Gainer Volumes for 13 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 13 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.43 | 14.82 B | 0.25 | 1.65 | 2.57 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.56 | 12.37 B | 0.64 | 7.17 | 6.58 M |
| EQX | Equinox Gold Corp | 12.2386 | 8 B | 0.2198 | 1.83 | 1.68 M |
| BTG | B2Gold Corp | 5.3559 | 5.44 B | 0.2388 | 4.67 | 6.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4884 | 4.58 B | 0.1284 | 2.02 | 1.16 K |
| LEU | Centrus Energy Corp | 18.00 | 3.19 B | 0.41 | 2.33 | 37.3 K |
| NG | Novagold Resources Inc | 8.73 | 2.83 B | 0.27 | 3.19 | 1.22 M |
| SVM | Silvercorp Metals Inc | 7.4857 | 2.27 B | 0.4721 | 6.73 | 2.05 M |
| USAS | Americas Silver Corp | 7.95 | 1.65 B | 0.25 | 3.25 | 402.92 K |
| OGCP | Empire State Realty Op LP Se | 6.0667 | 1.51 B | 0.4222 | 7.48 | 3.75 K |
| NEWP | New Pacific Metals Corp | 4.65 | 792.1 M | 0.18 | 4.03 | 202.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.6807 | 713.9 M | 0.4875 | 5.3 | 464.5 K |
| ELA | Envela Corp | 4.38 | 663.63 M | 0.03 | 0.69 | 38.7 K |
| IDR | Idaho Strategic Resources | 4.3855 | 529.16 M | 0.0455 | 1.05 | 2.88 K |
| ITRG | Integra Resources Corp | 3.93 | 489.45 M | 0.15 | 3.97 | 117.9 K |
| RLGT | Radiant Logistics | 5.10 | 444.43 M | 0.03 | 0.59 | 111.72 K |
| CIX | Compx International Inc | 9.5539 | 315.22 M | 0.3365 | 3.65 | 2.83 K |
| SENS | Senseonics Holdings | 10.60 | 286.07 M | 0.20 | 1.92 | 133.98 K |
| ELLO | Ellomay Capital Ltd | 28.98 | 253.61 M | 1.73 | 6.35 | 1.01 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 216.23 M | 0.04 | 1.21 | 18.7 K |
| EVI | Evi Industries Inc | 25.4156 | 207.06 M | 0.3953 | 1.58 | 14.8 K |
| GORO | Gold Resource Corp | 3.6395 | 205.6 M | 0.1578 | 4.53 | 927.28 K |
| INFU | Infusystems Holdings | 13.65 | 205.05 M | 0.87 | 6.81 | 142.2 K |
| CMT | Core Molding Technologies Inc | 6.15 | 200.81 M | 0.09 | 1.49 | 15.7 K |
| INTT | Intest Corp | 4.92 | 197.27 M | 0.12 | 2.5 | 26.47 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7302 | 173.46 M | 0.0562 | 0.73 | 13.6 K |
| WYY | Widepoint Corp | 9.278 | 157.4 M | 0.517 | 5.9 | 232.35 K |
| USBC | USBC, Inc. | 78.00 | 125.66 M | 2.40 | 3.17 | 158 |
| FURY | Fury Gold Mines Ltd | 3.4074 | 102.59 M | 0.163 | 5.02 | 344.25 K |
| COE | 51Talk Online Education Group | 103.76 | 96.72 M | 1.86 | 1.83 | 6.99 K |
| IBIO | Ibio Inc | 1330.00 | 83.46 M | 105.00 | 8.57 | 57.25 K |
| SRXH | Srx Health Solutions Inc | 105.7778 | 77.82 M | 4.4445 | 4.39 | 31 |
| DIT | Amcon Distributing Company | 69.2949 | 68.32 M | 3.7766 | 5.76 | 100 |
| APT | Alpha Pro Tech | 17.63 | 56.19 M | 1.15 | 6.98 | 1.87 M |
| UAVS | Ageagle Aerial Systems Inc | 3210.00 | 49.64 M | 130.00 | 4.22 | 3.35 K |
| NBY | Novabay Pharmaceuticals | 4089.2161 | 49.47 M | 202.4363 | 5.21 | 254 |
| AREN | The Arena Group Holdings Inc | 14.74 | 40.22 M | 0.44 | 3.08 | 1.26 K |
| MYO | Myomo Inc | 3.92 | 39.8 M | 0.09 | 2.35 | 113.2 K |
| TOON | Kartoon Studios Inc | 15.80 | 39.6 M | 0.20 | 1.28 | 1.54 M |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 36.88 M | 202.4363 | 5.21 | 254 |
| ATNM | Actinium Pharmaceuticals Inc | 9.91 | 30.78 M | 0.36 | 3.77 | 812.93 K |
| NNVC | Nanoviricides Inc | 5.70 | 30.57 M | 0.13 | 2.33 | 281.6 K |
| SER | Serina Therapeutics Inc | 43.2143 | 28.5 M | 2.1429 | 5.22 | 9.05 K |
| ACCS | Access Newswire Inc | 18.45 | 26.75 M | 1.05 | 6.03 | 29.24 K |
| RVP | Retractable Technologies | 9.57 | 21.86 M | 1.12 | 13.25 | 1.04 M |
| CVM | Cel-Sci Corp | 391.50 | 19.92 M | 18.30 | 4.9 | 14.18 K |
| MYND | Mynd.Ai Inc ADR | 16.7238 | 17.72 M | 0.4598 | 2.83 | 1.09 K |
| REED | Reed's, Inc. | 327.00 | 15.77 M | 9.00 | 2.83 | 1.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 438.00 | 8.38 M | 12.00 | 2.82 | 3 K |
