Gainer Valuations for 13 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 13 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 12.2386 | 13.45 B | 0.2198 | 1.83 | 1.68 M | 20.6 M |
| BTG | B2Gold Corp | 5.3559 | 7.13 B | 0.2388 | 4.67 | 6.8 M | 36.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4884 | 3.99 B | 0.1284 | 2.02 | 1.16 K | 7.51 K |
| NG | Novagold Resources Inc | 8.73 | 2.81 B | 0.27 | 3.19 | 1.22 M | 10.62 M |
| SVM | Silvercorp Metals Inc | 7.4857 | 1.97 B | 0.4721 | 6.73 | 2.05 M | 15.37 M |
| OGCP | Empire State Realty Op LP Se | 6.0667 | 1.47 B | 0.4222 | 7.48 | 3.75 K | 22.78 K |
| NEWP | New Pacific Metals Corp | 4.65 | 1.05 B | 0.18 | 4.03 | 202.4 K | 941.16 K |
| USAS | Americas Silver Corp | 7.95 | 1.04 B | 0.25 | 3.25 | 402.92 K | 3.2 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.6807 | 756.38 M | 0.4875 | 5.3 | 464.5 K | 4.5 M |
| HYLN | Hyliion Holdings Corp. | 24.00 | 534.01 M | 4.10 | 20.6 | 7.7 M | 184.8 M |
| GORO | Gold Resource Corp | 3.6395 | 532.43 M | 0.1578 | 4.53 | 927.28 K | 3.37 M |
| CIX | Compx International Inc | 9.5539 | 477.43 M | 0.3365 | 3.65 | 2.83 K | 27 K |
| ITRG | Integra Resources Corp | 3.93 | 454.44 M | 0.15 | 3.97 | 117.9 K | 463.35 K |
| SENS | Senseonics Holdings | 10.60 | 454.19 M | 0.20 | 1.92 | 133.98 K | 1.42 M |
| RLGT | Radiant Logistics | 5.10 | 417.65 M | 0.03 | 0.59 | 111.72 K | 569.79 K |
| IDR | Idaho Strategic Resources | 4.3855 | 329.98 M | 0.0455 | 1.05 | 2.88 K | 12.63 K |
| ELA | Envela Corp | 4.38 | 279.63 M | 0.03 | 0.69 | 38.7 K | 169.51 K |
| INFU | Infusystems Holdings | 13.65 | 272.67 M | 0.87 | 6.81 | 142.2 K | 1.94 M |
| EVI | Evi Industries Inc | 25.4156 | 270.19 M | 0.3953 | 1.58 | 14.8 K | 376.15 K |
| ELLO | Ellomay Capital Ltd | 28.98 | 240.03 M | 1.73 | 6.35 | 1.01 K | 29.21 K |
| CMT | Core Molding Technologies Inc | 6.15 | 191.76 M | 0.09 | 1.49 | 15.7 K | 96.56 K |
| INTT | Intest Corp | 4.92 | 171.48 M | 0.12 | 2.5 | 26.47 K | 130.21 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7302 | 155.29 M | 0.0562 | 0.73 | 13.6 K | 105.13 K |
| USBC | USBC, Inc. | 78.00 | 143.44 M | 2.40 | 3.17 | 158 | 12.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.34 | 130.51 M | 0.04 | 1.21 | 18.7 K | 62.46 K |
| FURY | Fury Gold Mines Ltd | 3.4074 | 97.43 M | 0.163 | 5.02 | 344.25 K | 1.17 M |
| SDEV | Stablecoin Development Corporation | 4089.2161 | 71.65 M | 202.4363 | 5.21 | 254 | 1.04 M |
| WYY | Widepoint Corp | 9.278 | 62.89 M | 0.517 | 5.9 | 232.35 K | 2.16 M |
| DIT | Amcon Distributing Company | 69.2949 | 60.81 M | 3.7766 | 5.76 | 100 | 6.93 K |
| COE | 51Talk Online Education Group | 103.76 | 60.49 M | 1.86 | 1.83 | 6.99 K | 725.39 K |
| APT | Alpha Pro Tech | 17.63 | 55.32 M | 1.15 | 6.98 | 1.87 M | 32.95 M |
| MYO | Myomo Inc | 3.92 | 47.93 M | 0.09 | 2.35 | 113.2 K | 443.74 K |
| IBIO | Ibio Inc | 1330.00 | 47.42 M | 105.00 | 8.57 | 57.25 K | 76.15 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.91 | 44.96 M | 0.36 | 3.77 | 812.93 K | 8.06 M |
| PAAI | Paradium AI, Inc. | 14.74 | 42.54 M | 0.44 | 3.08 | 1.26 K | 18.56 K |
| SER | Serina Therapeutics Inc | 43.2143 | 35.05 M | 2.1429 | 5.22 | 9.05 K | 391.18 K |
| NNVC | Nanoviricides Inc | 5.70 | 33.71 M | 0.13 | 2.33 | 281.6 K | 1.61 M |
| TOON | Kartoon Studios Inc | 15.80 | 31.07 M | 0.20 | 1.28 | 1.54 M | 24.39 M |
| MI | Nft Limited Class A Ordinary Share | 44.05 | 25.63 M | 4.05 | 10.12 | 116 | 5.11 K |
| CVM | Cel-Sci Corp | 391.50 | 25.5 M | 18.30 | 4.9 | 14.18 K | 5.55 M |
| TOPS | Top Ships Inc | 328.80 | 21.47 M | 4.80 | 1.48 | 13.99 K | 4.6 M |
| UAVS | Ageagle Aerial Systems Inc | 3210.00 | 20.12 M | 130.00 | 4.22 | 3.35 K | 10.74 M |
| RVP | Retractable Technologies | 9.57 | 16.78 M | 1.12 | 13.25 | 1.04 M | 9.97 M |
| SRXH | Srx Health Solutions Inc | 105.7778 | 16.38 M | 4.4445 | 4.39 | 31 | 3.28 K |
| ACCS | Access Newswire Inc | 18.45 | 13.03 M | 1.05 | 6.03 | 29.24 K | 539.46 K |
| REED | Reed's, Inc. | 327.00 | 11.98 M | 9.00 | 2.83 | 1.59 K | 518.62 K |
| MYND | Mynd.Ai Inc ADR | 16.7238 | 11.46 M | 0.4598 | 2.83 | 1.09 K | 18.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 438.00 | 4.91 M | 12.00 | 2.82 | 3 K | 1.31 M |
| YCBD | Cbdmd Inc | 1234.799 | 4.66 M | 25.2001 | 2.08 | 2.92 K | 3.6 M |
