.75 M | 241.31 M |
| BMO | Bank of Montreal | 46.3843 | 118.95 B | 0.8596 | 1.89 | 693.7 K | 32.18 M |
| BP | BP Plc ADR | 18.0432 | 114.69 B | 0.3347 | 1.89 | 10.27 M | 185.35 M |
| BNS | Bank of Nova Scotia | 32.0566 | 111.75 B | 0.3982 | 1.26 | 920.5 K | 29.51 M |
| MPC | Marathon Petroleum Corp | 32.3197 | 108.82 B | 1.0001 | 3.19 | 8.28 M | 267.67 M |
| SO | Southern Company | 44.0853 | 106.22 B | 0.5384 | 1.24 | 4.67 M | 206.02 M |
| NOW | Servicenow Inc | 427.13 | 105.84 B | 5.77 | 1.37 | 1.62 M | 691.82 M |
| CM | Canadian Imperial Bank of Commerce | 26.4986 | 104.58 B | 0.363 | 1.39 | 638.4 K | 16.92 M |
| ENB | Enbridge Inc | 23.1998 | 104.51 B | 0.314 | 1.37 | 4.7 M | 108.96 M |
| GSK | Glaxosmithkline Plc ADR | 32.7471 | 100.84 B | 0.6758 | 2.11 | 3.31 M | 108.52 M |
| DUK | Duke Energy Corp | 67.267 | 99.63 B | 0.5185 | 0.78 | 3.4 M | 228.51 M |
| EQNR | Equinor ASA ADR | 11.4005 | 99.4 B | 0.3013 | 2.71 | 2.68 M | 30.52 M |
| VLO | Valero Energy Corp | 44.8547 | 96.62 B | 1.1962 | 2.74 | 3.14 M | 140.77 M |
| ICE | Intercontinental Exchange | 92.4192 | 96.27 B | 0.7622 | 0.83 | 2.86 M | 264.3 M |
| NET | Cloudflare Inc Cl A | 38.86 | 95.7 B | 1.05 | 2.78 | 9.59 M | 372.48 M |
| MMM | 3M Company | 111.7276 | 95.49 B | 0.5986 | 0.54 | 2.49 M | 277.84 M |
| WM | Waste Management | 102.3718 | 93.95 B | 0.6019 | 0.59 | 1.51 M | 154.21 M |
| ELV | Elevance Health Inc | 261.28 | 92.3 B | 2.6296 | 1.02 | 817.13 K | 213.5 M |
| UPS | United Parcel Service | 125.0222 | 92.14 B | 1.5371 | 1.24 | 4.25 M | 531.14 M |
| GLW | Corning Inc | 28.1063 | 91.42 B | 0.3692 | 1.33 | 2.58 M | 72.4 M |
| EMR | Emerson Electric Company | 63.5928 | 90.56 B | 1.3287 | 2.13 | 6.26 M | 398.04 M |
| ING | ING Groep N.V. ADR | 5.8007 | 90.4 B | 0.0698 | 1.22 | 4.42 M | 25.64 M |
| KKR | KKR & Co. LP | 34.4739 | 89.11 B | 1.2894 | 3.89 | 7.16 M | 246.91 M |
| AMT | American Tower Corp | 212.5867 | 87.55 B | 4.3143 | 2.07 | 1.38 M | 293.58 M |
| MCO | Moody's Corp | 265.7823 | 87.19 B | 4.1082 | 1.57 | 579.47 K | 154.01 M |
| SPG | Simon Property Group | 49.6787 | 86.71 B | 0.498 | 1.01 | 6.87 M | 341.44 M |
| MSI | Motorola Solutions | 134.9558 | 85.15 B | 1.9916 | 1.5 | 948 K | 127.94 M |
| ECL | Ecolab Inc | 186.7792 | 84.29 B | 2.322 | 1.26 | 850.04 K | 158.77 M |
| NGG | National Grid Transco Plc ADR | 42.9202 | 83.6 B | 1.375 | 3.31 | 331.9 K | 14.25 M |
| SHW | Sherwin-Williams Company | 212.9153 | 83.13 B | 6.1761 | 2.99 | 1.72 M | 366.7 M |
| JCI | Johnson Controls Intl | 36.4988 | 81.79 B | 0.24 | 0.66 | 4.81 M | 175.53 M |
| CVNA | Carvana Co. Class A | 38.644 | 81.55 B | 1.114 | 2.97 | 5.59 M | 215.96 M |
| SU | Suncor Energy Inc | 13.6685 | 80.4 B | 0.3533 | 2.65 | 4.01 M | 54.85 M |
| CP | Canadian Pacific Railway | 56.4327 | 80.15 B | 0.7759 | 1.39 | 2.99 M | 168.93 M |