| YCBD | Cbdmd Inc | 1234.799 | 7.19 M | 25.2001 | 2.08 | 2.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 28.45 | 7.13 M | 1.55 | 5.76 | 10.23 K |
| TOPS | Top Ships Inc | 328.80 | 4.28 M | 4.80 | 1.48 | 13.99 K |
| ITP | IT Tech Packaging Inc | 4.98 | 3.18 M | 0.055 | 1.12 | 9.77 K |
| AUMN | Golden Minerals Company | 11.24 | 2.78 M | 0.515 | 4.8 | 59.65 K |
| OGEN | Oragenics Inc | 1764.00 | 2.64 M | 162.00 | 10.11 | 3.2 K |
| MI | Nft Limited Class A Ordinary Share | 44.05 | 2.17 M | 4.05 | 10.12 | 116 |
| SCPX | Scorpius Holdings Inc | 2562.0024 | 67.26 K | 378.0002 | 17.31 | 43.88 K |
| HYLN | Hyliion Holdings Corp. | 24.00 | 4.10 | 20.6 | 7.7 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.50 | 0.5101 | 1.82 | 966 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.6275 | 0.3774 | 1.56 | 2.15 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 250.25 | 32.78 M | 3.90 | 1.58 | 290 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 111.6595 | 4.53 T | 1.9418 | 1.77 | 210.08 M |
| GOOGL | Alphabet Inc Class A | 75.2109 | 4.39 T | 0.4667 | 0.62 | 22.39 M |
| GOOG | Alphabet Inc Class C | 75.3043 | 4.35 T | 0.5867 | 0.79 | 29.1 M |
| META | Meta Platforms Inc | 259.2654 | 1.48 T | 1.399 | 0.54 | 17.37 M |
| TSLA | Tesla Inc | 108.0667 | 1.48 T | 4.416 | 4.26 | 306.38 M |
| NFLX | Netflix Inc | 48.133 | 326.97 B | 0.586 | 1.23 | 30.09 M |
| KLAC | K L A-Tencor Corp | 197.0399 | 307.69 B | 1.8394 | 0.94 | 1.15 M |
| PANW | Palo Alto Networks Inc | 43.5933 | 283.67 B | 0.29 | 0.67 | 2.73 M |
| SHOP | Shopify Inc | 99.99 | 155.02 B | 0.89 | 0.9 | 14.02 M |
| ISRG | Intuitive Surg Inc | 230.1867 | 150.88 B | 2.49 | 1.09 | 823.87 K |
| FTNT | Fortinet Inc | 25.488 | 114.48 B | 0.148 | 0.58 | 5 M |
| CDNS | Cadence Design Systems, Inc. | 108.66 | 102.92 B | 1.38 | 1.29 | 1.04 M |
| MNST | Monster Beverage Cp | 41.91 | 95.45 B | 0.585 | 1.42 | 4.4 M |
| DDOG | Datadog Inc | 82.42 | 92.68 B | 5.81 | 7.58 | 10.1 M |
| MELI | MercadoLibre Inc | 1157.05 | 89.4 B | 45.41 | 4.08 | 839.28 K |
| ADBE | Adobe Systems Inc | 450.02 | 87.34 B | 4.66 | 1.05 | 2.03 M |
| SNPS | Synopsys Inc | 196.35 | 83.71 B | 2.01 | 1.03 | 601.34 K |
| INTU | Intuit Inc | 296.6896 | 75.32 B | 1.896 | 0.64 | 760.84 K |
| WBD | Discovery Inc Series A | 21.97 | 66.39 B | 0.15 | 0.69 | 2.46 M |
| ARGX | Argenx Se ADR | 237.41 | 58.73 B | 5.27 | 2.27 | 107.96 K |
| LITE | Lumentum Hld | 94.30 | 56.66 B | 1.33 | 1.43 | 1.19 M |
| NBIS | Nebius Group N.V. | 59.49 | 54.75 B | 1.57 | 2.71 | 5.58 M |
| EA | Electronic Arts Inc | 137.7121 | 51.46 B | 1.8165 | 1.34 | 1.19 M |
| EBAY | Ebay Inc | 51.0908 | 50.99 B | 0.7172 | 1.42 | 8.21 M |
| CRWD | Crowdstrike Holdings Inc | 100.89 | 49.38 B | 2.44 | 2.48 | 3.25 M |
| AXON | Axon Enterprise Inc | 80.41 | 48.12 B | 0.65 | 0.81 | 358.2 K |
| TTWO | Take-Two Interactive Software | 171.28 | 47.34 B | 3.17 | 1.89 | 784.91 K |
| GRMN | Garmin Ltd | 92.4407 | 46.29 B | 1.184 | 1.3 | 987.2 K |
| ADSK | Autodesk Inc | 238.19 | 43.81 B | 6.62 | 2.86 | 1.2 M |
| ALNY | Alnylam Pharmaceuticals | 137.43 | 41.76 B | 0.74 | 0.54 | 313.9 K |
| RVMD | Revolution Medicines Inc | 27.24 | 40.23 B | 1.13 | 4.33 | 285 K |
| PYPL | PayPal Holdings | 192.0433 | 40.11 B | 1.7407 | 0.91 | 10.08 M |
| NTRA | Natera Inc | 56.38 | 40 B | 2.89 | 5.4 | 724.65 K |
| ROP | Roper Industries | 438.9241 | 36.75 B | 6.2762 | 1.45 | 645.4 K |
| WDAY | Workday Inc | 183.76 | 33.44 B | 5.51 | 3.09 | 951.49 K |
| RPRX | Royalty Pharma Plc Cl A | 40.0117 | 33.27 B | 0.431 | 1.09 | 819.55 K |
| ONC | BeiGene, Ltd. | 215.38 | 30.88 B | 2.15 | 1.01 | 119.6 K |
| VOD | Vodafone Grp Plc ADR | 10.6949 | 30.28 B | 0.0675 | 0.64 | 3.54 M |
