Gainer Volumes for 12 August 2020 from 00:00:00 until 23:59:59

Gainer Volumes for 12 August 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 14.7814 56.57 B 0.3253 2.25 332 K
CQP Cheniere Energy Partners LP 27.1868 29.69 B 0.4794 1.8 401.51 K
EQX Equinox Gold Corp 12.0188 8 B 0.3597 3.09 2.52 M
SEB Seaboard Corporation 2899.0525 4.15 B 57.2805 2.02 1 K
ORLA Orla Mining 4.9131 3.52 B 0.3266 7.12 34.6 K
NHC National Healthcare Corp 56.5543 3.41 B 0.7983 1.43 38.5 K
NG Novagold Resources Inc 8.46 2.83 B 0.28 3.42 2.76 M
USAS Americas Silver Corp 7.70 1.65 B 0.05 0.65 355.16 K
CET Central Securities Corp 20.8445 1.56 B 0.1412 0.68 13.5 K
NEWP New Pacific Metals Corp 4.47 792.1 M 0.05 1.13 118.4 K
MTA Metalla Royalty and Streaming Ltd 9.1932 713.9 M 0.4278 4.88 509.6 K
REPX Riley Exploration Permian Inc 7.8732 705.34 M 1.0676 15.69 4.77 K
ELA Envela Corp 4.35 663.63 M 0.23 5.58 47.6 K
CTGO Contango Ore Inc 15.00 530.19 M 2.00 15.38 4.07 K
ITRG Integra Resources Corp 3.78 489.45 M 0.15 4.13 83.4 K
RLGT Radiant Logistics 5.07 444.43 M 0.13 2.63 241.43 K
NBH Neuberger Berman Intermediate Fund Inc 11.424 311.88 M 0.215 1.92 54.6 K
ERC Wells Fargo Advantage Multi-Sector 6.9225 256.97 M 0.0531 0.77 74.1 K
ELLO Ellomay Capital Ltd 27.25 253.61 M 0.46 1.72 1.49 K
FRD Friedman Industries Inc 4.9552 238.95 M 0.0285 0.58 6.9 K
GENC Gencor Industries IN 13.66 220.16 M 0.16 1.19 18.25 K
EVI Evi Industries Inc 25.0203 207.06 M 0.8388 3.47 3.7 K
CMT Core Molding Technologies Inc 6.06 200.81 M 0.09 1.51 19.7 K
INTT Intest Corp 4.80 197.27 M 0.07 1.48 9.26 K
PLX Protalix Biotherapeutics 3.72 186.93 M 0.05 1.36 251.56 K
STXS Stereotaxis Inc 3.82 174.95 M 0.07 1.87 235.98 K
ECF Ellsworth Convertible Growth and Income 7.674 173.46 M 0.075 0.99 23.9 K
SIF Sifco Industries 4.11 154.16 M 0.05 1.23 3.5 K
BCV Bancroft Convertible Fund 15.7231 146.41 M 0.0885 0.57 6.5 K
VFL Delaware Florida Insured Muni 9.9147 128 M 0.0978 1 7.9 K
USBC USBC, Inc. 75.60 125.66 M 4.80 6.78 1.26 K
GLU Gabelli Global Utility 11.1002 115.61 M 0.099 0.9 8.3 K
MHH Mastech Holdings Inc 25.14 94.67 M 1.94 8.36 51.12 K
COHN Cohen & CO Inc 11.3731 32.94 M 0.689 6.45 242.75 K
CCEL Cryo-Cell Intl Inc 7.6599 26.9 M 0.2406 3.24 9.6 K
ACCS Access Newswire Inc 17.40 26.75 M 0.68 4.07 87.77 K
CVM Cel-Sci Corp 373.20 19.92 M 22.50 6.42 17.48 K
VNRX Volitionrx Ltd 3.37 16.69 M 0.09 2.74 145.32 K
MXC Mexco Energy Corp 6.0666 16.65 M 0.0679 1.13 36.2 K
AIRI Air Industries Group Inc 12.60 14.45 M 0.10 0.8 1.83 K
CVR Chicago Rivet & Machine Company 17.7869 9.98 M 0.323 1.85 100
MTNB Matinas Biopharma Hl 43.025 4.06 M 0.275 0.64 87.3 K
AUMN Golden Minerals Company 10.725 2.78 M 0.1125 1.06 35.4 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 30.44 0.69 2.32 456

