Gainer Volumes for 14 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 14 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.845 | 51.54 B | 0.6116 | 1.19 | 1.11 M |
| CBOE | CBOE Global Markets Inc | 81.3223 | 26.06 B | 1.8612 | 2.34 | 617 K |
| BMNR | Bitmine Immersion Technologies Inc | 77.9771 | 8.18 B | 33.1903 | 74.11 | 36 |
| ORLA | Orla Mining | 5.2376 | 3.52 B | 0.4144 | 8.59 | 35.4 K |
| PRK | Park National Corp | 73.1905 | 3.37 B | 0.9816 | 1.36 | 91.5 K |
| NOG | Northern Oil and Gas | 6.6377 | 1.95 B | 0.0809 | 1.23 | 272.54 K |
| TMP | Tompkinstrustco | 57.4174 | 1.36 B | 0.5659 | 1 | 30.5 K |
| REPX | Riley Exploration Permian Inc | 7.9669 | 705.34 M | 0.1884 | 2.42 | 5.47 K |
| ELA | Envela Corp | 4.45 | 663.63 M | 0.07 | 1.6 | 31.8 K |
| BHB | Bar Harbor Bankshares | 17.0924 | 630.51 M | 0.2486 | 1.48 | 25.6 K |
| RLGT | Radiant Logistics | 5.16 | 444.43 M | 0.06 | 1.18 | 300.42 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 413.99 M | 0.50 | 7.46 | 65.33 K |
| ELMD | Electromed Inc | 18.02 | 376.16 M | 0.62 | 3.56 | 149.7 K |
| LODE | Comstock Mining Inc | 7.90 | 318.08 M | 0.074 | 0.95 | 27.9 K |
| BKTI | Bk Technologies Inc | 14.5934 | 316.95 M | 0.7389 | 5.33 | 2.09 K |
| ARMP | Armata Pharmaceuticals Inc | 3.46 | 216.23 M | 0.12 | 3.59 | 16.1 K |
| GTE | Gran Tierra Energy Inc | 3.099 | 208.98 M | 0.066 | 2.18 | 124.45 K |
| INFU | Infusystems Holdings | 14.40 | 205.05 M | 0.75 | 5.49 | 161.5 K |
| INTT | Intest Corp | 5.1299 | 197.27 M | 0.2099 | 4.27 | 49.99 K |
| PLX | Protalix Biotherapeutics | 3.71 | 186.93 M | 0.17 | 4.8 | 189.16 K |
| KULR | Kulr Technology Group Inc | 7.44 | 178.09 M | 0.08 | 1.09 | 1.59 K |
| BDL | Flanigan's Enterprises | 14.217 | 81.22 M | 0.171 | 1.22 | 3.09 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6004 | 74.42 M | 0.0723 | 0.69 | 4.2 K |
| DXR | Daxor Corp | 17.30 | 60.6 M | 0.66 | 3.97 | 1.03 K |
| UAVS | Ageagle Aerial Systems Inc | 3230.00 | 49.64 M | 20.00 | 0.62 | 5.72 K |
| LGL | LGL Group | 3.2692 | 45.39 M | 0.0528 | 1.64 | 104.49 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 40.22 M | 1.76 | 11.94 | 1.34 K |
| MYO | Myomo Inc | 3.95 | 39.8 M | 0.03 | 0.77 | 264.3 K |
| TOON | Kartoon Studios Inc | 16.00 | 39.6 M | 0.20 | 1.27 | 717.17 K |
| NNVC | Nanoviricides Inc | 5.74 | 30.57 M | 0.04 | 0.7 | 131.1 K |
| CPHI | China Pharma Holdings | 50.17 | 29.14 M | 0.56 | 1.13 | 30.9 K |
| CKX | Ckx Lands | 9.635 | 22.71 M | 0.135 | 1.42 | 496 |
| MYND | Mynd.Ai Inc ADR | 17.6433 | 17.72 M | 0.9195 | 5.5 | 12.19 K |
| VNRX | Volitionrx Ltd | 3.46 | 16.69 M | 0.11 | 3.28 | 297.11 K |
| MXC | Mexco Energy Corp | 5.8146 | 16.65 M | 0.1066 | 1.87 | 232.9 K |
| AIRI | Air Industries Group Inc | 13.30 | 14.45 M | 0.70 | 5.56 | 5.87 K |
| CVR | Chicago Rivet & Machine Company | 17.9092 | 9.98 M | 0.1223 | 0.69 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 466.00 | 8.38 M | 28.00 | 6.39 | 2.84 K |
| SBEV | Splash Beverage Group Inc | 202.20 | 2.24 M | 22.20 | 12.33 | 33 |
| MI | Nft Limited Class A Ordinary Share | 45.00 | 2.17 M | 0.95 | 2.16 | 246 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.93 | 0.85 | 2.83 | 8.55 K | |