| KHC | Kraft Heinz Company | 27.091 | 30.08 B | 0.1828 | 0.68 | 5.12 M |
| ILMN | Illumina Inc | 343.9008 | 28.55 B | 9.1343 | 2.73 | 1.02 M |
| MDB | Mongodb Inc Cl A | 199.47 | 28.54 B | 4.47 | 2.29 | 640.4 K |
| FISV | Fiserv Inc | 99.48 | 27.91 B | 1.51 | 1.54 | 2.54 M |
| DXCM | Dexcom | 108.82 | 27.49 B | 1.8475 | 1.73 | 2.42 M |
| WTW | Weight Watchers International, Inc | 184.2235 | 27.03 B | 3.1144 | 1.72 | 542.9 K |
| TSEM | Tower Semiconductor | 21.35 | 26.06 B | 0.12 | 0.57 | 386.6 K |
| BNTX | Biontech Se ADR | 70.0719 | 24.67 B | 1.8653 | 2.73 | 2.39 M |
| OKTA | Okta Inc. | 202.83 | 24.58 B | 4.01 | 2.02 | 1.07 M |
| FSLR | First Solar Inc | 75.71 | 24.13 B | 2.18 | 2.96 | 1.88 M |
| ZS | Zscaler Inc | 122.07 | 23.82 B | 2.73 | 2.29 | 2.02 M |
| FOXA | Fox Corp Cl A | 23.6467 | 23.72 B | 0.6011 | 2.61 | 6.54 M |
| INCY | Incyte Corp | 95.56 | 23.35 B | 1.34 | 1.42 | 513.24 K |
| VRSN | Verisign Inc | 207.7084 | 23.34 B | 5.0174 | 2.48 | 638.37 K |
| GH | Guardant Health Inc | 89.42 | 22.27 B | 2.66 | 3.07 | 742.18 K |
| CHTR | Charter Communications | 604.22 | 21.5 B | 5.48 | 0.92 | 854 K |
| TEAM | Atlassian | 164.36 | 21.28 B | 3.30 | 2.05 | 1.4 M |
| FOX | Fox Corp Cl B | 23.6196 | 21.23 B | 0.4413 | 1.9 | 878.1 K |
| ROKU | Roku Inc | 149.97 | 21.13 B | 2.99 | 2.03 | 5.54 M |
| ULTA | Ulta Beauty Inc | 222.42 | 19.83 B | 4.64 | 2.13 | 739.5 K |
| PAAS | Pan Amer Silver Corp | 30.8172 | 19.5 B | 1.8001 | 6.2 | 4.63 M |
| ASND | Ascendis Pharma ADR | 142.57 | 18 B | 1.57 | 1.11 | 53.15 K |
| GMAB | Genmab A/S ADR | 37.97 | 17.51 B | 1.59 | 4.37 | 1.12 M |
| RGLD | Royal Gold Inc | 124.3652 | 17.32 B | 2.9472 | 2.43 | 361.6 K |
| AKAM | Akamai Technologies | 109.23 | 16.45 B | 2.23 | 2.08 | 1.24 M |
| NWS | News Cp Cl B | 14.6203 | 16.42 B | 0.1611 | 1.11 | 338.65 K |
| GEN | Gen Digital Inc | 20.3368 | 16.07 B | 0.4029 | 2.02 | 8.97 M |
| SITM | Sitime Corp | 64.62 | 15.88 B | 2.05 | 3.28 | 123.8 K |
| TIGO | Millicom International Cellular S.A. | 24.838 | 15.71 B | 0.3546 | 1.45 | 46.1 K |
| JAZZ | Jazz Pharma Plc | 123.12 | 15.29 B | 2.98 | 2.48 | 647 K |
| BBIO | Bridgebio Pharma Inc | 29.11 | 15.12 B | 0.22 | 0.76 | 342.3 K |
| NVMI | Nova Ltd | 55.04 | 14.95 B | 0.42 | 0.77 | 140.93 K |
| WMG | Warner Music Group Corp Cl A | 26.3608 | 14.75 B | 0.169 | 0.65 | 445.12 K |
| NWSA | News Cp Cl A | 14.4647 | 14.5 B | 0.1135 | 0.79 | 2.11 M |
| PTC | Ptc Inc | 88.06 | 14.39 B | 2.14 | 2.49 | 711.29 K |
| EXEL | Exelixis Inc | 22.03 | 14.04 B | 0.17 | 0.78 | 1.37 M |
| LOGI | Logitech Int S.A. | 67.1391 | 13.49 B | 0.7473 | 1.13 | 338.59 K |
| LULU | Lululemon Athletica | 350.29 | 13.45 B | 4.96 | 1.44 | 1.44 M |
| VIRT | Virtu Financial Cm A | 19.2975 | 13.29 B | 0.2583 | 1.36 | 1.2 M |
| ICLR | Icon Plc | 192.13 | 13.25 B | 2.19 | 1.15 | 135.86 K |
| ALGN | Align Technology | 312.22 | 13.21 B | 4.24 | 1.38 | 443.62 K |
| COKE | Coca Cola Bot Cons | 26.1701 | 13.02 B | 0.1459 | 0.56 | 367.52 K |
| HTHT | Huazhu Group Ltd ADR | 35.6112 | 12.96 B | 0.7176 | 2.06 | 2.74 M |
| VICR | Vicor Cp | 82.84 | 12.89 B | 1.53 | 1.88 | 158.18 K |
| DKNG | Draftkings Inc | 36.05 | 12.84 B | 2.31 | 6.85 | 12.79 M |
| ZBRA | Zebra Technologies | 285.61 | 12.73 B | 1.60 | 0.56 | 142.83 K |
| AGNC | Agnc Investment Corp | 6.5667 | 12.63 B | 0.0335 | 0.51 | 6.23 M |
| AXSM | Axsome Thera | 79.76 | 12.57 B | 1.16 | 1.48 | 241.4 K |
| TRMB | Trimble Navigation | 50.06 | 12.36 B | 0.55 | 1.11 | 1.2 M |
| CSGP | Costar Group Inc | 84.169 | 12.25 B | 1.695 | 2.06 | 1.18 M |
| CYTK | Cytokinetics | 22.85 | 11.74 B | 0.93 | 4.24 | 490.29 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.4119 | 11.66 B | 0.2372 | 3.31 | 380.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.2568 | 11.63 B | 0.3921 | 1.71 | 8.12 M |