| AMBO | Ambow Education Holding Ltd ADR | 28.45 | 4.23 M | 1.55 | 5.76 | 10.23 K | 291.16 K |
| AUMN | Golden Minerals Company | 11.24 | 3.44 M | 0.515 | 4.8 | 59.65 K | 670.44 K |
| ITP | IT Tech Packaging Inc | 4.98 | 1.96 M | 0.055 | 1.12 | 9.77 K | 48.66 K |
| OGEN | Oragenics Inc | 1764.00 | 1.59 M | 162.00 | 10.11 | 3.2 K | 5.64 M |
| SCPX | Scorpius Holdings Inc | 2562.0024 | 6.11 K | 378.0002 | 17.31 | 43.88 K | 112.42 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.50 | 0.5101 | 1.82 | 966 | 27.53 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.6275 | 0.3774 | 1.56 | 2.15 K | 52.83 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.718 | 1.07 B | 1.739 | 6.69 | 245.9 K | 6.82 M |
| KC | Coffee | 116.20 | 4.15 | 3.7 | 20.87 K | 2.43 M | |
| HE | Lean Hogs | 53.70 | 0.80 | 1.51 | 1.87 K | 100.53 K | |
| DC | Class III Milk | 19.78 | 0.25 | 1.28 | 249 | 4.93 K | |
| CT | Cotton | 62.43 | 0.59 | 0.95 | 5 | 312.15 | |
| RU | Rubber | 165.90 | 1.40 | 0.85 | 34 | 5.64 K | |
| CC | Cocoa | 2480.00 | 15.00 | 0.61 | 19.52 K | 48.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 111.6595 | 5 T | 1.9418 | 1.77 | 210.08 M | 23.46 B |
| GOOGL | Alphabet Inc Class A | 75.2109 | 3.5 T | 0.4667 | 0.62 | 22.39 M | 1.68 B |
| GOOG | Alphabet Inc Class C | 75.3043 | 3.49 T | 0.5867 | 0.79 | 29.1 M | 2.19 B |
| META | Meta Platforms Inc | 259.2654 | 1.56 T | 1.399 | 0.54 | 17.37 M | 4.5 B |
| TSLA | Tesla Inc | 108.0667 | 1.42 T | 4.416 | 4.26 | 306.38 M | 33.11 B |
| NFLX | Netflix Inc | 48.133 | 264.04 B | 0.586 | 1.23 | 30.09 M | 1.45 B |
| PANW | Palo Alto Networks Inc | 43.5933 | 256.86 B | 0.29 | 0.67 | 2.73 M | 118.82 M |
| CRWD | Crowdstrike Holdings Inc | 100.89 | 222.09 B | 2.44 | 2.48 | 3.25 M | 328.39 M |
| SHOP | Shopify Inc | 99.99 | 193.23 B | 0.89 | 0.9 | 14.02 M | 1.4 B |
| KLAC | K L A-Tencor Corp | 197.0399 | 180.73 B | 1.8394 | 0.94 | 1.15 M | 227.13 M |
| ISRG | Intuitive Surg Inc | 230.1867 | 159.96 B | 2.49 | 1.09 | 823.87 K | 189.64 M |
| ADBE | Adobe Systems Inc | 450.02 | 93.14 B | 4.66 | 1.05 | 2.03 M | 912.73 M |
| INTU | Intuit Inc | 296.6896 | 91.26 B | 1.896 | 0.64 | 760.84 K | 225.73 M |
| MNST | Monster Beverage Cp | 41.91 | 89.57 B | 0.585 | 1.42 | 4.4 M | 184.22 M |
| CDNS | Cadence Design Systems, Inc. | 108.66 | 87.78 B | 1.38 | 1.29 | 1.04 M | 113.46 M |
| FTNT | Fortinet Inc | 25.488 | 87.19 B | 0.148 | 0.58 | 5 M | 127.5 M |
| SNPS | Synopsys Inc | 196.35 | 86.32 B | 2.01 | 1.03 | 601.34 K | 118.07 M |
| MELI | MercadoLibre Inc | 1157.05 | 76.55 B | 45.41 | 4.08 | 839.28 K | 971.09 M |
| DDOG | Datadog Inc | 82.42 | 64.29 B | 5.81 | 7.58 | 10.1 M | 832.58 M |
| ARGX | Argenx Se ADR | 237.41 | 58.31 B | 5.27 | 2.27 | 107.96 K | 25.63 M |
| GRMN | Garmin Ltd | 92.4407 | 55.03 B | 1.184 | 1.3 | 987.2 K | 91.26 M |
| ADSK | Autodesk Inc | 238.19 | 54.7 B | 6.62 | 2.86 | 1.2 M | 285.99 M |
| EBAY | Ebay Inc | 51.0908 | 54.27 B | 0.7172 | 1.42 | 8.21 M | 419.25 M |
| PYPL | PayPal Holdings | 192.0433 | 49.21 B | 1.7407 | 0.91 | 10.08 M | 1.94 B |
| LITE | Lumentum Hld | 94.30 | 48.79 B | 1.33 | 1.43 | 1.19 M | 111.91 M |
| ROP | Roper Industries | 438.9241 | 47.14 B | 6.2762 | 1.45 | 645.4 K | 283.28 M |
| WDAY | Workday Inc | 183.76 | 46.49 B | 5.51 | 3.09 | 951.49 K | 174.85 M |
| ONC | BeiGene, Ltd. | 215.38 | 46.3 B | 2.15 | 1.01 | 119.6 K | 25.76 M |
| NTRA | Natera Inc | 56.38 | 44.78 B | 2.89 | 5.4 | 724.65 K | 40.86 M |
| RVMD | Revolution Medicines Inc | 27.24 | 41.21 B | 1.13 | 4.33 | 285 K | 7.76 M |
| TTWO | Take-Two Interactive Software | 171.28 | 40.18 B | 3.17 | 1.89 | 784.91 K | 134.44 M |
| TEAM | Atlassian | 164.36 | 38.9 B | 3.30 | 2.05 | 1.4 M | 230.34 M |
| RPRX | Royalty Pharma Plc Cl A | 40.0117 | 38.89 B | 0.431 | 1.09 | 819.55 K | 32.79 M |
| VOD | Vodafone Grp Plc ADR | 10.6949 | 36.09 B | 0.0675 | 0.64 | 3.54 M | 37.85 M |
| NBIS | Nebius Group N.V. | 59.49 | 35.2 B | 1.57 | 2.71 | 5.58 M | 332.15 M |
| FISV | Fiserv Inc | 99.48 | 33.44 B | 1.51 | 1.54 | 2.54 M | 252.82 M |
| GMAB | Genmab A/S ADR | 37.97 | 32.98 B | 1.59 | 4.37 | 1.12 M | 42.49 M |
| ZS | Zscaler Inc | 122.07 | 32.23 B | 2.73 | 2.29 | 2.02 M | 247.1 M |