| HYLN | Hyliion Holdings Corp. | 24.45 | 0.45 | 1.88 | 8.06 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.24 | 0.24 | 1 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 437.332 | 12.8863 | 3.04 | 12.9 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.00 | 1.50 | 42.86 | 36.82 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1949.80 | 12.80 | 0.66 | 237.09 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10959.54 | 6.1 T | 73.0596 | 0.67 | 121.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 11.5241 | 4.72 T | 0.1206 | 1.06 | 366.44 M |
| TSLA | Tesla Inc | 110.0473 | 1.48 T | 1.9806 | 1.83 | 188.66 M |
| WMT | Walmart Inc. Common Stock | 41.1458 | 890.03 B | 0.2327 | 0.57 | 20.11 M |
| INTC | Intel Corp | 43.8803 | 604.88 B | 0.2962 | 0.68 | 22.32 M |
| AMAT | Applied Materials | 64.2704 | 478.79 B | 2.4237 | 3.92 | 23.42 M |
| KLAC | K L A-Tencor Corp | 199.349 | 307.69 B | 2.3091 | 1.17 | 1.21 M |
| IBKR | Interactive Brokers | 12.9923 | 154.92 B | 0.3512 | 2.78 | 2.41 M |
| HON | Honeywell International Inc. Common Stock | 135.1241 | 145.65 B | 1.0959 | 0.82 | 3.02 M |
| CME | CME Group Inc | 135.2766 | 85.49 B | 1.4756 | 1.1 | 1.09 M |
| CMCSA | Comcast Corporation | 34.6819 | 84.98 B | 0.3012 | 0.88 | 16.26 M |
| ROST | Ross Stores Inc | 88.7662 | 68.46 B | 0.9343 | 1.06 | 1.84 M |
| WBD | Discovery Inc Series A | 22.62 | 66.39 B | 0.65 | 2.96 | 2.47 M |
| PCAR | Paccar Inc | 48.5345 | 62.89 B | 0.2455 | 0.51 | 2.05 M |
| NBIS | Nebius Group N.V. | 60.045 | 54.75 B | 0.555 | 0.93 | 2.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.933 | 52.36 B | 0.0953 | 0.64 | 3.83 M |
| FITB | Fifth Third Bancorp | 16.8695 | 50.56 B | 0.1771 | 1.06 | 3.28 M |
| FANG | Diamondback Energy | 36.2013 | 48.4 B | 0.7398 | 2.09 | 1.78 M |
| TTWO | Take-Two Interactive Software | 173.41 | 47.34 B | 2.13 | 1.24 | 1.09 M |
| UAL | United Airlines Holdings Inc | 36.18 | 43.27 B | 0.37 | 1.03 | 28.38 M |
| HBAN | Huntington Bcshs | 7.6406 | 36.2 B | 0.1003 | 1.33 | 5.32 M |
| MSTR | Strategy | 14.663 | 35.78 B | 0.963 | 7.03 | 2.86 M |
| ON | On Semiconductor | 22.04 | 35.47 B | 0.14 | 0.64 | 4.07 M |
| NTRS | Northern Trust Corp | 70.0978 | 32.66 B | 0.647 | 0.93 | 616.3 K |
| STLD | Steel Dynamics Inc | 28.0613 | 31.78 B | 0.3536 | 1.28 | 1.42 M |
| MRNA | Moderna Inc | 69.15 | 31.65 B | 1.32 | 1.95 | 12.8 M |
| CINF | Cincinnati Financial | 69.3131 | 29.7 B | 0.4586 | 0.67 | 605.4 K |
| CASY | Casey's General Stor | 169.164 | 29.56 B | 2.5826 | 1.55 | 137.83 K |
| SATS | Echostar Corp | 30.84 | 29.41 B | 0.23 | 0.75 | 169.13 K |
| WTW | Weight Watchers International, Inc | 186.7818 | 27.03 B | 2.5583 | 1.39 | 433.3 K |
| FCNCA | First Citizens Bancs | 407.5408 | 24.14 B | 4.9643 | 1.23 | 222.1 K |
| PFG | Principal Financial Group Inc | 36.5265 | 23.95 B | 0.2665 | 0.73 | 1.09 M |
| DLTR | Dollar Tree Inc | 98.84 | 23.84 B | 1.57 | 1.61 | 1.86 M |
| ZS | Zscaler Inc | 122.89 | 23.82 B | 0.82 | 0.67 | 3.39 M |
| FOXA | Fox Corp Cl A | 23.8039 | 23.72 B | 0.1572 | 0.66 | 3.04 M |
| TW | Tradeweb Markets Inc | 53.9606 | 22.41 B | 0.7516 | 1.41 | 1.22 M |
| STRL | Sterling Constructio | 15.29 | 21.5 B | 0.47 | 3.17 | 173.91 K |
| FOX | Fox Corp Cl B | 23.7392 | 21.23 B | 0.1196 | 0.51 | 819.2 K |