| PODD | Insulet Corp | 206.56 | 11.39 B | 1.91 | 0.93 | 226.58 K |
| CGNX | Cognex Cp | 63.9367 | 11.28 B | 1.1729 | 1.87 | 737.3 K |
| TECH | Bio-Techne Cp | 64.7162 | 11.09 B | 0.6975 | 1.09 | 445.68 K |
| KRYS | Krystal Biotech Inc | 42.25 | 11.06 B | 1.04 | 2.52 | 43.96 K |
| JKHY | Jack Henry & Assoc | 178.82 | 10.44 B | 3.8376 | 2.19 | 542.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 371.1772 | 10.37 B | 5.9253 | 1.62 | 580.8 K |
| FIVE | Five Below Inc | 109.11 | 10.09 B | 1.08 | 1 | 723.84 K |
| WYNN | Wynn Resorts Ltd | 84.0589 | 9.95 B | 0.8438 | 1.01 | 3.26 M |
| AAOI | Applied Optoelect | 13.46 | 9.71 B | 0.08 | 0.6 | 776.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 66.5004 | 319.99 B | 0.6845 | 1.04 | 7.46 M |
| NVS | Novartis Ag ADR | 68.0652 | 305.1 B | 0.3508 | 0.52 | 2.66 M |
| BML-PG | Bank of America Corporation | 15.1742 | 257.33 B | 0.0942 | 0.62 | 1.48 K |
| APH | Amphenol Corp | 26.2231 | 202.48 B | 0.185 | 0.71 | 4.14 M |
| SHOP | Shopify Inc | 99.99 | 156.25 B | 0.89 | 0.9 | 14.02 M |
| BX | Blackstone Inc | 43.4153 | 150.07 B | 0.2612 | 0.61 | 1.9 M |
| DHR | Danaher Corp | 179.0043 | 140.09 B | 1.0972 | 0.62 | 1.37 M |
| CB | Chubb Ltd | 119.6878 | 140.08 B | 0.8393 | 0.71 | 1.64 M |
| CRM | Salesforce.com Inc | 192.3165 | 136.04 B | 2.4835 | 1.31 | 4.71 M |
| SPGI | S&P Global Inc | 339.5299 | 130.21 B | 6.6165 | 1.99 | 723 K |
| SONY | Sony Group Corp ADR | 15.4542 | 122.45 B | 0.3608 | 2.39 | 8.97 M |
| VRT | Vertiv Holdings Llc. | 16.5958 | 115.44 B | 0.8965 | 5.71 | 12.45 M |
| NOW | Servicenow Inc | 438.42 | 109.65 B | 11.29 | 2.64 | 1.7 M |
| NEM | Newmont Mining Corp | 54.0623 | 103.6 B | 0.9445 | 1.78 | 5.63 M |
| UPS | United Parcel Service | 126.2107 | 94.06 B | 1.1885 | 0.95 | 2.85 M |
| MCO | Moody's Corp | 268.7657 | 85.68 B | 2.9834 | 1.12 | 506.07 K |
| ACN | Accenture Plc | 210.4381 | 84.05 B | 1.798 | 0.86 | 1.75 M |
| MMM | 3M Company | 112.8159 | 83.68 B | 1.0883 | 0.97 | 3.45 M |
| RCL | Royal Caribbean Cruises Ltd | 57.1851 | 79.47 B | 1.2805 | 2.29 | 8.59 M |
| BE | Bloom Energy Corp Cl A | 14.41 | 77.05 B | 1.20 | 9.08 | 6.59 M |
| AEM | Agnico-Eagle Mines Ltd | 69.0347 | 76.94 B | 1.4761 | 2.18 | 1.04 M |
| AON | AON Plc | 185.7819 | 76.35 B | 2.424 | 1.32 | 4.63 M |
| ICE | Intercontinental Exchange | 93.1349 | 75.21 B | 0.7157 | 0.77 | 5.03 M |
| FDX | Fedex Corp | 183.4945 | 74.68 B | 1.7102 | 0.94 | 3.66 M |
| MSI | Motorola Solutions | 135.8399 | 70.16 B | 0.8841 | 0.66 | 716.1 K |
| APD | Air Products and Chemicals | 250.7156 | 69.96 B | 2.5306 | 1.02 | 758.2 K |
| APO | Apollo Global Management Llc C | 42.1962 | 68.38 B | 0.3394 | 0.81 | 894.1 K |
| USB-PP | U.S. Bancorp | 24.1296 | 68.09 B | 0.2015 | 0.84 | 34.47 K |
| RACE | Ferrari N.V. | 184.5477 | 67.77 B | 1.6051 | 0.88 | 245.5 K |
| MS-PA | Morgan Stanley | 21.0134 | 66.76 B | 0.1068 | 0.51 | 54.88 K |
| MS-PK | Morgan Stanley | 24.2606 | 65.81 B | 0.1485 | 0.62 | 38.54 K |
| NKE | Nike Inc | 103.5235 | 65.29 B | 1.2635 | 1.24 | 4.28 M |
| SE | Sea Ltd ADR | 128.00 | 63.27 B | 1.08 | 0.85 | 4.05 M |
| CTVA | Corteva Inc | 25.3197 | 57.38 B | 0.649 | 2.63 | 9.04 M |
| EW | Edwards Lifesciences Corp | 79.40 | 54.34 B | 0.82 | 1.04 | 2.33 M |
| KEYS | Keysight Technologies Inc Comm | 103.20 | 53.64 B | 3.63 | 3.65 | 1.51 M |
| WPM | Wheaton Precious Metals | 47.5357 | 52.56 B | 1.375 | 2.98 | 2.8 M |
| HEI | Heico Corp | 105.3226 | 50.57 B | 1.2425 | 1.19 | 329.2 K |
| XYZ | Block, Inc | 143.19 | 46.92 B | 4.17 | 3 | 9.83 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 63.4057 | 46.83 B | 0.9098 | 1.46 | 606 |
| DEO | Diageo Plc ADR | 121.633 | 45.67 B | 2.0128 | 1.68 | 469 K |