| EPD | Enterprise Products Partners LP | 12.4432 | 79.97 B | 0.4037 | 3.35 | 12.52 M | 155.78 M |
| ITW | Illinois Tool Works Inc | 173.6998 | 79.85 B | 1.9336 | 1.13 | 948.43 K | 164.74 M |
| E | Eni S.P.A. ADR | 13.7922 | 79.08 B | 0.4826 | 3.63 | 165.9 K | 2.29 M |
| WMB | Williams Companies | 16.1585 | 78.38 B | 0.142 | 0.89 | 6.55 M | 105.83 M |
| CI | Cigna Corp | 167.6986 | 77.58 B | 1.7651 | 1.06 | 2.15 M | 361.26 M |
| CL | Colgate-Palmolive Company | 67.4497 | 76.98 B | 1.1177 | 1.69 | 3.84 M | 259.3 M |
| CNI | Canadian National Railway | 91.5334 | 74.94 B | 0.8989 | 0.99 | 855.86 K | 78.34 M |
| RACE | Ferrari N.V. | 182.9426 | 72.93 B | 6.7809 | 3.85 | 369.3 K | 67.56 M |
| FDX | Fedex Corp | 181.7843 | 72.17 B | 4.9595 | 2.8 | 6.24 M | 1.13 B |
| TGT | Target Corporation | 114.9147 | 71.96 B | 2.4588 | 2.19 | 4.86 M | 558.59 M |
| MFC | Manulife Financial Corp | 11.7182 | 71.53 B | 0.1059 | 0.91 | 1.99 M | 23.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.2712 | 150.91 M | 0.1313 | 0.65 | 16.83 K | 341.2 K |
| DXT | Dexterra Group Inc | 3.3579 | 0.5485 | 19.52 | 356.4 K | 1.2 M | |
| BU | Burcon Nutrascience Corp | 36.89 | 4.4665 | 13.78 | 51.95 K | 1.92 M | |
| ATS | Ats Corp | 20.72 | 2.45 | 13.41 | 1.51 M | 31.22 M | |
| LNF | Leons Furniture | 11.4756 | 1.2433 | 12.15 | 18.11 K | 207.85 K | |
| HBM | Hudbay Minerals Inc | 4.9909 | 0.4833 | 10.72 | 3.76 M | 18.75 M | |
| AFN | Ag Growth International Inc | 34.0693 | 3.1765 | 10.28 | 189.2 K | 6.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 1159.9893 | 107.33 | 10.2 | 4.47 K | 5.18 M | |
| PPTA | Perpetua Resources Corp | 16.30 | 1.50 | 10.14 | 153.56 K | 2.5 M | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | 0.3898 | 9.52 | 513 | 2.3 K | |
| DOO | Brp Inc | 59.2049 | 5.0035 | 9.23 | 957.4 K | 56.68 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.15 | 0.35 | 9.21 | 22.5 K | 93.38 K | |
| NEO | NEO Performance Materials Inc | 8.6433 | 0.6736 | 8.45 | 17.5 K | 151.26 K | |
| NOA | North American Construction Group Ltd | 9.3494 | 0.7192 | 8.33 | 220.6 K | 2.06 M | |
| ACQ | Autocanada Inc | 16.42 | 1.22 | 8.03 | 316.93 K | 5.2 M | |
| BYD | Boyd Group Services Inc | 210.4738 | 15.0478 | 7.7 | 92.3 K | 19.43 M | |
| JAG | Jaguar Mining Inc | 6.3481 | 0.4534 | 7.69 | 1.3 M | 8.24 M | |
| ADEN | Adentra Inc | 20.2601 | 1.4224 | 7.55 | 54.6 K | 1.11 M | |
| RAY | Stingray Group Inc. | 4.2094 | 0.2884 | 7.36 | 148.2 K | 623.83 K | |
| RBA | Rb Global Inc | 73.5963 | 4.8849 | 7.11 | 370.47 K | 27.27 M | |
| XAU | Goldmoney Inc | 13.70 | 0.90 | 7.03 | 21.44 K | 293.73 K | |
| DND | Dye & Durham Ltd | 17.1486 | 1.0779 | 6.71 | 195 K | 3.34 M | |
| NUAG | New Pacific Metals Corp | 5.88 | 0.3663 | 6.64 | 69.74 K | 410.05 K | |
| FRU | Freehold Royalties Ltd | 3.0532 | 0.1692 | 5.87 | 486.4 K | 1.49 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.6975 | 0.2812 | 5.19 | 4.9 K | 27.92 K | |