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 11592.0439 1.19 T 188.9824 1.66 19.58 B
SOL-USD Solana 3.7698 0.4663 14.12 28.46 M
ETH-USD Ethereum 387.6125 8.4704 2.23 9.94 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 42.67 594.21 B 1.06 2.55 397.83 K
CL Crude Oil 42.67 1.06 2.55 397.83 K
GC Gold 1956.70 21.7999 1.13 71

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 11.4008 4.72 T 0.5882 5.44 464.94 M
AAPL Apple Inc 109.7177 4.53 T 3.5291 3.32 165.6 M
GOOGL Alphabet Inc Class A 74.7442 4.39 T 1.324 1.8 22.51 M
GOOG Alphabet Inc Class C 74.7176 4.35 T 1.3043 1.78 28.74 M
MSFT Microsoft Corporation 199.2644 2.9 T 5.5343 2.86 28.04 M
AMZN Amazon.com Inc 158.112 2.61 T 4.0785 2.65 70.54 M
AVGO Broadcom Inc. 29.4324 1.71 T 0.8477 2.97 18.47 M
META Meta Platforms Inc 257.8664 1.48 T 3.7307 1.47 21.42 M
TSLA Tesla Inc 103.6507 1.48 T 12.0247 13.12 328.48 M
MU Micron Technology 47.2819 1.1 T 0.7022 1.51 17.18 M
WMT Walmart Inc. Common Stock 40.7579 890.03 B 0.5222 1.3 19.09 M
AMD Advanced Micro Devices 82.61 844.36 B 5.73 7.45 88.51 M
ASML ASML Holding N.V. ADR 356.4255 681.93 B 12.8378 3.74 565.45 K
INTC Intel Corp 44.1495 604.88 B 0.8975 2.08 30.69 M
AMAT Applied Materials 63.2059 478.79 B 1.9389 3.16 6.18 M
CSCO Cisco Systems Inc 40.6877 444.16 B 0.7698 1.93 26.82 M
LRCX Lam Research Corp 35.8512 439.46 B 1.1755 3.39 12.23 M
COST Costco Wholesale 309.4824 422.05 B 3.9793 1.3 1.85 M
NFLX Netflix Inc 47.547 326.97 B 0.854 1.83 54.41 M
KLAC K L A-Tencor Corp 195.2005 307.69 B 7.0009 3.72 823.6 K
AZN Astrazeneca Plc ADR 99.4035 302.65 B 2.733 2.83 2.73 M
PANW Palo Alto Networks Inc 43.3033 283.67 B 0.765 1.8 2.99 M
TXN Texas Instruments 118.0457 266.73 B 2.2138 1.91 3.07 M
LIN Linde Plc 229.5389 252.74 B 3.4897 1.54 1.32 M
MRVL Marvell Technology Inc 34.4857 214.58 B 0.5767 1.7 4.92 M
AMGN Amgen Inc 202.3265 201.93 B 5.9178 3.01 2.33 M
PEP Pepsico Inc 115.4037 197.14 B 2.2444 1.98 4.42 M
TMUS T-Mobile US 110.8109 192.11 B 1.5961 1.46 3.51 M
QCOM Qualcomm Inc 102.3123 185.77 B 6.1499 6.4 18.66 M
ADI Analog Devices 107.8346 183.71 B 2.406 2.28 3.6 M
GILD Gilead Sciences Inc 55.2831 162.98 B 0.5942 1.09 9.12 M
SHOP Shopify Inc 99.10 155.02 B 1.901 1.96 17.04 M
IBKR Interactive Brokers 12.7482 154.92 B 0.3487 2.81 1.49 M
ISRG Intuitive Surg Inc 227.6967 150.88 B 2.6967 1.2 1.44 M
VRTX Vertex Pharmaceutic 270.85 134.02 B 8.99 3.43 1.26 M
SBUX Starbucks Corporation 70.062 118.84 B 0.3711 0.53 5.38 M
PDD Pinduoduo Inc ADR 90.11 117.27 B 2.84 3.25 5.41 M
SNY Sanofi-Aventis S.A. ADR 42.4456 103.32 B 0.795 1.91 876 K
CDNS Cadence Design Systems, Inc. 107.28 102.92 B 2.10 2 1.29 M
EQIX Equinix Inc 693.3762 98.82 B 13.2936 1.95 315.3 K
ADP Automatic Data Processing, Inc. 123.2983 96.84 B 1.3074 1.07 2.69 M