| CMG | Chipotle Mexican Grill | 23.8986 | 45.4 B | 0.6802 | 2.93 | 13.13 M |
| FERG | Ferguson Plc | 83.0431 | 44.65 B | 0.9911 | 1.21 | 654 |
| MSCI | MSCI Inc | 339.8417 | 43.86 B | 5.5528 | 1.66 | 359.7 K |
| BDX | Becton Dickinson and Company | 183.1961 | 43.56 B | 3.5686 | 1.99 | 1.37 M |
| AU | Anglogold Ashanti Ltd ADR | 24.6143 | 42.8 B | 0.65 | 2.71 | 2.99 M |
| FNV | Franco Nev Corp | 140.1598 | 41.96 B | 3.5887 | 2.63 | 885 K |
| KB | KB Financial Group Inc ADR | 26.5365 | 38.79 B | 0.153 | 0.58 | 232.03 K |
| PCG | Pacific Gas & Electric Company | 9.4825 | 37.55 B | 0.3351 | 3.66 | 32.15 M |
| WAT | Waters Corp | 217.00 | 37.24 B | 1.79 | 0.83 | 482.79 K |
| TKO | Tko Group Holdings Inc Cl A | 43.077 | 37.16 B | 0.3007 | 0.7 | 420.6 K |
| A | Agilent Technologies | 94.9156 | 36.91 B | 1.0956 | 1.17 | 1.19 M |
| HEI-A | HEICO Corporation | 85.7773 | 36.55 B | 1.0026 | 1.18 | 153.17 K |
| IQV | Iqvia Holdings Inc | 163.75 | 34.55 B | 0.88 | 0.54 | 682.33 K |
| TWLO | Twilio | 243.99 | 31.77 B | 3.06 | 1.27 | 1.85 M |
| GFI | Gold Fields Ltd ADR | 10.0512 | 31.72 B | 0.4502 | 4.69 | 7.48 M |
| VEEV | Veeva Systems Inc | 262.31 | 31.31 B | 5.21 | 2.03 | 635.04 K |
| BAP | Credicorp Ltd | 115.6009 | 31.08 B | 0.8331 | 0.73 | 264.1 K |
| RMD | Resmed Inc | 169.0314 | 30.41 B | 1.5902 | 0.95 | 425.4 K |
| EL | Estee Lauder Companies | 197.0933 | 30.29 B | 1.7273 | 0.88 | 1.19 M |
| KGC | Kinross Gold Corp | 7.9321 | 29.51 B | 0.2611 | 3.4 | 15.92 M |
| FICO | Fair Isaac and Company | 434.80 | 29.47 B | 3.10 | 0.72 | 215.94 K |
| CNP | Centerpoint Energy Inc | 17.8843 | 29.18 B | 0.2932 | 1.67 | 5.7 M |
| PPL | PPL Corp | 23.1561 | 27.75 B | 0.2147 | 0.94 | 7.15 M |
| WST | West Pharmaceutical Services | 271.1649 | 25.84 B | 2.6805 | 1 | 289.5 K |
| MKL | Markel Corp | 1083.91 | 24.77 B | 11.25 | 1.05 | 31.66 K |
| NVT | Nvent Electric Plc | 17.8767 | 24.61 B | 0.3094 | 1.76 | 1.55 M |
| STZ | Constellation Brands Inc | 159.9005 | 23.58 B | 1.014 | 0.64 | 587.43 K |
| LH | Laboratory Corp of America Holdings | 156.0152 | 23.53 B | 2.0383 | 1.32 | 504.78 K |
| CPAY | Corpay Inc | 234.63 | 23.04 B | 4.06 | 1.76 | 938.1 K |
| USFD | US Foods Holding | 24.16 | 22.97 B | 0.15 | 0.62 | 1.51 M |
| FIS | Fidelity National Information Services | 127.3222 | 21.61 B | 1.2101 | 0.96 | 2.85 M |
| LEN-B | Lennar Corporation | 50.1081 | 21.25 B | 0.5121 | 1.03 | 145.2 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6413 | 21.17 B | 0.1085 | 1.66 | 911.9 K |
| ROL | Rollins Inc | 34.2485 | 20.89 B | 0.2864 | 0.84 | 910.5 K |
| CIB | Bancolombia S.A. ADR | 14.5218 | 18.78 B | 0.1587 | 1.1 | 156.3 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.2213 | 18.65 B | 0.1524 | 0.76 | 21.21 K |
| FLUT | Flutter Entertainment Plc | 164.00 | 18.39 B | 6.00 | 3.8 | 4.2 K |
| CDE | Coeur Mining Inc | 8.24 | 17.83 B | 0.53 | 6.87 | 5.15 M |
| PFGC | Performance Food Group Company | 34.14 | 17.77 B | 0.63 | 1.88 | 1.05 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.282 | 17.73 B | 0.0196 | 0.6 | 5 M |
| YPF | Ypf Sociedad Anonima ADR | 5.66 | 17.41 B | 0.09 | 1.62 | 1.86 M |
| STT-PG | State Street Corporation | 24.6196 | 17.07 B | 0.144 | 0.59 | 19.26 K |
| BALL | Ball Corporation | 70.2075 | 16.88 B | 0.7932 | 1.14 | 1.13 M |
| BBY | Best Buy Company | 84.9314 | 16.44 B | 2.2984 | 2.78 | 2.28 M |
| KEP | Korea Electric Power Corp ADR | 7.9416 | 16.05 B | 0.3034 | 3.97 | 166.8 K |
| ALB | Albemarle Corp | 85.5498 | 15.99 B | 0.5417 | 0.64 | 1.01 M |
| WCC | Wesco International | 45.759 | 15 B | 3.1632 | 7.43 | 2.49 M |
| GNRC | Generac Holdings Inc | 174.88 | 14.87 B | 3.58 | 2.09 | 641.74 K |
| TOL | Toll Brothers Inc | 37.373 | 14.69 B | 0.1974 | 0.53 | 1.62 M |
| ALLY | Ally Financial | 18.6142 | 13.89 B | 0.1002 | 0.54 | 3.7 M |