| EVRG | Evergy Inc | 42.6489 | 20.32 B | 0.7245 | 1.73 | 1.42 M |
| ULTA | Ulta Beauty Inc | 225.42 | 19.83 B | 3.00 | 1.35 | 734.5 K |
| CG | The Carlyle Group | 22.8203 | 15.42 B | 0.1177 | 0.52 | 723.99 K |
| JAZZ | Jazz Pharma Plc | 124.26 | 15.29 B | 1.14 | 0.93 | 490.7 K |
| REG | Regency Centers Corp | 34.307 | 15.13 B | 0.312 | 0.92 | 921.9 K |
| PNFP | Pinnacle Finl Ptnrs | 41.3312 | 15.04 B | 0.4139 | 1.01 | 302.44 K |
| WMG | Warner Music Group Corp Cl A | 26.9478 | 14.75 B | 0.587 | 2.23 | 491.14 K |
| VNOM | Viper Energy LP | 7.8129 | 14.63 B | 0.0857 | 1.11 | 227.87 K |
| ERIE | Erie Indemnity Company | 193.9519 | 13.56 B | 1.4279 | 0.74 | 31.9 K |
| COKE | Coca Cola Bot Cons | 26.3762 | 13.02 B | 0.2061 | 0.79 | 297.33 K |
| AGNC | Agnc Investment Corp | 6.6433 | 12.63 B | 0.0766 | 1.17 | 5.41 M |
| TRMB | Trimble Navigation | 50.38 | 12.36 B | 0.32 | 0.64 | 986.17 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.9278 | 11.63 B | 0.671 | 2.89 | 16.53 M |
| APA | Apa Corp | 13.5166 | 11.44 B | 0.173 | 1.3 | 3.69 M |
| BMRN | Biomarin Pharmaceuticals | 118.16 | 11.4 B | 1.29 | 1.1 | 971.83 K |
| VSAT | Viasat Inc | 41.38 | 11.34 B | 0.31 | 0.75 | 416.08 K |
| HAS | Hasbro Inc | 64.2393 | 11.34 B | 0.5567 | 0.87 | 473.4 K |
| KRYS | Krystal Biotech Inc | 42.60 | 11.06 B | 0.35 | 0.83 | 141.03 K |
| HUT | Hut 8 Mining Corp | 4.547 | 10.94 B | 0.247 | 5.74 | 23.12 K |
| UMBF | Ump Financial Corp | 49.6821 | 10.93 B | 1.0152 | 2.09 | 295.6 K |
| WTFC | Wintrust Financial Corp | 42.2058 | 10.87 B | 0.7739 | 1.87 | 176.99 K |
| BPOP | Popular Inc | 31.8974 | 10.79 B | 0.3298 | 1.04 | 644.2 K |
| JKHY | Jack Henry & Assoc | 181.0368 | 10.44 B | 2.2168 | 1.24 | 620.4 K |
| KTOS | Kratos Defns | 19.885 | 10.38 B | 0.645 | 3.35 | 2.22 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.729 | 10.36 B | 0.3156 | 2.54 | 7.8 K |
| ZION | Zions Bancorp | 28.6219 | 10.2 B | 0.1908 | 0.67 | 836.7 K |
| FIVE | Five Below Inc | 110.24 | 10.09 B | 1.13 | 1.04 | 678.16 K |
| ONB | Old National Bncp | 12.4598 | 10.05 B | 0.1501 | 1.22 | 407.9 K |
| SSB | South State Cp | 52.926 | 9.78 B | 0.5756 | 1.1 | 275.4 K |
| FCFS | First Cash Fin Svcs | 56.4672 | 9.73 B | 0.9821 | 1.77 | 258.21 K |
| AVAV | Aerovironment Inc | 81.33 | 9.66 B | 0.43 | 0.53 | 87.07 K |
| SNEX | Stonex Group Inc | 17.2267 | 9.55 B | 0.0948 | 0.55 | 87.75 K |
| COLB | Columbia Banking Sys | 20.7217 | 9.18 B | 0.1914 | 0.93 | 414 K |
| POWL | Powell Inds Inc | 24.9506 | 8.97 B | 0.4859 | 1.99 | 69.73 K |
| MTCH | Match Group Inc | 115.3913 | 8.84 B | 1.321 | 1.16 | 2.22 M |
| CBSH | Commerce Bancshares | 43.0838 | 8.46 B | 0.2261 | 0.53 | 296.35 K |
| PCVX | Vaxcyte Inc | 50.43 | 8.43 B | 4.04 | 8.71 | 123.58 K |
| RIOT | Riot Blockchain Inc | 3.78 | 8.36 B | 0.17 | 4.71 | 10.69 M |
| TGTX | Tg Therapeuticscmn | 21.55 | 8.16 B | 1.17 | 5.74 | 1.46 M |
| KNTK | Kinetik Holdings Inc | 4.5261 | 7.98 B | 0.0828 | 1.86 | 126.65 K |
| Z | Zillow Group Cl C | 76.64 | 7.65 B | 2.20 | 2.96 | 3.04 M |
| ZG | Zillow Grp Inc Cl A | 76.67 | 7.65 B | 2.11 | 2.83 | 464.21 K |
| PLXS | Plexus Cp | 78.91 | 7.36 B | 0.59 | 0.75 | 137.48 K |
| CPB | Campbell Soup Company | 41.8057 | 6.95 B | 0.3644 | 0.88 | 1.25 M |