| ILMN | Illumina Inc | 343.9008 | 32.18 B | 9.1343 | 2.73 | 1.02 M | 350.49 M |
| WTW | Weight Watchers International, Inc | 184.2235 | 30.33 B | 3.1144 | 1.72 | 542.9 K | 100.01 M |
| DXCM | Dexcom | 108.82 | 29.97 B | 1.8475 | 1.73 | 2.42 M | 263.52 M |
| OKTA | Okta Inc. | 202.83 | 29.49 B | 4.01 | 2.02 | 1.07 M | 216.52 M |
| KHC | Kraft Heinz Company | 27.091 | 29.18 B | 0.1828 | 0.68 | 5.12 M | 138.75 M |
| FOXA | Fox Corp Cl A | 23.6467 | 28.1 B | 0.6011 | 2.61 | 6.54 M | 154.62 M |
| VRSN | Verisign Inc | 207.7084 | 27.69 B | 5.0174 | 2.48 | 638.37 K | 132.6 M |
| ULTA | Ulta Beauty Inc | 222.42 | 27.57 B | 4.64 | 2.13 | 739.5 K | 164.48 M |
| AXON | Axon Enterprise Inc | 80.41 | 25.43 B | 0.65 | 0.81 | 358.2 K | 28.8 M |
| MDB | Mongodb Inc Cl A | 199.47 | 25.16 B | 4.47 | 2.29 | 640.4 K | 127.74 M |
| FOX | Fox Corp Cl B | 23.6196 | 25.09 B | 0.4413 | 1.9 | 878.1 K | 20.74 M |
| INCY | Incyte Corp | 95.56 | 24.25 B | 1.34 | 1.42 | 513.24 K | 49.04 M |
| ROKU | Roku Inc | 149.97 | 23.84 B | 2.99 | 2.03 | 5.54 M | 831.53 M |
| RGLD | Royal Gold Inc | 124.3652 | 22.52 B | 2.9472 | 2.43 | 361.6 K | 44.97 M |
| BNTX | Biontech Se ADR | 70.0719 | 21.98 B | 1.8653 | 2.73 | 2.39 M | 167.53 M |
| FSLR | First Solar Inc | 75.71 | 21.62 B | 2.18 | 2.96 | 1.88 M | 142.6 M |
| PTC | Ptc Inc | 88.06 | 21.19 B | 2.14 | 2.49 | 711.29 K | 62.64 M |
| ALNY | Alnylam Pharmaceuticals | 137.43 | 20.89 B | 0.74 | 0.54 | 313.9 K | 43.14 M |
| GH | Guardant Health Inc | 89.42 | 20.25 B | 2.66 | 3.07 | 742.18 K | 66.37 M |
| GEN | Gen Digital Inc | 20.3368 | 17.83 B | 0.4029 | 2.02 | 8.97 M | 182.5 M |
| EXEL | Exelixis Inc | 22.03 | 17.24 B | 0.17 | 0.78 | 1.37 M | 30.11 M |
| PAAS | Pan Amer Silver Corp | 30.8172 | 17.07 B | 1.8001 | 6.2 | 4.63 M | 142.79 M |
| ASND | Ascendis Pharma ADR | 142.57 | 16.9 B | 1.57 | 1.11 | 53.15 K | 7.58 M |
| WMG | Warner Music Group Corp Cl A | 26.3608 | 16.37 B | 0.169 | 0.65 | 445.12 K | 11.73 M |
| HTHT | Huazhu Group Ltd ADR | 35.6112 | 16.1 B | 0.7176 | 2.06 | 2.74 M | 97.71 M |
| TSEM | Tower Semiconductor | 21.35 | 15.59 B | 0.12 | 0.57 | 386.6 K | 8.25 M |
| NWS | News Cp Cl B | 14.6203 | 15.59 B | 0.1611 | 1.11 | 338.65 K | 4.95 M |
| CHTR | Charter Communications | 604.22 | 15.34 B | 5.48 | 0.92 | 854 K | 516 M |
| ZBRA | Zebra Technologies | 285.61 | 15.34 B | 1.60 | 0.56 | 142.83 K | 40.79 M |
| ICLR | Icon Plc | 192.13 | 15.34 B | 2.19 | 1.15 | 135.86 K | 26.1 M |
| JAZZ | Jazz Pharma Plc | 123.12 | 15.24 B | 2.98 | 2.48 | 647 K | 79.66 M |
| MANH | Manhattan Assoc | 94.65 | 14.68 B | 1.99 | 2.15 | 374.86 K | 35.48 M |
| BBIO | Bridgebio Pharma Inc | 29.11 | 14.52 B | 0.22 | 0.76 | 342.3 K | 9.96 M |
| DOCU | Docusign Inc | 199.38 | 14.51 B | 6.08 | 3.15 | 4.05 M | 807.09 M |
| NWSA | News Cp Cl A | 14.4647 | 14.2 B | 0.1135 | 0.79 | 2.11 M | 30.54 M |
| TIGO | Millicom International Cellular S.A. | 24.838 | 13.96 B | 0.3546 | 1.45 | 46.1 K | 1.15 M |
| COKE | Coca Cola Bot Cons | 26.1701 | 13.84 B | 0.1459 | 0.56 | 367.52 K | 9.62 M |
| LOGI | Logitech Int S.A. | 67.1391 | 13.65 B | 0.7473 | 1.13 | 338.59 K | 22.73 M |
| FIVE | Five Below Inc | 109.11 | 13.23 B | 1.08 | 1 | 723.84 K | 78.98 M |
| LULU | Lululemon Athletica | 350.29 | 12.83 B | 4.96 | 1.44 | 1.44 M | 504.29 M |
| TRMB | Trimble Navigation | 50.06 | 12.62 B | 0.55 | 1.11 | 1.2 M | 60.08 M |
| SITM | Sitime Corp | 64.62 | 12.49 B | 2.05 | 3.28 | 123.8 K | 8 M |
| CSGP | Costar Group Inc | 84.169 | 12.29 B | 1.695 | 2.06 | 1.18 M | 99.42 M |
| JKHY | Jack Henry & Assoc | 178.82 | 12.15 B | 3.8376 | 2.19 | 542.4 K | 96.99 M |
| AKAM | Akamai Technologies | 109.23 | 11.94 B | 2.23 | 2.08 | 1.24 M | 135.83 M |
| ALGN | Align Technology | 312.22 | 11.79 B | 4.24 | 1.38 | 443.62 K | 138.51 M |
| HALO | Halozyme Therapeutic | 29.63 | 11.76 B | 1.07 | 3.75 | 2.04 M | 60.33 M |
| TECH | Bio-Techne Cp | 64.7162 | 11.43 B | 0.6975 | 1.09 | 445.68 K | 28.84 M |
| RGEN | Repligen Cp | 146.26 | 11.01 B | 3.33 | 2.33 | 316.72 K | 46.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 371.1772 | 11 B | 5.9253 | 1.62 | 580.8 K | 215.58 M |
| AGNC | Agnc Investment Corp | 6.5667 | 10.41 B | 0.0335 | 0.51 | 6.23 M | 40.91 M |
| PODD | Insulet Corp | 206.56 | 10.16 B | 1.91 | 0.93 | 226.58 K | 46.8 M |