| GFL | Gfl Environmental Inc | 21.389 | 13.53 B | 1.2488 | 6.2 | 3.38 M |
| AGI | Alamos Gold Inc | 9.4436 | 13.26 B | 0.372 | 4.1 | 2.71 M |
| DY | Dycom Industries | 47.83 | 13.15 B | 0.37 | 0.78 | 421.9 K |
| TYL | Tyler Technologies | 338.30 | 13.09 B | 9.54 | 2.9 | 278.25 K |
| DT | Dynatrace Inc | 37.53 | 13.05 B | 0.75 | 2.04 | 2.32 M |
| EQH | Axa Equitable Holdings Inc | 18.9285 | 12.84 B | 0.1482 | 0.79 | 2.02 M |
| CCK | Crown Cork & Seal Company | 72.7668 | 12.66 B | 1.5912 | 2.24 | 1.07 M |
| W | Wayfair Inc | 314.29 | 12.47 B | 12.55 | 4.16 | 2.58 M |
| MGM | MGM Resorts International | 21.3248 | 12.05 B | 0.2098 | 0.99 | 13.89 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.4933 | 2.33 B | 0.2877 | 0.82 | 2.1 K |
| AIF | Altus Group Ltd | 46.6153 | 7.7599 | 19.97 | 571.5 K | |
| DND | Dye & Durham Ltd | 20.0002 | 2.8516 | 16.63 | 699.9 K | |
| BRAG | Bragg Gaming Group Inc | 4.75 | 0.55 | 13.1 | 237.9 K | |
| CHR | Chorus Aviation Inc | 19.5022 | 2.1439 | 12.35 | 2.63 M | |
| EIF | Exchange Income Corp | 23.8734 | 2.318 | 10.75 | 502.6 K | |
| PPTA | Perpetua Resources Corp | 18.00 | 1.70 | 10.43 | 136.14 K | |
| PBL | Pollard Banknote Ltd | 16.9033 | 1.5174 | 9.86 | 62.61 K | |
| WDO | Wesdome Gold Mines Ltd | 13.83 | 1.24 | 9.85 | 879.41 K | |
| ERD | Erdene Resource Development Corp | 3.48 | 0.30 | 9.43 | 81.73 K | |
| GSY | Goeasy Ltd | 56.0387 | 4.7395 | 9.24 | 334.57 K | |
| EDV | Endeavour Mining Corp | 29.2691 | 2.3385 | 8.68 | 620.7 K | |
| DR | Medical Facilities Corp | 3.453 | 0.2561 | 8.01 | 160.84 K | |
| CRWN | Crown Capital Partners Inc | 4.39 | 0.29 | 7.07 | 800 | |
| ACQ | Autocanada Inc | 17.58 | 1.16 | 7.06 | 489.12 K | |
| SIS | Savaria Corp | 13.058 | 0.8267 | 6.76 | 420.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.65 | 0.80 | 6.75 | 195.8 K | |
| NFI | Nfi Group Inc. | 15.5566 | 0.9531 | 6.53 | 775.92 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.51 | 0.56 | 6.26 | 29.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 299.8997 | 17.6411 | 6.25 | 1.33 K | |
| SVM | Silvercorp Metals Inc | 9.8216 | 0.5749 | 6.22 | 1.1 M | |
| HLF | High Liner | 6.2907 | 0.3648 | 6.16 | 191.7 K | |
| CMG | Computer Modelling Group Ltd | 4.5959 | 0.2643 | 6.1 | 167.9 K | |
| KNT | K92 Mining Inc | 6.89 | 0.39 | 6 | 707.8 K | |
| LUG | Lundin Gold Inc | 10.0158 | 0.5616 | 5.94 | 275.7 K | |
| PAAS | Pan American Silver Corp | 40.6185 | 2.269 | 5.92 | 634.58 K | |
| TXG | Torex Gold Resources Inc | 21.6567 | 1.1451 | 5.58 | 424.97 K | |
| MUX | Mcewen Mining Inc | 17.10 | 0.90 | 5.56 | 51.12 K | |
| CTC | Canadian Tire Corp Ltd | 193.363 | 9.7731 | 5.32 | 195 | |
| IMG | Iamgold Corp | 5.59 | 0.28 | 5.27 | 2.58 M | |
| FVI | Fortuna Mines Inc | 8.45 | 0.42 | 5.23 | 1.11 M | |
| HBM | Hudbay Minerals Inc | 5.2473 | 0.2564 | 5.14 | 1.68 M | |
| EDR | Endeavour Silver Corp | 4.7547 | 0.2273 | 5.02 | 1.18 M | |
| OGC | Oceanagold Corp | 9.7714 | 0.464 | 4.99 | 528.63 K | |
| TWC | Twc Enterprises Ltd | 11.0865 | 0.515 | 4.87 | 10.2 K | |
| GFL | Gfl Environmental Inc | 28.1073 | 1.2487 | 4.65 | 339.3 K | |
| FCD-UN | Firm Capital Property Trust | 3.4406 | 0.1522 | 4.63 | 54.4 K | |
| SEA | Seabridge Gold Inc | 18.1055 | 0.7822 | 4.52 | 69.14 K | |
| RAY | Stingray Group Inc. | 4.3965 | 0.1871 | 4.44 | 127.1 K | |
| PRN | Profound Medical Corp | 20.88 | 0.86 | 4.3 | 31.3 K | |
| JAG | Jaguar Mining Inc | 6.6201 | 0.272 | 4.28 | 1.79 M | |
| IFA | Ifabric Corp | 5.17 | 0.21 | 4.23 | 11.1 K | |
| DPM | Dundee Precious Metals Inc | 8.2906 | 0.3363 | 4.23 | 521.57 K | |
| BTO | B2Gold Corp | 7.019 | 0.2842 | 4.22 | 3.88 M | |
| FURY | Fury Gold Mines Ltd | 4.4593 | 0.1778 | 4.15 | 174.08 K | |