MNST Monster Beverage Cp 41.325 95.45 B 1.025 2.54 4.07 M
DDOG Datadog Inc 76.61 92.68 B 0.93 1.23 3.85 M
MELI MercadoLibre Inc 1111.64 89.4 B 11.63 1.06 566.99 K
ADBE Adobe Systems Inc 445.36 87.34 B 10.13 2.33 2.22 M
CME CME Group Inc 134.1088 85.49 B 1.4519 1.09 1.57 M
CMCSA Comcast Corporation 34.3411 84.98 B 0.2774 0.81 11.1 M
SNPS Synopsys Inc 194.34 83.71 B 3.30 1.73 802.15 K
NTES Netease Inc ADR 84.9948 81.52 B 3.5859 4.4 2.59 M
MDLZ Mondelez Intl Inc 48.4492 78.19 B 0.7177 1.5 6.8 M
AEP American Electric Power Company 68.9559 75.36 B 0.7047 1.03 5.6 M
INTU Intuit Inc 294.7936 75.32 B 5.3687 1.85 813.95 K
ORLY O'Reilly Automotive 30.9008 74.79 B 0.6326 2.09 6.81 M
NXPI Nxp Semiconductors 113.2661 69.02 B 3.2462 2.95 1.74 M
REGN Regeneron Pharmaceuticals 608.2409 68.59 B 13.3995 2.25 562.6 K
ROST Ross Stores Inc 88.7756 68.46 B 0.4435 0.5 1.78 M
COHR Coherent Inc 52.03 65.22 B 1.07 2.1 2.17 M
MPWR Monolithic Power Sys 268.6266 63.29 B 9.4211 3.63 221.7 K
ARGX Argenx Se ADR 232.14 58.73 B 3.31 1.45 122.26 K
TER Teradyne Inc 87.6363 57.78 B 3.3041 3.92 1.31 M
LITE Lumentum Hld 92.97 56.66 B 3.13 3.48 1.47 M
FAST Fastenal Company 20.9263 55.79 B 0.326 1.58 5.9 M
NBIS Nebius Group N.V. 57.92 54.75 B 0.92 1.61 2.35 M
BKR Baker Hughes A Ge Co. Cl A 15.193 52.36 B 0.3033 2.04 4.98 M
EA Electronic Arts Inc 135.8956 51.46 B 4.0798 3.1 1.71 M
XEL XCEL Energy Inc 59.771 51.17 B 0.8028 1.36 2.01 M
EBAY Ebay Inc 50.3736 50.99 B 1.0893 2.21 6.98 M
EXC Exelon Corp 22.5019 48.99 B 0.4709 2.14 6.86 M
FANG Diamondback Energy 35.4536 48.4 B 0.3938 1.12 1.7 M
AXON Axon Enterprise Inc 79.76 48.12 B 0.53 0.67 921.5 K
TTWO Take-Two Interactive Software 168.11 47.34 B 1.00 0.6 1.24 M
CCEP Coca-Cola Europacific Partners Plc 36.1564 47.2 B 0.3274 0.91 2.04 M
GRMN Garmin Ltd 91.2567 46.29 B 1.5728 1.75 619.9 K
MCHP Microchip Technology 45.5985 45.88 B 0.6477 1.44 3.43 M
KDP Keurig Dr Pepper Inc 26.0786 45.31 B 0.4677 1.83 2.83 M
ODFL Old Dominion Freight Line Inc 93.6333 45.26 B 2.1419 2.34 1.94 M
IDXX Idexx Laboratories 384.83 44 B 10.80 2.89 444.19 K
ADSK Autodesk Inc 231.57 43.81 B 2.78 1.22 905.1 K
PYPL PayPal Holdings 190.3026 40.11 B 2.2779 1.21 7.94 M
NTRA Natera Inc 53.49 40 B 3.12 6.19 531.04 K
TRI Thomson Reuters Corporation Common Shares 67.7508 38.94 B 1.056 1.58 384.1 K
BIDU Baidu Inc ADR 126.11 38.55 B 1.51 1.21 2.39 M
KMB Kimberly-Clark Corp 128.7693 38.08 B 2.4726 1.96 1.1 M
ESLT Elbit Systems Ltd 132.047 37.62 B 3.3955 2.64 18.8 K
ROP Roper Industries 432.6479 36.75 B 11.6128 2.76 418.62 K
JD Jd.com Inc ADR 57.2031 35.95 B 1.5642 2.81 6.93 M
ERIC Ericsson ADR 9.7451 35.8 B 0.196 2.05 9.93 M
MSTR Strategy 13.704 35.78 B 0.215 1.59 1.81 M
ON On Semiconductor 22.38 35.47 B 0.19 0.86 4.79 M
RYAAY Ryanair Hlds Plc ADR 30.8983 34.08 B 0.2027 0.66 649.32 K