| PCVX | Vaxcyte Inc | 46.39 | 10.06 B | 5.91 | 14.6 | 145.09 K | 6.73 M |
| NVMI | Nova Ltd | 55.04 | 9.96 B | 0.42 | 0.77 | 140.93 K | 7.76 M |
| DKNG | Draftkings Inc | 36.05 | 9.19 B | 2.31 | 6.85 | 12.79 M | 461.18 M |
| TGTX | Tg Therapeuticscmn | 20.38 | 9.16 B | 1.33 | 6.98 | 1.69 M | 34.39 M |
| MTCH | Match Group Inc | 114.0703 | 9.1 B | 1.4764 | 1.31 | 2.07 M | 235.6 M |
| DRS | Leonardo DRS, Inc. Common Stock | 7.4119 | 9.08 B | 0.2372 | 3.31 | 380.7 K | 2.82 M |
| PCTY | Paylocity Hld Corp | 132.86 | 9.03 B | 5.76 | 4.53 | 334.62 K | 44.46 M |
| KRYS | Krystal Biotech Inc | 42.25 | 8.91 B | 1.04 | 2.52 | 43.96 K | 1.86 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.6051 | 8.83 B | 0.107 | 0.74 | 20.1 K | 293.56 K |
| KNSL | Kinsale Capital Group Inc | 200.4754 | 8.64 B | 7.6786 | 3.98 | 108.2 K | 21.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 66.5004 | 362.01 B | 0.6845 | 1.04 | 7.46 M | 495.78 M |
| NVS | Novartis Ag ADR | 68.0652 | 307 B | 0.3508 | 0.52 | 2.66 M | 180.8 M |
| BML-PG | Bank of America Corporation | 15.1742 | 260.21 B | 0.0942 | 0.62 | 1.48 K | 22.46 K |
| SHOP | Shopify Inc | 99.99 | 194.77 B | 0.89 | 0.9 | 14.02 M | 1.4 B |
| APH | Amphenol Corp | 26.2231 | 183.94 B | 0.185 | 0.71 | 4.14 M | 108.56 M |
| CRM | Salesforce.com Inc | 192.3165 | 175.83 B | 2.4835 | 1.31 | 4.71 M | 906.12 M |
| DHR | Danaher Corp | 179.0043 | 161.86 B | 1.0972 | 0.62 | 1.37 M | 244.56 M |
| ACN | Accenture Plc | 210.4381 | 159.41 B | 1.798 | 0.86 | 1.75 M | 367.36 M |
| SONY | Sony Group Corp ADR | 15.4542 | 157.68 B | 0.3608 | 2.39 | 8.97 M | 138.65 M |
| BX | Blackstone Inc | 43.4153 | 142.84 B | 0.2612 | 0.61 | 1.9 M | 82.38 M |
| CB | Chubb Ltd | 119.6878 | 139.47 B | 0.8393 | 0.71 | 1.64 M | 195.72 M |
| SPGI | S&P Global Inc | 339.5299 | 135.62 B | 6.6165 | 1.99 | 723 K | 245.48 M |
| NEM | Newmont Mining Corp | 54.0623 | 125.65 B | 0.9445 | 1.78 | 5.63 M | 304.34 M |
| NOW | Servicenow Inc | 438.42 | 105.84 B | 11.29 | 2.64 | 1.7 M | 745.27 M |
| AEM | Agnico-Eagle Mines Ltd | 69.0347 | 96.85 B | 1.4761 | 2.18 | 1.04 M | 72.11 M |
| ICE | Intercontinental Exchange | 93.1349 | 96.27 B | 0.7157 | 0.77 | 5.03 M | 468.35 M |
| MMM | 3M Company | 112.8159 | 95.49 B | 1.0883 | 0.97 | 3.45 M | 389.13 M |
| UPS | United Parcel Service | 126.2107 | 92.14 B | 1.1885 | 0.95 | 2.85 M | 359.5 M |
| RCL | Royal Caribbean Cruises Ltd | 57.1851 | 87.51 B | 1.2805 | 2.29 | 8.59 M | 491.45 M |
| MCO | Moody's Corp | 268.7657 | 87.19 B | 2.9834 | 1.12 | 506.07 K | 136.01 M |
| MSI | Motorola Solutions | 135.8399 | 85.15 B | 0.8841 | 0.66 | 716.1 K | 97.27 M |
| RACE | Ferrari N.V. | 184.5477 | 72.93 B | 1.6051 | 0.88 | 245.5 K | 45.31 M |
| FDX | Fedex Corp | 183.4945 | 72.17 B | 1.7102 | 0.94 | 3.66 M | 672.3 M |
| AON | AON Plc | 185.7819 | 71.03 B | 2.424 | 1.32 | 4.63 M | 860.93 M |
| VRT | Vertiv Holdings Llc. | 16.5958 | 70.41 B | 0.8965 | 5.71 | 12.45 M | 206.56 M |
| USB-PP | U.S. Bancorp | 24.1296 | 69.91 B | 0.2015 | 0.84 | 34.47 K | 831.75 K |
| APO | Apollo Global Management Llc C | 42.1962 | 68.95 B | 0.3394 | 0.81 | 894.1 K | 37.73 M |
| APD | Air Products and Chemicals | 250.7156 | 67.88 B | 2.5306 | 1.02 | 758.2 K | 190.09 M |
| MS-PA | Morgan Stanley | 21.0134 | 67.47 B | 0.1068 | 0.51 | 54.88 K | 1.15 M |
| MS-PK | Morgan Stanley | 24.2606 | 66.65 B | 0.1485 | 0.62 | 38.54 K | 935.05 K |
| WPM | Wheaton Precious Metals | 47.5357 | 61.91 B | 1.375 | 2.98 | 2.8 M | 132.95 M |
| EW | Edwards Lifesciences Corp | 79.40 | 58.87 B | 0.82 | 1.04 | 2.33 M | 185.23 M |
| BDX | Becton Dickinson and Company | 183.1961 | 57.71 B | 3.5686 | 1.99 | 1.37 M | 250.67 M |
| NKE | Nike Inc | 103.5235 | 57.32 B | 1.2635 | 1.24 | 4.28 M | 443.26 M |
| DEO | Diageo Plc ADR | 121.633 | 55.48 B | 2.0128 | 1.68 | 469 K | 57.05 M |
| XYZ | Block, Inc | 143.19 | 51.36 B | 4.17 | 3 | 9.83 M | 1.41 B |
| BE | Bloom Energy Corp Cl A | 14.41 | 51.2 B | 1.20 | 9.08 | 6.59 M | 94.89 M |
| A | Agilent Technologies | 94.9156 | 49.28 B | 1.0956 | 1.17 | 1.19 M | 113.03 M |
| VEEV | Veeva Systems Inc | 262.31 | 49.18 B | 5.21 | 2.03 | 635.04 K | 166.58 M |
| FNV | Franco Nev Corp | 140.1598 | 49.17 B | 3.5887 | 2.63 | 885 K | 124.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 63.4057 | 47.22 B | 0.9098 | 1.46 | 606 | 38.42 K |