| KEY | Keyera Corp | 15.69 | 0.74 | 4.95 | 979.29 K | 15.37 M | |
| FCD-UN | Firm Capital Property Trust | 3.2884 | 0.1523 | 4.86 | 5.7 K | 18.74 K | |
| RIC | Richmont Mines | 60.7594 | 2.8092 | 4.85 | 9.92 K | 602.55 K | |
| PXT | Parex Resources Inc | 13.7983 | 0.619 | 4.7 | 678.1 K | 9.36 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0792 | 0.1376 | 4.68 | 3.3 K | 10.16 K | |
| PRM | Big Pharma Split Corp | 7.7923 | 0.3439 | 4.62 | 1.9 K | 14.81 K | |
| HUT | Hut 8 Corp | 5.75 | 0.25 | 4.55 | 46.1 K | 265.07 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.5577 | 0.3246 | 4.49 | 36.1 K | 272.83 K | |
| PRN | Profound Medical Corp | 20.02 | 0.82 | 4.27 | 35.7 K | 714.71 K | |
| TOU | Tourmaline Oil Corp | 11.378 | 0.4627 | 4.24 | 1.39 M | 15.81 M | |
| KNT | K92 Mining Inc | 6.50 | 0.26 | 4.17 | 967 K | 6.29 M | |
| AVNT | Avant Brands Inc | 3.75 | 0.15 | 4.17 | 1.18 K | 4.41 K | |
| EFX | Enerflex Ltd | 5.2259 | 0.2053 | 4.09 | 271 K | 1.42 M | |
| PSI | Pason Systems Inc | 4.9825 | 0.1898 | 3.96 | 309.09 K | 1.54 M | |
| BDT | Bird Construction Inc | 5.4474 | 0.2067 | 3.94 | 156.7 K | 853.61 K | |
| PSK | Prairiesky Royalty Ltd | 4.5917 | 0.1693 | 3.83 | 597 K | 2.74 M | |
| SII | Sprott Inc | 44.5682 | 1.6136 | 3.76 | 193.1 K | 8.61 M | |
| XMF-PB | M Split Corp Pref B | 3.2682 | 0.1179 | 3.74 | 2.7 K | 8.82 K | |
| MDNA | Medicenna Therapeutics Corp | 5.87 | 0.21 | 3.71 | 21.7 K | 127.38 K | |
| NFI | Nfi Group Inc. | 14.6035 | 0.5138 | 3.65 | 213.04 K | 3.11 M | |
| IFP | Interfor Corp | 15.2034 | 0.5259 | 3.58 | 421.7 K | 6.41 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.1435 | 0.1056 | 3.48 | 3 K | 9.43 K | |
| BLDP | Ballard Power Systems Inc | 19.08 | 0.64 | 3.47 | 762.9 K | 14.56 M | |
| QBTC-U | The Bitcoin Fund Class A | 15.21 | 0.51 | 3.47 | 41.99 K | 638.71 K | |
| CRON | Cronos Group Inc | 7.64 | 0.25 | 3.38 | 799.2 K | 6.11 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.9068 | 0.2248 | 3.36 | 3.35 K | 23.15 K | |
| PDV | Prime Dividend Corp Cl A | 3.8819 | 0.1237 | 3.29 | 582 | 2.26 K | |
| TSU | Trisura Group Ltd | 21.375 | 0.68 | 3.29 | 158.77 K | 3.39 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.15 | 0.10 | 3.28 | 7.8 K | 24.57 K | |
| CFP | Canfor Corp | 16.05 | 0.50 | 3.22 | 261.4 K | 4.2 M | |
| RFA-PI | RFA Financial Inc. | 14.1622 | 0.4284 | 3.12 | 1.67 K | 23.67 K | |
| WJX | Wajax Corp | 8.4396 | 0.2508 | 3.06 | 102.26 K | 863.06 K | |
| PWF-PA | Power Financial Corp Pref A | 6.6163 | 0.195 | 3.04 | 43.5 K | 287.8 K | |
| CVG | Clairvest Group | 42.1298 | 1.2381 | 3.03 | 5.5 K | 231.71 K | |
| MAI | Mining Americas Inc. | 6.90 | 0.20 | 2.99 | 38.56 K | 266.06 K | |
| HLF | High Liner | 5.9259 | 0.1702 | 2.96 | 273.2 K | 1.62 M | |
| VLN | Velan Inc Sv | 5.6624 | 0.1626 | 2.96 | 6 K | 33.97 K | |