BIIB Biogen Inc 293.22 31.91 B 3.28 1.13 1.02 M
STLD Steel Dynamics Inc 27.8165 31.78 B 0.3354 1.22 1.48 M
MRNA Moderna Inc 69.52 31.65 B 0.55 0.8 50.47 M
ONC BeiGene, Ltd. 213.23 30.88 B 3.78 1.8 151.1 K
VOD Vodafone Grp Plc ADR 10.6274 30.28 B 0.1687 1.61 3.71 M
KHC Kraft Heinz Company 26.9082 30.08 B 0.5331 2.02 4.83 M
CASY Casey's General Stor 167.3068 29.56 B 1.5089 0.91 211.72 K
ILMN Illumina Inc 334.7665 28.55 B 2.8501 0.86 1.16 M
MDB Mongodb Inc Cl A 195.00 28.54 B 3.32 1.73 863.8 K
DXCM Dexcom 106.9725 27.49 B 4.185 4.07 2.47 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 72.4609 2.25 T 1.3234 1.86 8.36 M
LLY Eli Lilly and Company 143.1196 1.08 T 1.8013 1.27 2.43 M
WMT Wal-Mart Stores 40.597 881.01 B 0.5202 1.3 19.09 M
JNJ Johnson & Johnson 127.4196 633.19 B 2.2903 1.83 5.26 M
ABBV Abbvie Inc 76.281 461.26 B 2.2683 3.06 7.71 M
UNH Unitedhealth Group Inc 294.7845 386.29 B 6.1468 2.13 2.92 M
KO Coca-Cola Company 40.7305 362.01 B 0.4206 1.04 9.56 M
HD Home Depot 245.001 356.87 B 5.7948 2.42 3.87 M
PG Procter & Gamble Company 124.2655 352.57 B 2.0457 1.67 5.92 M
MS Morgan Stanley 43.8475 337.43 B 0.5022 1.16 8.95 M
CVX Chevron Corp 70.5707 336.98 B 0.8557 1.23 9.06 M
HSBC HSBC Holdings Plc ADR 17.0566 331.92 B 0.4648 2.8 4.42 M
MRK Merck & Company 65.8159 319.99 B 1.409 2.19 7.3 M
NVS Novartis Ag ADR 67.7144 305.1 B 1.9932 3.03 1.88 M
GS Goldman Sachs Group 185.2419 301.2 B 0.9344 0.51 2.44 M
RY Royal Bank of Canada 59.7486 284.59 B 0.4522 0.76 596.6 K
PM Philip Morris International Inc 60.1756 284.08 B 0.7324 1.23 4.92 M
BML-PH Bank of America Corporation 15.0076 254.47 B 0.2189 1.48 10.48 K
BML-PL Bank of America Corporation 17.3738 237.42 B 0.1304 0.76 43.92 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.3344 232.42 B 0.0723 2.22 1.62 M
BABA Alibaba Group Holding ADR 247.7043 230.65 B 6.5714 2.73 11.11 M
TM Toyota Motor Corp Ltd 123.9136 227.55 B 2.443 2.01 251.64 K
NVO Novo Nordisk A/S ADR 63.7046 223.3 B 1.8041 2.91 967.57 K
SHEL Royal Dutch Shell Plc ADR 32.87 216.27 B 1.02 3.2 5.31 M
BHP BHP Billiton Ltd ADR 34.7443 211.69 B 0.381 1.11 2.5 M
APH Amphenol Corp 26.0381 202.48 B 0.2324 0.9 5.42 M
TD Toronto Dominion Bank 37.6022 197.09 B 0.6078 1.64 1.4 M
TMO Thermo Fisher Scientific Inc 409.9344 194.52 B 8.7962 2.19 1.06 M
WFC-PY Wells Fargo & Company 22.5336 192.44 B 0.1201 0.54 38.66 K
SAP SAP Ag ADR 147.0734 191.68 B 3.1294 2.17 315.4 K
NEE Nextera Energy 66.7896 184.24 B 1.5959 2.45 6.12 M
DIS Walt Disney Company 128.7578 172.78 B 1.2701 1 12.2 M
TTE Totalenergies Se ADR 27.6551 170.49 B 0.5126 1.89 1.34 M
GLW Corning Inc 28.1063 169.36 B 0.3692 1.33 2.58 M
UNP Union Pacific Corp 168.9881 167.58 B 1.3038 0.78 2.87 M
ABT Abbott Laboratories 90.6178 166.17 B 1.4315 1.61 2.67 M