| LKQ | LKQ Corp | 27.9954 | 6.76 B | 0.1423 | 0.51 | 1.56 M |
| GBCI | Glacier Bancorp Inc | 31.1187 | 6.74 B | 0.1603 | 0.52 | 407.4 K |
| RRR | Red Rock Resorts Inc | 12.928 | 6.65 B | 0.7173 | 5.87 | 3.39 M |
| MAAS | Highest Performances Holdings Inc. | 377.4241 | 6.65 B | 6.0181 | 1.62 | 5 |
| CAMT | Camtek Ltd | 15.9577 | 6.56 B | 0.0984 | 0.62 | 58.58 K |
| VSEC | V S E Cp | 29.7481 | 6.52 B | 0.7502 | 2.59 | 10.51 K |
| UBSI | United Bkshs Inc | 22.6215 | 6.39 B | 0.2759 | 1.23 | 281.1 K |
| CZR | Caesars Entertainment Inc | 41.32 | 6.19 B | 1.86 | 4.71 | 5.04 M |
| TWST | Twist Bioscience Corp | 66.30 | 6.18 B | 1.19 | 1.83 | 348.95 K |
| ABCB | Ameris Bancorp | 24.386 | 6.06 B | 0.509 | 2.13 | 288.7 K |
| URBN | Urban Outfitters Inc | 20.04 | 6.06 B | 0.68 | 3.51 | 2.31 M |
| HWC | Hancock Whitney Corp | 18.29 | 6.06 B | 0.3902 | 2.18 | 342.9 K |
| AUB | Atlantic Union Bancshares Corp | 21.1164 | 6.05 B | 0.4762 | 2.31 | 208.02 K |
| GTX | Garrett Motion Inc | 6.8435 | 5.94 B | 0.0975 | 1.45 | 665 K |
| RUSHB | Rush Entpr Cl B | 17.6898 | 5.83 B | 0.1063 | 0.6 | 14.08 K |
| REYN | Reynolds Consumer Products Inc | 27.8406 | 5.73 B | 0.3579 | 1.3 | 595.3 K |
| NXST | Nexstar Media Group Inc | 77.5499 | 5.53 B | 1.1223 | 1.47 | 210.58 K |
| DOX | Amdocs Ltd Ord | 54.4013 | 5.49 B | 0.6954 | 1.29 | 698.9 K |
| OZK | Bank Ozk | 21.5686 | 5.44 B | 0.1978 | 0.93 | 507.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 40.9833 | 881.01 B | 0.2318 | 0.57 | 20.11 M |
| GE | General Electric Company | 32.3183 | 394.44 B | 0.2911 | 0.91 | 10.11 M |
| UNH | Unitedhealth Group Inc | 296.0926 | 386.29 B | 1.9941 | 0.68 | 1.79 M |
| CVX | Chevron Corp | 70.2829 | 336.98 B | 0.4123 | 0.59 | 6.34 M |
| RTX | Raytheon Technologies | 56.5682 | 268.33 B | 0.3023 | 0.54 | 5.12 M |
| WFC | Wells Fargo & Company | 22.2084 | 261.68 B | 0.2458 | 1.12 | 26.74 M |
| DELL | Dell Technologies Inc | 27.705 | 254.79 B | 0.1618 | 0.59 | 1.08 M |
| BA | Boeing Company | 178.08 | 178.54 B | 3.35 | 1.92 | 32.41 M |
| TJX | TJX Companies | 53.5857 | 170.41 B | 0.7037 | 1.33 | 4.93 M |
| SCHW | The Charles Schwab Corp | 32.4821 | 168.7 B | 0.4078 | 1.27 | 8.74 M |
| DE | Deere & Company | 177.4142 | 167.7 B | 1.513 | 0.86 | 900.6 K |
| UNP | Union Pacific Corp | 169.0673 | 167.58 B | 1.938 | 1.16 | 2.5 M |
| WELL | Welltower Inc | 48.4099 | 166.64 B | 0.6483 | 1.36 | 2.1 M |
| SCCO | Southern Copper Corp | 34.4037 | 143.51 B | 0.2437 | 0.71 | 524.28 K |
| CVS | CVS Corp | 54.4492 | 133.62 B | 0.8043 | 1.5 | 4.92 M |
| COF | Capital One Financial Corp | 63.182 | 127.64 B | 1.6643 | 2.71 | 2.96 M |
| LMT | Lockheed Martin Corp | 334.9147 | 125.87 B | 1.8653 | 0.56 | 648.6 K |
| PH | Parker-Hannifin Corp | 193.6699 | 121.41 B | 1.5892 | 0.83 | 552.5 K |
| GD | General Dynamics Corp | 138.2731 | 101.02 B | 1.3345 | 0.97 | 719.1 K |
| PNC | PNC Bank | 90.9003 | 100.19 B | 0.6019 | 0.67 | 1.83 M |
| BN | Brookfield Corporation | 16.9294 | 97.01 B | 0.1913 | 1.14 | 7.49 M |
| USB | U.S. Bancorp | 29.559 | 96.16 B | 0.3208 | 1.1 | 3.97 M |
| UPS | United Parcel Service | 127.3596 | 94.06 B | 1.1489 | 0.91 | 3.48 M |
| BCS | Barclays Plc ADR | 4.7089 | 93.78 B | 0.025 | 0.53 | 1.46 M |