| AU | Anglogold Ashanti Ltd ADR | 24.6143 | 47.03 B | 0.65 | 2.71 | 2.99 M | 73.53 M |
| MSCI | MSCI Inc | 339.8417 | 46.6 B | 5.5528 | 1.66 | 359.7 K | 122.24 M |
| HEI | Heico Corp | 105.3226 | 46.49 B | 1.2425 | 1.19 | 329.2 K | 34.67 M |
| SE | Sea Ltd ADR | 128.00 | 46.38 B | 1.08 | 0.85 | 4.05 M | 518.86 M |
| KEYS | Keysight Technologies Inc Comm | 103.20 | 46.33 B | 3.63 | 3.65 | 1.51 M | 155.55 M |
| FERG | Ferguson Plc | 83.0431 | 45.21 B | 0.9911 | 1.21 | 654 | 54.31 K |
| WAT | Waters Corp | 217.00 | 44.93 B | 1.79 | 0.83 | 482.79 K | 104.77 M |
| IQV | Iqvia Holdings Inc | 163.75 | 44.8 B | 0.88 | 0.54 | 682.33 K | 111.73 M |
| CMG | Chipotle Mexican Grill | 23.8986 | 43.55 B | 0.6802 | 2.93 | 13.13 M | 313.91 M |
| SKYD | Skydance Corporation | 23.0393 | 40.39 B | 0.3885 | 1.72 | 8.12 M | 187.11 M |
| EL | Estee Lauder Companies | 197.0933 | 39.88 B | 1.7273 | 0.88 | 1.19 M | 235.01 M |
| PCG | Pacific Gas & Electric Company | 9.4825 | 38.94 B | 0.3351 | 3.66 | 32.15 M | 304.83 M |
| KB | KB Financial Group Inc ADR | 26.5365 | 38.6 B | 0.153 | 0.58 | 232.03 K | 6.16 M |
| TKO | Tko Group Holdings Inc Cl A | 43.077 | 36.15 B | 0.3007 | 0.7 | 420.6 K | 18.12 M |
| HEI-A | HEICO Corporation | 85.7773 | 34.98 B | 1.0026 | 1.18 | 153.17 K | 13.14 M |
| GFI | Gold Fields Ltd ADR | 10.0512 | 34.9 B | 0.4502 | 4.69 | 7.48 M | 75.17 M |
| RMD | Resmed Inc | 169.0314 | 33.09 B | 1.5902 | 0.95 | 425.4 K | 71.91 M |
| TWLO | Twilio | 243.99 | 31.03 B | 3.06 | 1.27 | 1.85 M | 450.23 M |
| CPAY | Corpay Inc | 234.63 | 29.89 B | 4.06 | 1.76 | 938.1 K | 220.11 M |
| LH | Laboratory Corp of America Holdings | 156.0152 | 29.77 B | 2.0383 | 1.32 | 504.78 K | 78.75 M |
| WST | West Pharmaceutical Services | 271.1649 | 27.9 B | 2.6805 | 1 | 289.5 K | 78.5 M |
| BAP | Credicorp Ltd | 115.6009 | 27.63 B | 0.8331 | 0.73 | 264.1 K | 30.53 M |
| CNP | Centerpoint Energy Inc | 17.8843 | 26.95 B | 0.2932 | 1.67 | 5.7 M | 101.91 M |
| PPL | PPL Corp | 23.1561 | 26.94 B | 0.2147 | 0.94 | 7.15 M | 165.63 M |
| KGC | Kinross Gold Corp | 7.9321 | 26.2 B | 0.2611 | 3.4 | 15.92 M | 126.24 M |
| STZ | Constellation Brands Inc | 159.9005 | 24.02 B | 1.014 | 0.64 | 587.43 K | 93.93 M |
| MKL | Markel Corp | 1083.91 | 23.71 B | 11.25 | 1.05 | 31.66 K | 34.31 M |
| USFD | US Foods Holding | 24.16 | 23.08 B | 0.15 | 0.62 | 1.51 M | 36.53 M |
| CIB | Bancolombia S.A. ADR | 14.5218 | 21.81 B | 0.1587 | 1.1 | 156.3 K | 2.27 M |
| BBY | Best Buy Company | 84.9314 | 20.9 B | 2.2984 | 2.78 | 2.28 M | 193.73 M |
| LEN-B | Lennar Corporation | 50.1081 | 20.66 B | 0.5121 | 1.03 | 145.2 K | 7.28 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.2213 | 19.22 B | 0.1524 | 0.76 | 21.21 K | 428.97 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.6413 | 18.26 B | 0.1085 | 1.66 | 911.9 K | 6.06 M |
| ROL | Rollins Inc | 34.2485 | 18.26 B | 0.2864 | 0.84 | 910.5 K | 31.18 M |
| BALL | Ball Corporation | 70.2075 | 17.55 B | 0.7932 | 1.14 | 1.13 M | 79.19 M |
| STT-PG | State Street Corporation | 24.6196 | 17.34 B | 0.144 | 0.59 | 19.26 K | 474.17 K |
| NVT | Nvent Electric Plc | 17.8767 | 17.19 B | 0.3094 | 1.76 | 1.55 M | 27.66 M |
| PFGC | Performance Food Group Company | 34.14 | 16.89 B | 0.63 | 1.88 | 1.05 M | 35.95 M |
| TYL | Tyler Technologies | 338.30 | 16.72 B | 9.54 | 2.9 | 278.25 K | 94.13 M |
| GFL | Gfl Environmental Inc | 21.389 | 16.72 B | 1.2488 | 6.2 | 3.38 M | 72.32 M |
| CDE | Coeur Mining Inc | 8.24 | 15.9 B | 0.53 | 6.87 | 5.15 M | 42.41 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.282 | 15.47 B | 0.0196 | 0.6 | 5 M | 16.39 M |
| W | Wayfair Inc | 314.29 | 15.3 B | 12.55 | 4.16 | 2.58 M | 810.97 M |
| FICO | Fair Isaac and Company | 434.80 | 15.22 B | 3.10 | 0.72 | 215.94 K | 93.89 M |
| YPF | Ypf Sociedad Anonima ADR | 5.66 | 15.16 B | 0.09 | 1.62 | 1.86 M | 10.54 M |
| FIS | Fidelity National Information Services | 127.3222 | 14.82 B | 1.2101 | 0.96 | 2.85 M | 363.49 M |
| GDDY | Godaddy Inc | 80.38 | 14.49 B | 1.39 | 1.76 | 2.19 M | 176.23 M |
| KEP | Korea Electric Power Corp ADR | 7.9416 | 14.38 B | 0.3034 | 3.97 | 166.8 K | 1.32 M |
| EQH | Axa Equitable Holdings Inc | 18.9285 | 14.36 B | 0.1482 | 0.79 | 2.02 M | 38.26 M |