BLK Blackrock Inc 514.9343 162.15 B 3.1407 0.61 612.24 K
BUD Anheuser-Busch Inbev S.A. ADR 52.9331 157.31 B 0.9298 1.79 1.17 M
SHOP Shopify Inc 99.10 156.25 B 1.901 1.96 17.04 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.7039 155.85 B 0.0564 1.21 1.54 M
RIO Rio Tinto Plc ADR 40.2505 153.55 B 0.6265 1.58 3.01 M
BX Blackstone Inc 43.1541 150.07 B 0.2857 0.67 2.03 M
SCCO Southern Copper Corp 34.5102 143.51 B 0.6166 1.82 742.76 K
DHR Danaher Corp 177.9071 140.09 B 5.106 2.95 1.65 M
PFE Pfizer Inc 27.29 138.61 B 0.3845 1.43 19.96 M
UL Unilever Plc ADR 56.4083 135.3 B 1.3123 2.38 702.59 K
BTI British American Tobacco Industries ADR 22.2902 133.44 B 0.4056 1.85 3.64 M
PLD Prologis Inc 87.707 130.65 B 2.0205 2.36 2.75 M
SPGI S&P Global Inc 332.9134 130.21 B 5.2246 1.59 522.2 K
LOW Lowe's Companies 141.734 127.63 B 2.4975 1.79 3.79 M
COP ConocoPhillips 34.314 127.59 B 1.6061 4.91 11.82 M
SYK Stryker Corp 179.1607 125.18 B 1.187 0.67 767.5 K
SONY Sony Group Corp ADR 15.0934 122.45 B 0.2636 1.78 6.17 M
BMO Bank of Montreal 46.3843 121.96 B 0.8596 1.89 693.7 K
BMY Bristol-Myers Squibb Company 50.8616 118.71 B 0.4076 0.81 8.62 M
ENB Enbridge Inc 23.1998 118.09 B 0.314 1.37 4.7 M
SO Southern Company 44.0853 110.45 B 0.5384 1.24 4.67 M
NOW Servicenow Inc 427.13 109.65 B 5.77 1.37 1.62 M
GSK Glaxosmithkline Plc ADR 32.7471 107.53 B 0.6758 2.11 3.31 M
MDT Medtronic Inc 86.2725 106.49 B 1.1577 1.36 3.47 M
BNS Bank of Nova Scotia 32.0566 104.71 B 0.3982 1.26 920.5 K
CM Canadian Imperial Bank of Commerce 26.4986 103.97 B 0.363 1.39 638.4 K
DUK Duke Energy Corp 67.267 101.04 B 0.5185 0.78 3.4 M
BP BP Plc ADR 18.0432 96.31 B 0.3347 1.89 10.27 M
UPS United Parcel Service 125.0222 94.06 B 1.5371 1.24 4.25 M
WM Waste Management 102.3718 92.52 B 0.6019 0.59 1.51 M
MCK Mckesson Corp 147.6367 92.06 B 1.6307 1.12 920.1 K
ING ING Groep N.V. ADR 5.8007 92.01 B 0.0698 1.22 4.42 M
ASX Ase Industrial Holding Co. Ltd ADR 3.6092 91.86 B 0.0606 1.71 2.02 M
CMI Cummins Inc 185.9367 91.31 B 1.0117 0.55 847.5 K
ELV Elevance Health Inc 261.28 90.75 B 2.6296 1.02 817.13 K
WMB Williams Companies 16.1585 89.45 B 0.142 0.89 6.55 M
KKR KKR & Co. LP 34.4739 87.5 B 1.2894 3.89 7.16 M
SHW Sherwin-Williams Company 212.9153 86.93 B 6.1761 2.99 1.72 M
NET Cloudflare Inc Cl A 38.86 86.04 B 1.05 2.78 9.59 M
SPG Simon Property Group 49.6787 85.9 B 0.498 1.01 6.87 M
JCI Johnson Controls Intl 36.4988 85.88 B 0.24 0.66 4.81 M
MCO Moody's Corp 265.7823 85.68 B 4.1082 1.57 579.47 K
ACN Accenture Plc 208.6401 84.05 B 1.0716 0.52 1.51 M
MMM 3M Company 111.7276 83.68 B 0.5986 0.54 2.49 M
NGG National Grid Transco Plc ADR 42.9202 82.45 B 1.375 3.31 331.9 K
EQNR Equinor ASA ADR 11.4005 79.78 B 0.3013 2.71 2.68 M
ECL Ecolab Inc 186.7792 79.75 B 2.322 1.26 850.04 K