| CVG | Clairvest Group | 43.858 | 1.7282 | 4.1 | 700 | |
| NUAG | New Pacific Metals Corp | 6.1176 | 0.2376 | 4.04 | 182.32 K | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 92 | |
| MARI | Marimaca Copper Corp | 3.15 | 0.12 | 3.96 | 17.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9763 | 0.2653 | 3.95 | 850 | |
| APS | Aptose Biosciences Inc | 102.00 | 3.75 | 3.82 | 33.93 K | |
| AG | First Majestic Silver Corp | 15.4719 | 0.5625 | 3.77 | 1.73 M | |
| SII | Sprott Inc | 46.2327 | 1.6645 | 3.73 | 224.3 K | |
| AGI | Alamos Gold Inc Cls A | 12.4862 | 0.4387 | 3.64 | 925.76 K | |
| ELD | Eldorado Gold | 14.9153 | 0.4992 | 3.46 | 619.8 K | |
| ABX | Barrick Mining Corp | 30.6773 | 1.0248 | 3.46 | 4.05 M | |
| ACB | Aurora Cannabis Inc | 135.00 | 4.50 | 3.45 | 154.1 K | |
| NPI-PB | Northland Power Inc Pref B | 9.1157 | 0.2992 | 3.39 | 500 | |
| OGI | Organigram Holdings Inc | 7.36 | 0.24 | 3.37 | 133.15 K | |
| ARIS | Aris Gold Corporation | 6.1716 | 0.1961 | 3.28 | 217.7 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7585 | 0.3359 | 3.22 | 9.25 K | |
| SSRM | Ssr Mining Inc | 24.9676 | 0.7758 | 3.21 | 639.2 K | |
| DII-B | Dorel Industries Inc | 3.7212 | 0.1154 | 3.2 | 206.98 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.25 | 0.10 | 3.17 | 10.8 K | |
| K | Kinross Gold Corp | 10.495 | 0.315 | 3.09 | 3.62 M | |
| ACD | Accord Financial | 5.4597 | 0.1624 | 3.07 | 13.2 K | |
| NG | Novagold Res Inc | 11.54 | 0.34 | 3.04 | 325.09 K | |
| CEF | Sprott Physical Gold Silver Trust | 26.57 | 0.78 | 3.02 | 91.69 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.02 | 0.58 | 2.98 | 2.1 K | |
| OR | Osisko Gold Royalties Ltd | 13.6363 | 0.38 | 2.87 | 509.48 K | |
| EFX | Enerflex Ltd | 5.3752 | 0.1493 | 2.86 | 265 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3165 | 0.0826 | 2.55 | 139.3 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.2143 | 0.1785 | 2.54 | 435 | |
| FOOD | Goodfood Market Corp | 7.36 | 0.18 | 2.51 | 515.82 K | |
| Y | Yellow Pages Ltd | 7.4491 | 0.1803 | 2.48 | 11.3 K | |
| FNV | Franco-Nevada Corp | 185.6188 | 4.4693 | 2.47 | 315.8 K | |
| CRRX | Carerx Corp | 4.9198 | 0.118 | 2.46 | 19.3 K | |
| LAR | Lithium Argentina Ag | 3.901 | 0.0926 | 2.43 | 415.32 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3189 | 0.1972 | 2.43 | 9.3 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7765 | 0.1602 | 2.42 | 592 | |
| WPM | Wheaton Precious Metals Corp | 62.5558 | 1.4708 | 2.41 | 1.09 M | |
| SKE | Skeena Resources Ltd | 10.60 | 0.24 | 2.32 | 44.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5157 | 0.0787 | 2.29 | 621.43 K | |
| BLDP | Ballard Power Systems Inc | 19.51 | 0.43 | 2.25 | 732.37 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.3531 | 0.2279 | 2.25 | 1.09 K | |
| CG | Centerra Gold Inc | 8.4223 | 0.1836 | 2.23 | 820.1 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.62 | 0.10 | 2.21 | 305.8 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.5432 | 0.2243 | 2.17 | 941 | |
| SGR-UN | Slate Grocery REIT | 5.5714 | 0.1151 | 2.11 | 37.6 K | |
| ISC | Information Services Corp | 14.7115 | 0.3024 | 2.1 | 12.3 K | |
| STC | Sangoma Technologies Corp | 17.08 | 0.35 | 2.09 | 9.24 K | |
| MFI | Maple Leaf Foods | 20.4059 | 0.4137 | 2.07 | 226.04 K | |
| AEM | Agnico Eagle Mines Ltd | 91.0257 | 1.8099 | 2.03 | 421.98 K | |
| FRU | Freehold Royalties Ltd | 3.1142 | 0.061 | 2 | 1.03 M | |
| IVN | Ivanhoe Mines Ltd | 5.20 | 0.10 | 1.96 | 2.42 M | |
| EQX | Equinox Gold Corp | 16.2151 | 0.3097 | 1.95 | 773.52 K | |
| GOOS | Canada Goose Holdings Inc | 31.30 | 0.58 | 1.89 | 547.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.64 | 0.14 | 1.87 | 14.4 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.3509 | 0.1991 | 1.79 | 120 | |