| WCC | Wesco International | 45.759 | 14.26 B | 3.1632 | 7.43 | 2.49 M | 113.81 M |
| FLUT | Flutter Entertainment Plc | 164.00 | 14.18 B | 6.00 | 3.8 | 4.2 K | 688.8 K |
| TOL | Toll Brothers Inc | 37.373 | 14.06 B | 0.1974 | 0.53 | 1.62 M | 60.6 M |
| CACI | Caci International | 224.94 | 13.51 B | 11.96 | 5.62 | 589.3 K | 132.56 M |
| BAX | Baxter International Inc | 75.5564 | 13.33 B | 1.0355 | 1.39 | 3.3 M | 249.41 M |
| AGI | Alamos Gold Inc | 9.4436 | 13.32 B | 0.372 | 4.1 | 2.71 M | 25.63 M |
| GWRE | Guidewire Software Inc | 108.70 | 13.23 B | 2.65 | 2.5 | 386.2 K | 41.98 M |
| CCK | Crown Cork & Seal Company | 72.7668 | 13.11 B | 1.5912 | 2.24 | 1.07 M | 77.92 M |
| DT | Dynatrace Inc | 37.53 | 12.61 B | 0.75 | 2.04 | 2.32 M | 87.25 M |
| SUZ | Suzano Papel E Celul ADR | 7.687 | 11.9 B | 0.2268 | 3.04 | 294.37 K | 2.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.4933 | 2.58 B | 0.2877 | 0.82 | 2.1 K | 74.54 K |
| AIF | Altus Group Ltd | 46.6153 | 7.7599 | 19.97 | 571.5 K | 26.64 M | |
| DND | Dye & Durham Ltd | 20.0002 | 2.8516 | 16.63 | 699.9 K | 14 M | |
| BRAG | Bragg Gaming Group Inc | 4.75 | 0.55 | 13.1 | 237.9 K | 1.13 M | |
| CHR | Chorus Aviation Inc | 19.5022 | 2.1439 | 12.35 | 2.63 M | 51.31 M | |
| EIF | Exchange Income Corp | 23.8734 | 2.318 | 10.75 | 502.6 K | 12 M | |
| PPTA | Perpetua Resources Corp | 18.00 | 1.70 | 10.43 | 136.14 K | 2.45 M | |
| PBL | Pollard Banknote Ltd | 16.9033 | 1.5174 | 9.86 | 62.61 K | 1.06 M | |
| WDO | Wesdome Gold Mines Ltd | 13.83 | 1.24 | 9.85 | 879.41 K | 12.16 M | |
| ERD | Erdene Resource Development Corp | 3.48 | 0.30 | 9.43 | 81.73 K | 284.43 K | |
| GSY | Goeasy Ltd | 56.0387 | 4.7395 | 9.24 | 334.57 K | 18.75 M | |
| EDV | Endeavour Mining Corp | 29.2691 | 2.3385 | 8.68 | 620.7 K | 18.17 M | |
| DR | Medical Facilities Corp | 3.453 | 0.2561 | 8.01 | 160.84 K | 555.38 K | |
| MAI | Mining Americas Inc. | 7.40 | 0.50 | 7.25 | 65.32 K | 483.37 K | |
| ACQ | Autocanada Inc | 17.58 | 1.16 | 7.06 | 489.12 K | 8.6 M | |
| SIS | Savaria Corp | 13.058 | 0.8267 | 6.76 | 420.2 K | 5.49 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.65 | 0.80 | 6.75 | 195.8 K | 2.48 M | |
| NFI | Nfi Group Inc. | 15.5566 | 0.9531 | 6.53 | 775.92 K | 12.07 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.51 | 0.56 | 6.26 | 29.04 K | 276.17 K | |
| TWM | Tidewater Midstream and Infras Ltd | 299.8997 | 17.6411 | 6.25 | 1.33 K | 398.27 K | |
| SVM | Silvercorp Metals Inc | 9.8216 | 0.5749 | 6.22 | 1.1 M | 10.85 M | |
| HLF | High Liner | 6.2907 | 0.3648 | 6.16 | 191.7 K | 1.21 M | |
| CMG | Computer Modelling Group Ltd | 4.5959 | 0.2643 | 6.1 | 167.9 K | 771.65 K | |
| KNT | K92 Mining Inc | 6.89 | 0.39 | 6 | 707.8 K | 4.88 M | |
| LUG | Lundin Gold Inc | 10.0158 | 0.5616 | 5.94 | 275.7 K | 2.76 M | |
| PAAS | Pan American Silver Corp | 40.6185 | 2.269 | 5.92 | 634.58 K | 25.78 M | |
| TXG | Torex Gold Resources Inc | 21.6567 | 1.1451 | 5.58 | 424.97 K | 9.2 M | |
| MUX | Mcewen Mining Inc | 17.10 | 0.90 | 5.56 | 51.12 K | 874.15 K | |
| CTC | Canadian Tire Corp Ltd | 193.363 | 9.7731 | 5.32 | 195 | 37.71 K | |
| IMG | Iamgold Corp | 5.59 | 0.28 | 5.27 | 2.58 M | 14.41 M | |
| FVI | Fortuna Mines Inc | 8.45 | 0.42 | 5.23 | 1.11 M | 9.35 M | |
| HBM | Hudbay Minerals Inc | 5.2473 | 0.2564 | 5.14 | 1.68 M | 8.8 M | |
| EDR | Endeavour Silver Corp | 4.7547 | 0.2273 | 5.02 | 1.18 M | 5.61 M | |
| OGC | Oceanagold Corp | 9.7714 | 0.464 | 4.99 | 528.63 K | 5.17 M | |
| TWC | Twc Enterprises Ltd | 11.0865 | 0.515 | 4.87 | 10.2 K | 113.08 K | |
| GFL | Gfl Environmental Inc | 28.1073 | 1.2487 | 4.65 | 339.3 K | 9.54 M | |
| FCD-UN | Firm Capital Property Trust | 3.4406 | 0.1522 | 4.63 | 54.4 K | 187.17 K | |
| SEA | Seabridge Gold Inc | 18.1055 | 0.7822 | 4.52 | 69.14 K | 1.25 M | |
| RAY | Stingray Group Inc. | 4.3965 | 0.1871 | 4.44 | 127.1 K | 558.8 K | |
| PRN | Profound Medical Corp | 20.88 | 0.86 | 4.3 | 31.3 K | 653.54 K | |
| JAG | Jaguar Mining Inc | 6.6201 | 0.272 | 4.28 | 1.79 M | 11.86 M | |
| SNDY | Sunday Lake Gold Corp. | 19.60 | 0.80 | 4.26 | 84.69 K | 1.66 M | |
| IFA | Ifabric Corp | 5.17 | 0.21 | 4.23 | 11.1 K | 57.39 K | |
| DPM | Dundee Precious Metals Inc | 8.2906 | 0.3363 | 4.23 | 521.57 K | 4.32 M | |