EPD Enterprise Products Partners LP 12.4432 79.51 B 0.4037 3.35 12.52 M
VLO Valero Energy Corp 44.8547 79.51 B 1.1962 2.74 3.14 M
ITW Illinois Tool Works Inc 173.6998 78.47 B 1.9336 1.13 948.43 K
CP Canadian Pacific Railway 56.4327 77.93 B 0.7759 1.39 2.99 M
EMR Emerson Electric Company 63.5928 77.88 B 1.3287 2.13 6.26 M
MPC Marathon Petroleum Corp 32.3197 77.76 B 1.0001 3.19 8.28 M
AMT American Tower Corp 212.5867 77.35 B 4.3143 2.07 1.38 M
BE Bloom Energy Corp Cl A 13.21 77.05 B 0.41 3.2 3.14 M
CI Cigna Corp 167.6986 76.12 B 1.7651 1.06 2.15 M
CL Colgate-Palmolive Company 67.4497 76.12 B 1.1177 1.69 3.84 M
TDG Transdigm Group Inc 412.2633 75.43 B 6.8312 1.68 532.4 K
CVNA Carvana Co. Class A 38.644 75.24 B 1.114 2.97 5.59 M
ICE Intercontinental Exchange 92.4192 75.21 B 0.7622 0.83 2.86 M
FDX Fedex Corp 181.7843 74.68 B 4.9595 2.8 6.24 M
CNI Canadian National Railway 91.5334 73.74 B 0.8989 0.99 855.86 K
CRH CRH Plc ADR 34.8716 71.85 B 0.7245 2.12 284.5 K
MSI Motorola Solutions 134.9558 70.16 B 1.9916 1.5 948 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PDC Invesco CDN Div Idx ETF 20.2712 150 M 0.1313 0.65 16.83 K
DXT Dexterra Group Inc 3.3579 0.5485 19.52 356.4 K
BU Burcon Nutrascience Corp 36.89 4.4665 13.78 51.95 K
ATS Ats Corp 20.72 2.45 13.41 1.51 M
LNF Leons Furniture 11.4756 1.2433 12.15 18.11 K
HBM Hudbay Minerals Inc 4.9909 0.4833 10.72 3.76 M
AFN Ag Growth International Inc 34.0693 3.1765 10.28 189.2 K
PPTA Perpetua Resources Corp 16.30 1.50 10.14 153.56 K
GFP Greenfirst Forest Products Inc 4.4834 0.3898 9.52 513
DOO Brp Inc 59.2049 5.0035 9.23 957.4 K
MDP Medexus Pharmaceuticals Inc 4.15 0.35 9.21 22.5 K
NEO NEO Performance Materials Inc 8.6433 0.6736 8.45 17.5 K
NOA North American Construction Group Ltd 9.3494 0.7192 8.33 220.6 K
ACQ Autocanada Inc 16.42 1.22 8.03 316.93 K
BYD Boyd Group Services Inc 210.4738 15.0478 7.7 92.3 K
JAG Jaguar Mining Inc 6.3481 0.4534 7.69 1.3 M
ADEN Adentra Inc 20.2601 1.4224 7.55 54.6 K
RAY Stingray Group Inc. 4.2094 0.2884 7.36 148.2 K
RBA Rb Global Inc 73.5963 4.8849 7.11 370.47 K
XAU Goldmoney Inc 13.70 0.90 7.03 21.44 K
DND Dye & Durham Ltd 17.1486 1.0779 6.71 195 K
NUAG New Pacific Metals Corp 5.88 0.3663 6.64 69.74 K
OLA Orla Mining Ltd 6.4931 0.3896 6.38 402.3 K
FRU Freehold Royalties Ltd 3.0532 0.1692 5.87 486.4 K
MATR Mattr Corp 3.22 0.16 5.23 780.33 K
ESP-PA Brompton Energy Split Corp. 5.6975 0.2812 5.19 4.9 K
KEY Keyera Corp 15.69 0.74 4.95 979.29 K
FCD-UN Firm Capital Property Trust 3.2884 0.1523 4.86 5.7 K
RIC Richmont Mines 60.7594 2.8092 4.85 9.92 K
PXT Parex Resources Inc 13.7983 0.619 4.7 678.1 K
XTD Tdb Split Corp. Class A Shares 3.0792 0.1376 4.68 3.3 K
PRM Big Pharma Split Corp 7.7923 0.3439 4.62 1.9 K
HUT Hut 8 Corp 5.75 0.25 4.55 46.1 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.5577 0.3246 4.49 36.1 K