| PD | Precision Drilling Corp | 21.00 | 0.60 | 2.94 | 596.36 K | 12.52 M | |
| SVI | Storagevault Canada Inc | 3.1055 | 0.0887 | 2.94 | 317.6 K | 986.31 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.6848 | 0.2942 | 2.83 | 1.51 K | 16.13 K | |
| BIPC | Brookfield Infrastructure Corp | 36.9738 | 1.0032 | 2.79 | 202.35 K | 7.48 M | |
| NG | Novagold Res Inc | 11.20 | 0.30 | 2.75 | 629.58 K | 7.05 M | |
| BN-PX | Brookfield Corporation | 7.9394 | 0.2115 | 2.74 | 21.87 K | 173.65 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.52 | 0.12 | 2.73 | 316.9 K | 1.43 M | |
| III | Imperial Metals Corp | 3.46 | 0.09 | 2.67 | 135.69 K | 469.48 K | |
| CVE | Cenovus Energy Inc | 6.1291 | 0.159 | 2.66 | 3.36 M | 20.56 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.6662 | 0.247 | 2.62 | 6.3 K | 60.9 K | |
| RUS | Russel Metals | 14.958 | 0.3744 | 2.57 | 241.1 K | 3.61 M | |
| AI | Atrium Mortgage Investment Corp | 7.0086 | 0.1735 | 2.54 | 43.4 K | 304.17 K | |
| CCO | Cameco Corp | 13.6177 | 0.3338 | 2.51 | 689.32 K | 9.39 M | |
| EQX | Equinox Gold Corp | 15.9054 | 0.3896 | 2.51 | 1.4 M | 22.23 M | |
| BRAG | Bragg Gaming Group Inc | 4.20 | 0.10 | 2.44 | 56.51 K | 237.35 K | |
| PYR | Pyrogenesis Canada Inc | 5.59 | 0.13 | 2.38 | 195.5 K | 1.09 M | |
| BN-PC | Brookfield Corporation | 5.538 | 0.1277 | 2.36 | 600 | 3.32 K | |
| IMO | Imperial Oil | 19.6289 | 0.4451 | 2.32 | 1.4 M | 27.43 M | |
| TA-PE | TransAlta Corp Pref E | 5.9306 | 0.1318 | 2.27 | 100 | 593.06 | |
| BNK-PA | Big Banc Split Corp | 7.0681 | 0.155 | 2.24 | 25.2 K | 178.12 K | |
| MAL | Magellan Aero | 6.8025 | 0.1488 | 2.24 | 64.04 K | 435.61 K | |
| CMG | Computer Modelling Group Ltd | 4.3316 | 0.0938 | 2.21 | 59.8 K | 259.03 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2339 | 0.0698 | 2.21 | 94.6 K | 305.93 K | |
| OVV | Ovintiv Inc | 13.5661 | 0.2864 | 2.16 | 647.31 K | 8.78 M | |
| SU | Suncor Energy Inc | 18.1265 | 0.3689 | 2.08 | 7.43 M | 134.7 M | |
| CGY | Calian Group Ltd | 53.8939 | 1.0688 | 2.02 | 12.87 K | 693.45 K | |
| FOOD | Goodfood Market Corp | 7.18 | 0.14 | 1.99 | 474.44 K | 3.41 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8741 | 0.1893 | 1.95 | 5.14 K | 50.76 K | |
| TOY | Spin Master Corp | 26.1138 | 0.4938 | 1.93 | 98.2 K | 2.56 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.2108 | 0.0795 | 1.92 | 2.6 K | 10.95 K | |
| TRZ | Transat At Inc | 5.30 | 0.10 | 1.92 | 126.14 K | 668.53 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.8136 | 0.5785 | 1.91 | 602.37 K | 18.56 M | |
| AGF-B | AGF Management Limited | 4.0474 | 0.0751 | 1.89 | 151.05 K | 611.34 K | |
| BNK | Big Banc Split Corp Cl A | 3.4892 | 0.0632 | 1.84 | 49.2 K | 171.67 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5769 | 0.1008 | 1.84 | 21.9 K | 122.13 K | |
| AIM-PC | Aimia Inc Pref C | 10.4421 | 0.1854 | 1.81 | 1.2 K | 12.53 K | |