| ELE | Elemental Royalty Corporation | 17.0693 | 0.2994 | 1.79 | 6.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.5728 | 13.6 B | 0.4277 | 5.25 | 7.1 K |
| GAMI | GAMCO Investors Inc | 11.3768 | 519.02 M | 0.3989 | 3.63 | 7.9 K |
| DVTC | Development Technologies Corp | 7.00 | 272.5 M | 2.50 | 55.56 | 85 |
| NGLD | Nevada Canyon Gold Corp | 6.40 | 12.58 M | 0.60 | 10.34 | 192.3 K |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 1.1 M | 0.225 | 3.9 | 10.79 K |
| ERFB | ERF Wireless Inc | 52.00 | 84.13 K | 12.00 | 30 | 2.62 M |
| HCANF | Halo Collective Inc | 983.10 | 15.08 K | 23.10 | 2.41 | 11 |
| TMGI | The Marquie Group Inc | 200.00 | 11.59 K | 100.00 | 100 | 144 |
| ZVOI | Zovio Inc | 5.21 | 3.42 K | 0.11 | 2.16 | 597.29 K |
| ROII | RiskOn International, Inc. | 582.00 | 3.27 K | 4.50 | 0.78 | 1.78 K |
| AFIIQ | Armstrong Flooring Inc | 3.49 | 2.18 K | 0.04 | 1.16 | 132.8 K |
| MDLM | Medley Management Inc | 7.289 | 612 | 0.202 | 2.85 | 55.04 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.00 | 1.427 | 18.84 | 87 | |
| HYREQ | HyreCar Inc. | 3.67 | 0.30 | 8.9 | 499.05 K | |
| LTSAP | Osaic Financial Services, Inc. | 7.2949 | 0.1944 | 2.74 | 12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.25 M | 0.75 | 14.29 | 2.17 K |
| CTEK | CLEANTEK Industries Inc | 3.5294 | 0.5882 | 20 | 51 | |
| CKG | Chesapeake Gold Corp | 6.47 | 0.81 | 14.31 | 36.03 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.613 | 13.46 | 80.26 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 1.3 K | |
| BBB | Brixton Metals Corporation | 4.55 | 0.45 | 10.98 | 51.85 K | |
| RIWI | RIWI Corp | 3.50 | 0.34 | 10.76 | 1.6 K | |
| OBUL | One Bullion Limited | 4.00 | 0.375 | 10.34 | 1.55 K | |
| ALGR | Algo Grande Copper Corp. | 3.30 | 0.30 | 10 | 38.48 K | |
| RAGE | Renegade Gold Inc. | 65.10 | 5.70 | 9.6 | 6.8 K | |
| XRTX | XORTX Therapeutics Inc | 92.4524 | 7.9245 | 9.38 | 67 | |
| AVG | Avidian Gold Corp | 5.70 | 0.45 | 8.57 | 26.21 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.30 | 8.33 | 25.87 K | |
| PTF | Pender Growth Fund Inc | 3.25 | 0.25 | 8.33 | 7 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 4.00 | 7.77 | 78.56 K | |
| MAI | Minera Alamos Inc | 7.40 | 0.50 | 7.25 | 65.32 K | |
| KORE | KORE Mining Ltd | 8.30 | 0.55 | 7.1 | 39.66 K | |
| ATLE | Atlas Energy Corp. | 3.85 | 0.25 | 6.94 | 227.06 K | |
| DM | Datametrex AI Limited | 4.80 | 0.30 | 6.67 | 1.91 M | |
| TUD | Tudor Gold Corp | 3.71 | 0.21 | 6 | 150.53 K | |
| ARTG | Artemis Gold Inc | 4.90 | 0.25 | 5.38 | 83 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.36 | 5.26 | 18.8 K | |
| ENDR | Enduro Metals Corporation | 3.15 | 0.15 | 5 | 72.61 K | |
| URZ | Urz Energy Corp | 5.50 | 0.25 | 4.76 | 3.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.7066 | 0.5672 | 4.67 | 80.32 K | |
| APGO | Apollo Gold & Silver Corp | 6.25 | 0.25 | 4.17 | 1.68 K | |
| RX | BioSyent Inc | 6.3234 | 0.2436 | 4.01 | 12.3 K | |
| ITR | Integra Resources Corp | 13.00 | 0.40 | 3.17 | 41.24 K | |
| QCX | QcX Gold Corp | 3.30 | 0.10 | 3.12 | 5.55 K | |
| EVER | Evergold Corp | 7.00 | 0.20 | 2.94 | 8.3 K | |
| ARU | Aurania Resources Ltd | 4.19 | 0.11 | 2.7 | 23.67 K | |
| NVX | NV Gold Corporation | 4.00 | 0.10 | 2.56 | 2.29 K | |
| GBU | Gabriel Resources Ltd | 4.75 | 0.10 | 2.15 | 20 K | |
| GWM | Galway Metals Inc | 4.65 | 0.09 | 1.97 | 94.47 K | |
| GPAC | Great Pacific Gold Corp. | 3.83 | 0.06 | 1.59 | 198.7 K | |
| AMX | Amex Exploration Inc | 3.29 | 0.04 | 1.23 | 88.4 K | |
| TUO | Teuton Resources Corp | 4.22 | 0.04 | 0.96 | 125.87 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | 0.02 | 0.61 | 12.3 K | |
| PVF-PR-U | Partners Value Investments LP | 14.2855 | 0.0729 | 0.51 | 100 |