| MCK | Mckesson Corp | 153.108 | 92.06 B | 6.2529 | 4.26 | 3.21 M |
| CMI | Cummins Inc | 186.207 | 91.31 B | 2.8605 | 1.56 | 943 K |
| HCA | Hca Holdings Inc | 128.2658 | 91.07 B | 3.5876 | 2.88 | 1.3 M |
| WMB | Williams Companies | 16.5474 | 89.45 B | 0.4188 | 2.6 | 6.43 M |
| KKR | KKR & Co. LP | 34.8593 | 87.5 B | 0.3759 | 1.09 | 2.95 M |
| SPG | Simon Property Group | 49.9351 | 85.9 B | 1.582 | 3.27 | 5.33 M |
| JCI | Johnson Controls Intl | 36.321 | 85.88 B | 0.1867 | 0.52 | 3.11 M |
| CNQ | Canadian Natural Resources | 7.4469 | 82.68 B | 0.0402 | 0.54 | 2.65 M |
| VLO | Valero Energy Corp | 44.3177 | 79.51 B | 1.0335 | 2.39 | 3.69 M |
| RCL | Royal Caribbean Cruises Ltd | 59.1402 | 79.47 B | 1.9551 | 3.42 | 9.2 M |
| NOC | Northrop Grumman Corp | 311.2451 | 77.98 B | 3.1302 | 1.02 | 396.2 K |
| MPC | Marathon Petroleum Corp | 32.5062 | 77.76 B | 0.9239 | 2.93 | 5.77 M |
| HLT | Hilton Inc | 84.8951 | 76.97 B | 0.4936 | 0.58 | 1.9 M |
| AON | AON Plc | 188.1964 | 76.35 B | 2.4145 | 1.3 | 1.24 M |
| CI | Cigna Corp | 166.8616 | 76.12 B | 2.2928 | 1.39 | 1.21 M |
| TDG | Transdigm Group Inc | 412.5114 | 75.43 B | 3.0103 | 0.74 | 360.5 K |
| CVNA | Carvana Co. Class A | 39.336 | 75.24 B | 0.65 | 1.68 | 4.44 M |
| ICE | Intercontinental Exchange | 95.2634 | 75.21 B | 2.1285 | 2.29 | 4.24 M |
| FDX | Fedex Corp | 187.761 | 74.68 B | 4.2665 | 2.33 | 4.63 M |
| NSC | Norfolk Southern Corp | 183.8033 | 72.48 B | 1.9838 | 1.09 | 977.8 K |
| PSX | Phillips 66 | 50.4179 | 70.73 B | 0.8157 | 1.64 | 2.64 M |
| APD | Air Products and Chemicals | 252.0287 | 69.96 B | 1.3131 | 0.52 | 1.02 M |
| EOG | Eog Resources | 37.4338 | 69.66 B | 0.4292 | 1.16 | 3.5 M |
| URI | United Rentals | 173.6815 | 68.82 B | 0.9298 | 0.54 | 677.9 K |
| GM | General Motors Company | 26.8167 | 68.53 B | 0.2984 | 1.13 | 8.59 M |
| SLB | Schlumberger N.V. | 17.6968 | 67.47 B | 0.1764 | 1.01 | 7.29 M |
| ET | Energy Transfer LP | 4.24 | 66.52 B | 0.0449 | 1.07 | 14.06 M |
| TFC | Truist Financial Corp | 30.3279 | 63.51 B | 0.5221 | 1.75 | 3.62 M |
| DLR | Digital Realty Trust | 126.0035 | 61.99 B | 0.9698 | 0.78 | 1.29 M |
| AFL | Aflac Inc | 33.2424 | 61.53 B | 0.2795 | 0.85 | 2.66 M |
| DAL | Delta Air Lines Inc | 28.0874 | 60.94 B | 0.2426 | 0.87 | 13.11 M |
| TGT | Target Corporation | 116.5624 | 59.14 B | 1.4684 | 1.28 | 3.18 M |
| MPLX | Mplx LP | 11.5849 | 58 B | 0.2519 | 2.22 | 2.28 M |
| PSA | Public Storage | 157.035 | 57.88 B | 2.3056 | 1.49 | 641.97 K |
| CTVA | Corteva Inc | 26.2133 | 57.38 B | 0.8936 | 3.53 | 5.37 M |
| LHX | L3Harris Technologies Inc | 162.8496 | 56.27 B | 1.4361 | 0.89 | 1.18 M |
| CAH | Cardinal Health | 46.5405 | 55.96 B | 1.0838 | 2.38 | 1.99 M |
| TRGP | Targa Resources | 17.7828 | 55.57 B | 0.6678 | 3.9 | 2.05 M |
| OKE | Oneok Inc | 20.8194 | 55.34 B | 0.4801 | 2.36 | 3.18 M |
| HPE | Hewlett Packard Enterprise Comp | 8.1015 | 54.6 B | 0.0503 | 0.62 | 8.04 M |
| AZO | Autozone | 1196.05 | 51.58 B | 8.91 | 0.75 | 124.07 K |
| HEI | Heico Corp | 105.929 | 50.57 B | 0.6064 | 0.58 | 201.7 K |
| NUE | Nucor Corp | 41.9296 | 50.27 B | 0.671 | 1.63 | 1.38 M |
| HUM | Humana Inc | 399.8459 | 47.63 B | 2.3875 | 0.6 | 337.79 K |
| DVN | Devon Energy Corp | 9.1249 | 46.68 B | 0.2108 | 2.36 | 4.22 M |