PRN Profound Medical Corp 20.02 0.82 4.27 35.7 K
TOU Tourmaline Oil Corp 11.378 0.4627 4.24 1.39 M
KNT K92 Mining Inc 6.50 0.26 4.17 967 K
AVNT Avant Brands Inc 3.75 0.15 4.17 1.18 K
EFX Enerflex Ltd 5.2259 0.2053 4.09 271 K
PSI Pason Systems Inc 4.9825 0.1898 3.96 309.09 K
BDT Bird Construction Inc 5.4474 0.2067 3.94 156.7 K
PSK Prairiesky Royalty Ltd 4.5917 0.1693 3.83 597 K
SII Sprott Inc 44.5682 1.6136 3.76 193.1 K
XMF-PB M Split Corp Pref B 3.2682 0.1179 3.74 2.7 K
MDNA Medicenna Therapeutics Corp 5.87 0.21 3.71 21.7 K
NFI Nfi Group Inc. 14.6035 0.5138 3.65 213.04 K
IFP Interfor Corp 15.2034 0.5259 3.58 421.7 K
YCM-PB Commerce Split Corp Pref B 3.1435 0.1056 3.48 3 K
BLDP Ballard Power Systems Inc 19.08 0.64 3.47 762.9 K
QBTC-U The Bitcoin Fund Class A 15.21 0.51 3.47 41.99 K
CRON Cronos Group Inc 7.64 0.25 3.38 799.2 K
TA-PD Transalta A Cum Red Rat Rst Prf 6.9068 0.2248 3.36 3.35 K
PDV Prime Dividend Corp Cl A 3.8819 0.1237 3.29 582
TSU Trisura Group Ltd 21.375 0.68 3.29 158.77 K
SWP Swiss Water Decaffeinated Coffee Inc 3.15 0.10 3.28 7.8 K
CFP Canfor Corp 16.05 0.50 3.22 261.4 K
RFA-PI RFA Financial Inc. 14.1622 0.4284 3.12 1.67 K
WJX Wajax Corp 8.4396 0.2508 3.06 102.26 K
PWF-PA Power Financial Corp Pref A 6.6163 0.195 3.04 43.5 K
CVG Clairvest Group 42.1298 1.2381 3.03 5.5 K
HLF High Liner 5.9259 0.1702 2.96 273.2 K
VLN Velan Inc Sv 5.6624 0.1626 2.96 6 K
PD Precision Drilling Corp 21.00 0.60 2.94 596.36 K
SVI Storagevault Canada Inc 3.1055 0.0887 2.94 317.6 K
BPO-PE Brookfield Office Properties Inc Pref E 10.6848 0.2942 2.83 1.51 K
BIPC Brookfield Infrastructure Corp 36.9738 1.0032 2.79 202.35 K
NG Novagold Res Inc 11.20 0.30 2.75 629.58 K
BN-PX Brookfield Corporation 7.9394 0.2115 2.74 21.87 K
CWEB Charlotte's Web Holdings Inc 4.52 0.12 2.73 316.9 K
III Imperial Metals Corp 3.46 0.09 2.67 135.69 K
CVE Cenovus Energy Inc 6.1291 0.159 2.66 3.36 M
TA-PH Transalta E Cum Red Rate Rst Prf 9.6662 0.247 2.62 6.3 K
RUS Russel Metals 14.958 0.3744 2.57 241.1 K
AI Atrium Mortgage Investment Corp 7.0086 0.1735 2.54 43.4 K
CCO Cameco Corp 13.6177 0.3338 2.51 689.32 K
EQX Equinox Gold Corp 15.9054 0.3896 2.51 1.4 M
BRAG Bragg Gaming Group Inc 4.20 0.10 2.44 56.51 K
PYR Pyrogenesis Canada Inc 5.59 0.13 2.38 195.5 K
BN-PC Brookfield Corporation 5.538 0.1277 2.36 600
IMO Imperial Oil 19.6289 0.4451 2.32 1.4 M
TA-PE TransAlta Corp Pref E 5.9306 0.1318 2.27 100
BNK-PA Big Banc Split Corp 7.0681 0.155 2.24 25.2 K
MAL Magellan Aero 6.8025 0.1488 2.24 64.04 K
CMG Computer Modelling Group Ltd 4.3316 0.0938 2.21 59.8 K
PRV-UN Pro Real Estate Investment Trust 3.2339 0.0698 2.21 94.6 K
OVV Ovintiv Inc 13.5661 0.2864 2.16 647.31 K
SU Suncor Energy Inc 18.1265 0.3689 2.08 7.43 M