| BTO | B2Gold Corp | 7.019 | 0.2842 | 4.22 | 3.88 M | 27.21 M | |
| FURY | Fury Gold Mines Ltd | 4.4593 | 0.1778 | 4.15 | 174.08 K | 776.29 K | |
| CVG | Clairvest Group | 43.858 | 1.7282 | 4.1 | 700 | 30.7 K | |
| NUAG | New Pacific Metals Corp | 6.1176 | 0.2376 | 4.04 | 182.32 K | 1.12 M | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 92 | 2.87 K | |
| MARI | Marimaca Copper Corp | 3.15 | 0.12 | 3.96 | 17.6 K | 55.44 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9763 | 0.2653 | 3.95 | 850 | 5.93 K | |
| AG | First Majestic Silver Corp | 15.4719 | 0.5625 | 3.77 | 1.73 M | 26.82 M | |
| SII | Sprott Inc | 46.2327 | 1.6645 | 3.73 | 224.3 K | 10.37 M | |
| AGI | Alamos Gold Inc Cls A | 12.4862 | 0.4387 | 3.64 | 925.76 K | 11.56 M | |
| ELD | Eldorado Gold | 14.9153 | 0.4992 | 3.46 | 619.8 K | 9.24 M | |
| ABX | Barrick Mining Corp | 30.6773 | 1.0248 | 3.46 | 4.05 M | 124.33 M | |
| ACB | Aurora Cannabis Inc | 135.00 | 4.50 | 3.45 | 154.1 K | 20.8 M | |
| NPI-PB | Northland Power Inc Pref B | 9.1157 | 0.2992 | 3.39 | 500 | 4.56 K | |
| OGI | Organigram Holdings Inc | 7.36 | 0.24 | 3.37 | 133.15 K | 979.98 K | |
| ARIS | Aris Gold Corporation | 6.1716 | 0.1961 | 3.28 | 217.7 K | 1.34 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.7585 | 0.3359 | 3.22 | 9.25 K | 99.52 K | |
| SSRM | Ssr Mining Inc | 24.9676 | 0.7758 | 3.21 | 639.2 K | 15.96 M | |
| DII-B | Dorel Industries Inc | 3.7212 | 0.1154 | 3.2 | 206.98 K | 770.23 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.25 | 0.10 | 3.17 | 10.8 K | 35.1 K | |
| K | Kinross Gold Corp | 10.495 | 0.315 | 3.09 | 3.62 M | 37.96 M | |
| ACD | Accord Financial | 5.4597 | 0.1624 | 3.07 | 13.2 K | 72.07 K | |
| NG | Novagold Res Inc | 11.54 | 0.34 | 3.04 | 325.09 K | 3.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 26.57 | 0.78 | 3.02 | 91.69 K | 2.44 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.02 | 0.58 | 2.98 | 2.1 K | 42.04 K | |
| OR | Osisko Gold Royalties Ltd | 13.6363 | 0.38 | 2.87 | 509.48 K | 6.95 M | |
| EFX | Enerflex Ltd | 5.3752 | 0.1493 | 2.86 | 265 K | 1.42 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3165 | 0.0826 | 2.55 | 139.3 K | 461.99 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.2143 | 0.1785 | 2.54 | 435 | 3.14 K | |
| FOOD | Goodfood Market Corp | 7.36 | 0.18 | 2.51 | 515.82 K | 3.8 M | |
| Y | Yellow Pages Ltd | 7.4491 | 0.1803 | 2.48 | 11.3 K | 84.17 K | |
| FNV | Franco-Nevada Corp | 185.6188 | 4.4693 | 2.47 | 315.8 K | 58.62 M | |
| CRRX | Carerx Corp | 4.9198 | 0.118 | 2.46 | 19.3 K | 94.95 K | |
| LAR | Lithium Argentina Ag | 3.901 | 0.0926 | 2.43 | 415.32 K | 1.62 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.3189 | 0.1972 | 2.43 | 9.3 K | 77.37 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7765 | 0.1602 | 2.42 | 592 | 4.01 K | |
| WPM | Wheaton Precious Metals Corp | 62.5558 | 1.4708 | 2.41 | 1.09 M | 67.9 M | |
| SKE | Skeena Resources Ltd | 10.60 | 0.24 | 2.32 | 44.4 K | 470.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5157 | 0.0787 | 2.29 | 621.43 K | 2.18 M | |
| BLDP | Ballard Power Systems Inc | 19.51 | 0.43 | 2.25 | 732.37 K | 14.29 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.3531 | 0.2279 | 2.25 | 1.09 K | 11.25 K | |
| CG | Centerra Gold Inc | 8.4223 | 0.1836 | 2.23 | 820.1 K | 6.91 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.62 | 0.10 | 2.21 | 305.8 K | 1.41 M | |
| SGR-UN | Slate Grocery REIT | 5.5714 | 0.1151 | 2.11 | 37.6 K | 209.48 K | |
| STC | Sangoma Technologies Corp | 17.08 | 0.35 | 2.09 | 9.24 K | 157.87 K | |
| MFI | Maple Leaf Foods | 20.4059 | 0.4137 | 2.07 | 226.04 K | 4.61 M | |
| AEM | Agnico Eagle Mines Ltd | 91.0257 | 1.8099 | 2.03 | 421.98 K | 38.41 M | |
| FRU | Freehold Royalties Ltd | 3.1142 | 0.061 | 2 | 1.03 M | 3.19 M | |
| IVN | Ivanhoe Mines Ltd | 5.20 | 0.10 | 1.96 | 2.42 M | 12.57 M | |
| EQX | Equinox Gold Corp | 16.2151 | 0.3097 | 1.95 | 773.52 K | 12.54 M | |
| GOOS | Canada Goose Holdings Inc | 31.30 | 0.58 | 1.89 | 547.8 K | 17.15 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.64 | 0.14 | 1.87 | 14.4 K | 110.02 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.3509 | 0.1991 | 1.79 | 120 | 1.36 K | |