| CVE | Cenovus Energy Inc | 4.5503 | 45.97 B | 0.0265 | 0.59 | 4.16 M |
| VTR | Ventas Inc | 33.3277 | 44.98 B | 0.5828 | 1.78 | 2.52 M |
| RKT | Rocket Companies Inc Cl A | 15.9306 | 44.62 B | 0.1849 | 1.17 | 34.82 M |
| WAB | Wabtec Corp | 67.373 | 44.49 B | 0.5039 | 0.75 | 546.76 K |
| SPG-PJ | Simon Property Group Inc | 57.6872 | 44.45 B | 4.9097 | 9.3 | 3.53 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.1985 | 44.05 B | 1.1463 | 2.34 | 394.5 K |
| AIG | American International Group | 26.9653 | 42.09 B | 0.2437 | 0.91 | 4.86 M |
| SYY | Sysco Corp | 51.2129 | 40.56 B | 0.8086 | 1.6 | 3.85 M |
| PRU | Prudential Financial Inc | 53.0376 | 39.23 B | 0.789 | 1.51 | 1.6 M |
| CCL | Carnival Corp | 15.3988 | 38.66 B | 0.2488 | 1.64 | 20.94 M |
| HIG | Hartford Financial Services Group | 37.863 | 37.79 B | 0.3096 | 0.82 | 2.06 M |
| HEI-A | HEICO Corporation | 86.7104 | 36.55 B | 0.9331 | 1.09 | 99.73 K |
| KR | Kroger Company | 26.3661 | 35.69 B | 0.596 | 2.31 | 10.49 M |
| MTB | M&T Bank Corp | 90.7336 | 34.98 B | 1.1466 | 1.28 | 405.12 K |
| IRM | Iron Mountain Inc | 22.7035 | 34.86 B | 0.2901 | 1.29 | 2 M |
| EXR | Extra Space Storage Inc | 83.6992 | 32.96 B | 0.9477 | 1.15 | 622.2 K |
| EQT | Eqt Corp | 15.8863 | 32.91 B | 0.9086 | 6.07 | 5.62 M |
| RJF | Raymond James Financial | 46.5931 | 31.7 B | 0.5519 | 1.2 | 544.35 K |
| IR | Ingersoll Rand Inc | 35.2125 | 31.54 B | 0.2785 | 0.8 | 1.57 M |
| CFG | Citizens Financial Group Inc/Ri | 20.3587 | 30.02 B | 0.1651 | 0.82 | 1.94 M |
| CRS | Carpenter Technology Corp | 20.299 | 29.67 B | 0.1545 | 0.77 | 653.5 K |
| TPR | Tapestry Inc | 14.0332 | 29.14 B | 0.4405 | 3.24 | 9.45 M |
| TPL | Texas Pacific Land Trust | 60.562 | 28.09 B | 1.1113 | 1.87 | 128.7 K |
| CW | Curtiss-Wright Corp | 105.6633 | 28.08 B | 1.2212 | 1.17 | 213.61 K |
| AVB | Avalonbay Communities | 125.2996 | 27.52 B | 1.9239 | 1.56 | 652.7 K |
| EQR | Equity Residential | 43.4705 | 26.98 B | 0.7034 | 1.64 | 2.1 M |
| WSM | Williams-Sonoma | 42.4554 | 26.79 B | 0.3906 | 0.93 | 2.21 M |
| FTI | Technipfmc Plc | 6.3047 | 26.61 B | 0.0439 | 0.7 | 2.41 M |
| DG | Dollar General Corp | 183.0331 | 26.07 B | 2.277 | 1.26 | 1.4 M |
| RF | Regions Financial Corp | 9.3223 | 25.84 B | 0.1188 | 1.29 | 5.12 M |
| SYF | Synchrony Financial | 21.865 | 25.68 B | 0.2017 | 0.93 | 3.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHE-UN | Chemtrade Logistics Income Fund | 3.988 | 0.4723 | 13.43 | 1.8 M | |
| STC | Sangoma Technologies Corp | 19.11 | 2.03 | 11.89 | 54.1 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.626 | 0.352 | 10.75 | 1.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.0391 | 0.468 | 10.24 | 108.16 K | |
| JAG | Jaguar Mining Inc | 7.255 | 0.6349 | 9.59 | 3.62 M | |
| FEC | Frontera Energy Corp | 3.0053 | 0.2568 | 9.34 | 275.4 K | |
| LAR | Lithium Argentina Ag | 4.2029 | 0.3019 | 7.74 | 893 K | |
| TSND | Terrascend Corp | 5.21 | 0.37 | 7.64 | 191.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.96 | 0.34 | 7.36 | 435.1 K | |
| OLA | Orla Mining Ltd | 6.9326 | 0.4595 | 7.1 | 1.38 M | |
| CFW | Calfrac Well Services Ltd | 7.75 | 0.50 | 6.9 | 9.48 K | |
| CGX | Cineplex Inc | 8.69 | 0.50 | 6.11 | 1.49 M | |