| MKP | Mcan Mortgage Corp | 7.8178 | 0.1326 | 1.73 | 4.42 K | 34.54 K | |
| BCE-PI | BCE Inc Pref AI | 8.9062 | 0.1497 | 1.71 | 3 K | 26.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.5525 | 91.72 B | 0.2087 | 1.84 | 53.47 K | 617.69 K |
| MBGAF | Mercedes-Benz Group AG | 45.7313 | 43.82 B | 1.2431 | 2.79 | 63.3 K | 2.89 M |
| BRDCY | Bridgestone Corporation | 15.62 | 32.19 B | 0.59 | 3.93 | 59 K | 921.58 K |
| LUGDF | Lundin Gold Inc | 8.1451 | 16.81 B | 0.1361 | 1.7 | 13.5 K | 109.96 K |
| LNWO | Light & Wonder, Inc. | 20.64 | 5.98 B | 0.42 | 2.08 | 808.7 K | 16.69 M |
| NTPIF | Nam Tai Property Inc. | 8.52 | 274.68 M | 0.14 | 1.67 | 9.7 K | 82.65 K |
| KUBR | Kuber Resources Corporation | 11.20 | 126.05 K | 1.22 | 12.22 | 60 | 672 |
| CGLO | Hash Labs Inc | 5.42 | 7.64 K | 0.65 | 13.63 | 400 | 2.17 K |
| CMBMF | Cambium Networks Corporation | 12.84 | 5.81 K | 0.87 | 7.27 | 170.33 K | 2.19 M |
| AFIIQ | Armstrong Flooring Inc | 3.45 | 2.18 K | 0.30 | 9.52 | 421.5 K | 1.45 M |
| EMWPF | Eros Media World Plc | 53.60 | 1.9 K | 1.60 | 3.08 | 111.07 K | 5.95 M |
| STMH | Stem Holdings Inc | 39.99 | 4.49 | 12.65 | 28 | 1.12 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.775 | 0.525 | 10 | 14.38 K | 83.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | 9.00 | 112.5 | 1.65 K | 28.05 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 11.44 K | 36.59 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 835 | 10.02 K | |
| KCC | Kincora Copper Limited | 3.60 | 0.30 | 9.09 | 7.55 K | 27.17 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3715 | 0.4719 | 8 | 100 | 637.15 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 640 | 4.48 K | |
| CGNT | Copper Giant Resources Corp. | 8.75 | 0.50 | 6.06 | 8.2 K | 71.75 K | |
| TIG | Triumph Gold Corp | 3.60 | 0.20 | 5.88 | 13.39 K | 48.2 K | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 80 | 420 | |
| RX | BioSyent Inc | 6.0798 | 0.2717 | 4.68 | 6.5 K | 39.52 K | |
| NXS | Nexus Gold Corp | 28.75 | 1.25 | 4.55 | 2.43 K | 69.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.1394 | 0.4279 | 3.65 | 123.31 K | 1.5 M | |
| CCMC | Core Critical Metals Corp. | 10.00 | 0.3333 | 3.45 | 1.42 K | 14.19 K | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.15 | 3.33 | 16.5 K | 76.73 K | |
| ITR | Integra Resources Corp | 12.60 | 0.35 | 2.86 | 30.8 K | 388.08 K | |
| NVX | NV Gold Corporation | 3.90 | 0.10 | 2.63 | 5.4 K | 21.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8099 | 0.0732 | 1.96 | 7.16 K | 27.28 K | |
| SKRR | SKRR Exploration Inc | 6.00 | 0.10 | 1.69 | 800 | 4.8 K | |
| VIPR | Silver Viper Minerals Corp | 6.30 | 0.10 | 1.61 | 5.12 K | 32.22 K | |
| AMX | Amex Exploration Inc | 3.25 | 0.05 | 1.56 | 122.07 K | 396.73 K | |
| ATLE | Atlas Energy Corp. | 3.60 | 0.05 | 1.41 | 74.4 K | 267.85 K | |
| GWM | Galway Metals Inc | 4.56 | 0.03 | 0.66 | 79.3 K | 361.61 K |