| ELE | Elemental Royalty Corporation | 17.0693 | 0.2994 | 1.79 | 6.01 K | 102.59 K | |
| LNF | Leons Furniture | 11.679 | 0.2034 | 1.77 | 10.3 K | 120.35 K | |
| PSI | Pason Systems Inc | 5.0695 | 0.087 | 1.75 | 317 K | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.5728 | 16.81 B | 0.4277 | 5.25 | 7.1 K | 60.87 K |
| GAMI | GAMCO Investors Inc | 11.3768 | 536.94 M | 0.3989 | 3.63 | 7.9 K | 89.88 K |
| DVTC | Development Technologies Corp | 7.00 | 231.63 M | 2.50 | 55.56 | 85 | 595 |
| NGLD | Nevada Canyon Gold Corp | 6.40 | 10.84 M | 0.60 | 10.34 | 192.3 K | 1.23 M |
| ZVOI | Zovio Inc | 5.21 | 137.92 K | 0.11 | 2.16 | 597.29 K | 3.11 M |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 144 | 28.8 K |
| ERFB | ERF Wireless Inc | 52.00 | 84.13 K | 12.00 | 30 | 2.62 M | 136.09 M |
| HCANF | Halo Collective Inc | 983.10 | 15.08 K | 23.10 | 2.41 | 11 | 10.81 K |
| AFIIQ | Armstrong Flooring Inc | 3.49 | 2.18 K | 0.04 | 1.16 | 132.8 K | 463.47 K |
| MDLM | Medley Management Inc | 7.289 | 612 | 0.202 | 2.85 | 55.04 K | 401.19 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.00 | 1.427 | 18.84 | 87 | 783 | |
| HYREQ | HyreCar Inc. | 3.67 | 0.30 | 8.9 | 499.05 K | 1.83 M | |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | 0.225 | 3.9 | 10.79 K | 64.71 K | |
| LTSAP | Osaic Financial Services, Inc. | 7.2949 | 0.1944 | 2.74 | 12 K | 87.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | 0.75 | 14.29 | 2.17 K | 13 K |
| CTEK | CLEANTEK Industries Inc | 3.5294 | 0.5882 | 20 | 51 | 180 | |
| CKG | Chesapeake Gold Corp | 6.47 | 0.81 | 14.31 | 36.03 K | 233.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | 0.613 | 13.46 | 80.26 K | 414.66 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | 0.50 | 12.5 | 1.3 K | 5.85 K | |
| BBB | Brixton Metals Corporation | 4.55 | 0.45 | 10.98 | 51.85 K | 235.92 K | |
| RIWI | RIWI Corp | 3.50 | 0.34 | 10.76 | 1.6 K | 5.6 K | |
| OBUL | One Bullion Limited | 4.00 | 0.375 | 10.34 | 1.55 K | 6.21 K | |
| ALGR | Algo Grande Copper Corp. | 3.30 | 0.30 | 10 | 38.48 K | 126.98 K | |
| RAGE | Renegade Gold Inc. | 65.10 | 5.70 | 9.6 | 6.8 K | 442.68 K | |
| AVG | Avidian Gold Corp | 5.70 | 0.45 | 8.57 | 26.21 K | 149.41 K | |
| TIG | Triumph Gold Corp | 3.90 | 0.30 | 8.33 | 25.87 K | 100.89 K | |
| PTF | Pender Growth Fund Inc | 3.25 | 0.25 | 8.33 | 7 K | 22.75 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 4.00 | 7.77 | 78.56 K | 4.36 M | |
| KORE | KORE Mining Ltd | 8.30 | 0.55 | 7.1 | 39.66 K | 329.18 K | |
| ATLE | Atlas Energy Corp. | 3.85 | 0.25 | 6.94 | 227.06 K | 874.18 K | |
| DM | Datametrex AI Limited | 4.80 | 0.30 | 6.67 | 1.91 M | 9.17 M | |
| QNTA | Datametrex AI Limited | 4.80 | 0.30 | 6.67 | 63.69 K | 305.7 K | |
| LTNG | Lightning Resource Corp. | 4.90 | 0.30 | 6.52 | 2.05 K | 10.05 K | |
| TUD | Tudor Gold Corp | 3.71 | 0.21 | 6 | 150.53 K | 558.45 K | |
| ARTG | Artemis Gold Inc | 4.90 | 0.25 | 5.38 | 83 K | 406.71 K | |
| NEXG | NeXGold Mining Corp | 7.20 | 0.36 | 5.26 | 18.8 K | 135.36 K | |
| ENDR | Enduro Metals Corporation | 3.15 | 0.15 | 5 | 72.61 K | 228.72 K | |
| URZ | Urz Energy Corp | 5.50 | 0.25 | 4.76 | 3.4 K | 18.72 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.7066 | 0.5672 | 4.67 | 80.32 K | 1.02 M | |
| APGO | Apollo Gold & Silver Corp | 6.25 | 0.25 | 4.17 | 1.68 K | 10.5 K | |
| RX | BioSyent Inc | 6.3234 | 0.2436 | 4.01 | 12.3 K | 77.78 K | |
| ITR | Integra Resources Corp | 13.00 | 0.40 | 3.17 | 41.24 K | 536.12 K | |
| EVER | Evergold Corp | 7.00 | 0.20 | 2.94 | 8.3 K | 58.11 K | |
| ARU | Aurania Resources Ltd | 4.19 | 0.11 | 2.7 | 23.67 K | 99.18 K | |
| NVX | NV Gold Corporation | 4.00 | 0.10 | 2.56 | 2.29 K | 9.16 K | |
| GBU | Gabriel Resources Ltd | 4.75 | 0.10 | 2.15 | 20 K | 95 K | |
| GWM | Galway Metals Inc | 4.65 | 0.09 | 1.97 | 94.47 K | 439.27 K | |
| GPAC | Great Pacific Gold Corp. | 3.83 | 0.06 | 1.59 | 198.7 K | 761.04 K | |
| AMX | Amex Exploration Inc | 3.29 | 0.04 | 1.23 | 88.4 K | 290.85 K | |
| TUO | Teuton Resources Corp | 4.22 | 0.04 | 0.96 | 125.87 K | 531.17 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | 0.02 | 0.61 | 12.3 K | 40.59 K | |
| PVF-PR-U | Partners Value Investments LP | 14.2855 | 0.0729 | 0.51 | 100 | 1.43 K |