| DND | Dye & Durham Ltd | 21.2153 | 1.2151 | 6.08 | 368.7 K | |
| TOY | Spin Master Corp | 28.013 | 1.5763 | 5.96 | 348.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 317.5409 | 17.6412 | 5.88 | 2.57 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5072 | 0.1907 | 5.75 | 213.8 K | |
| DXT | Dexterra Group Inc | 3.5729 | 0.1927 | 5.7 | 99.6 K | |
| HLF | High Liner | 6.6474 | 0.3567 | 5.67 | 132.9 K | |
| HUT | Hut 8 Corp | 6.00 | 0.30 | 5.26 | 67.52 K | |
| WFG | West Fraser Timber CO Ltd | 63.3934 | 3.1655 | 5.26 | 406.2 K | |
| GTE | Gran Tierra Energy Inc | 4.20 | 0.20 | 5 | 31.63 K | |
| OGI | Organigram Holdings Inc | 7.72 | 0.36 | 4.89 | 377.43 K | |
| SLS | Solaris Resources Inc | 3.05 | 0.14 | 4.81 | 256.4 K | |
| FSZ | Fiera Capital Corp | 6.2976 | 0.2836 | 4.72 | 283.49 K | |
| SIS | Savaria Corp | 13.6147 | 0.5567 | 4.26 | 389 K | |
| ACB | Aurora Cannabis Inc | 140.70 | 5.70 | 4.22 | 199.42 K | |
| OVV | Ovintiv Inc | 13.9046 | 0.5381 | 4.03 | 800.04 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.0155 | 0.3279 | 3.77 | 1.1 K | |
| WJX | Wajax Corp | 8.5724 | 0.3098 | 3.75 | 62.99 K | |
| AIM-PC | Aimia Inc Pref C | 10.8128 | 0.3707 | 3.55 | 500 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.10 | 0.72 | 3.53 | 1.7 K | |
| ADEN | Adentra Inc | 20.0322 | 0.6565 | 3.39 | 36.8 K | |
| MATR | Mattr Corp | 3.23 | 0.10 | 3.19 | 860.17 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.6326 | 0.1686 | 3.09 | 2.55 K | |
| VET | Vermilion Energy Inc | 5.4598 | 0.1593 | 3.01 | 1.44 M | |
| DOO | Brp Inc | 60.1656 | 1.7312 | 2.96 | 275.8 K | |
| CFP | Canfor Corp | 16.41 | 0.45 | 2.82 | 386.1 K | |
| CAS | Cascades Inc | 11.7524 | 0.3204 | 2.8 | 168.49 K | |
| PPTA | Perpetua Resources Corp | 18.50 | 0.50 | 2.78 | 104.91 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.59 | 0.42 | 2.77 | 104.55 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2724 | 0.166 | 2.72 | 64.7 K | |
| IFP | Interfor Corp | 15.6072 | 0.4038 | 2.66 | 376.5 K | |
| LNF | Leons Furniture | 11.9804 | 0.3014 | 2.58 | 18.42 K | |
| CGY | Calian Group Ltd | 56.2007 | 1.4073 | 2.57 | 4.61 K | |
| TRZ | Transat At Inc | 5.38 | 0.13 | 2.48 | 61.32 K | |
| TOU | Tourmaline Oil Corp | 11.6298 | 0.279 | 2.46 | 1.24 M | |
| NANO | Nano One Materials Corp | 3.39 | 0.08 | 2.42 | 240.6 K | |
| FTS-PH | Fortis Inc Pref H | 8.3605 | 0.1931 | 2.36 | 705 | |
| EFX | Enerflex Ltd | 5.4966 | 0.1214 | 2.26 | 184.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.581 | 0.2279 | 2.2 | 6.55 K | |
| EIF | Exchange Income Corp | 24.3952 | 0.5218 | 2.19 | 198.9 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5966 | 0.1162 | 2.12 | 4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.5543 | 0.194 | 2.07 | 2.58 K | |
| AFN | Ag Growth International Inc | 33.9683 | 0.6886 | 2.07 | 52.6 K | |
| EMP-A | Empire Company Limited | 32.3235 | 0.6326 | 2 | 494 K | |
| FTS-PK | Fortis Inc Pref K | 10.5297 | 0.2051 | 1.99 | 100 | |
| FTS-PI | Fortis Inc Pref I | 6.7889 | 0.1311 | 1.97 | 100 | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1018 | 0.2131 | 1.96 | 23.58 K | |
| CYB | Cymbria Corp Cl A | 46.14 | 0.88 | 1.94 | 5.1 K | |
| ISC | Information Services Corp | 14.9975 | 0.286 | 1.94 | 4.3 K | |