CGY Calian Group Ltd 53.8939 1.0688 2.02 12.87 K
ARX Arc Resources Ltd 5.5254 0.1088 2.01 1.26 M
FOOD Goodfood Market Corp 7.18 0.14 1.99 474.44 K
ENB-PFC Enbridge Inc Pref 11 9.8741 0.1893 1.95 5.14 K
TOY Spin Master Corp 26.1138 0.4938 1.93 98.2 K
BPO-PY Brookfield Office Properties Inc Pref Y 4.2108 0.0795 1.92 2.6 K
TRZ Transat At Inc 5.30 0.10 1.92 126.14 K
BIP-UN Brookfield Infrastructure Partners L.P 30.8136 0.5785 1.91 602.37 K
AGF-B AGF Management Limited 4.0474 0.0751 1.89 151.05 K
BNK Big Banc Split Corp Cl A 3.4892 0.0632 1.84 49.2 K
BN-PK Brookfield Asset Management Inc Pref K 5.5769 0.1008 1.84 21.9 K
AIM-PC Aimia Inc Pref C 10.4421 0.1854 1.81 1.2 K
MKP Mcan Mortgage Corp 7.8178 0.1326 1.73 4.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATLPF Atlas Copco AB 11.5525 98.3 B 0.2087 1.84 53.47 K
MBGAF Mercedes-Benz Group AG 45.7313 49.3 B 1.2431 2.79 63.3 K
BRDCY Bridgestone Corporation 15.62 27.05 B 0.59 3.93 59 K
LUGDF Lundin Gold Inc 8.1451 13.6 B 0.1361 1.7 13.5 K
LNWO Light & Wonder, Inc. 20.64 5.75 B 0.42 2.08 808.7 K
NTPIF Nam Tai Property Inc. 8.52 286.81 M 0.14 1.67 9.7 K
KUBR Kuber Resources Corporation 11.20 15.76 M 1.22 12.22 60
CMBMF Cambium Networks Corporation 12.84 8.71 M 0.87 7.27 170.33 K
SIRC Solar Integrated Roofing Corporation 5.775 1.1 M 0.525 10 14.38 K
CGLO Hash Labs Inc 5.42 7.64 K 0.65 13.63 400
AFIIQ Armstrong Flooring Inc 3.45 2.18 K 0.30 9.52 421.5 K
EMWPF Eros Media World Plc 53.60 1.9 K 1.60 3.08 111.07 K
STMH Stem Holdings Inc 39.99 666 4.49 12.65 28

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AERO Aero Energy Limited 17.00 4.71 M 9.00 112.5 1.65 K
MANU Manhattan Uranium Discovery Corp. 17.00 9.00 112.5 1.65 K
NCP Nickel Creek Platinum Corp. 12.00 1.00 9.09 835
KCC Kincora Copper Limited 3.60 0.30 9.09 7.55 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.3715 0.4719 8 100
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 640
CGNT Copper Giant Resources Corp. 8.75 0.50 6.06 8.2 K
TIG Triumph Gold Corp 3.60 0.20 5.88 13.39 K
URZ Urz Energy Corp 5.25 0.25 5 80
RX BioSyent Inc 6.0798 0.2717 4.68 6.5 K
NXS Nexus Gold Corp 28.75 1.25 4.55 2.43 K
MTA Metalla Royalty & Streaming Ltd 12.1394 0.4279 3.65 123.31 K
CCMC Core Critical Metals Corp. 10.00 0.3333 3.45 1.42 K
GBU Gabriel Resources Ltd 4.65 0.15 3.33 16.5 K
MAI Minera Alamos Inc 6.90 0.20 2.99 38.56 K
ITR Integra Resources Corp 12.60 0.35 2.86 30.8 K
NVX NV Gold Corporation 3.90 0.10 2.63 5.4 K
NET-UN Canadian Net Real Estate Investment Trust 3.8099 0.0732 1.96 7.16 K
SKRR SKRR Exploration Inc 6.00 0.10 1.69 800
VIPR Silver Viper Minerals Corp 6.30 0.10 1.61 5.12 K
AMX Amex Exploration Inc 3.25 0.05 1.56 122.07 K
ATLE Atlas Energy Corp. 3.60 0.05 1.41 74.4 K
GWM Galway Metals Inc 4.56 0.03 0.66 79.3 K
© 2026 - CastFwd Corp.