| PRN | Profound Medical Corp | 21.28 | 0.40 | 1.92 | 50.4 K | |
| TF | Timbercreek Financial Corp | 5.1313 | 0.0959 | 1.9 | 85.1 K | |
| BHC | Bausch Health Companies Inc | 23.14 | 0.43 | 1.89 | 632.43 K | |
| LGO | Largo Resources Ltd | 11.50 | 0.20 | 1.77 | 32.16 K | |
| IFA | Ifabric Corp | 5.26 | 0.09 | 1.74 | 11.6 K | |
| PDV | Prime Dividend Corp Cl A | 3.9478 | 0.0659 | 1.7 | 1.38 K | |
| BCE-PR | BCE Inc Pref R | 9.0552 | 0.151 | 1.7 | 3.3 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.4745 | 0.2409 | 1.69 | 34.94 K | |
| BCE-PL | BCE Inc Pref AL | 7.5256 | 0.1226 | 1.66 | 200 | |
| BBD-A | Bombardier Inc | 15.50 | 0.25 | 1.64 | 7.62 K | |
| ALS | Altius Minerals Corp | 10.3544 | 0.1654 | 1.62 | 43.54 K | |
| AGI | Alamos Gold Inc Cls A | 12.6866 | 0.2004 | 1.6 | 671.69 K | |
| GIL | Gildan Activewear Inc | 23.5138 | 0.3708 | 1.6 | 366.9 K | |
| FM | First Quantum Minerals Ltd | 11.9423 | 0.1875 | 1.6 | 1.08 M | |
| VBNK | Versabank | 6.8058 | 0.1051 | 1.57 | 6 K | |
| CSCI | Cosciens Biopharma Inc | 67.00 | 1.00 | 1.52 | 541 | |
| VCM | Vecima Networks Inc | 11.1594 | 0.1646 | 1.5 | 1.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.4172 | 0.1232 | 1.49 | 2.1 K | |
| CKI | Clarke Inc | 5.49 | 0.08 | 1.48 | 1.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.5184 | 0.1221 | 1.45 | 13.15 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.5816 | 0.18 | 1.45 | 12.11 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.75 | 0.11 | 1.44 | 7.9 K | |
| KBL | Kbro Linen Inc | 25.6625 | 0.3591 | 1.42 | 9.9 K | |
| OLY | Olympia Financial Group Inc | 24.8312 | 0.3449 | 1.41 | 100 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.0693 | 0.0945 | 1.35 | 100 | |
| BN-PC | Brookfield Corporation | 5.5447 | 0.0739 | 1.35 | 2.6 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5431 | 0.0593 | 1.32 | 318.42 K | |
| BN | Brookfield Corporation | 22.3658 | 0.2859 | 1.29 | 2.37 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1825 | 0.1293 | 1.29 | 1.31 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.6875 | 0.1606 | 1.28 | 4.3 K | |
| MX | Methanex Corp | 26.3525 | 0.3311 | 1.27 | 207.92 K | |
| X | TMX Group Ltd | 23.8851 | 0.2992 | 1.27 | 362.45 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.2232 | 0.0904 | 1.27 | 8.56 K | |
| RSI | Rogers Sugar Inc | 3.3681 | 0.0419 | 1.26 | 134.22 K | |
| PGIC | Premium Global Income Split Corp | 19.9925 | 0.2409 | 1.22 | 13 | |
| RBA | Rb Global Inc | 73.9458 | 0.8604 | 1.18 | 263 K | |
| III | Imperial Metals Corp | 3.52 | 0.04 | 1.15 | 128.52 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.4304 | 0.0944 | 1.13 | 17.08 K | |
| MRU | Metro Inc | 54.6605 | 0.6071 | 1.12 | 444.27 K | |
| LNR | Linamar Corp | 39.3853 | 0.4355 | 1.12 | 59.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.71 | 286.81 M | 0.29 | 3.44 | 37.84 K |
| KLDI | KLDiscovery Inc | 10.00 | 5.67 M | 1.35 | 15.61 | 100 |
| CLGOF | CleanGo Innovations Inc | 3.5156 | 4.57 M | 0.8072 | 29.8 | 862 |
| SIRC | Solar Integrated Roofing Corporation | 6.09 | 1.1 M | 0.09 | 1.5 | 4.61 K |
| BRGO | Bergio International Inc | 3.60 | 289.83 K | 0.40 | 12.5 | 2.39 K |
| BBRW | BrewBilt Manufacturing Inc | 342.0342 | 158.47 K | 54.0054 | 18.75 | 4.05 K |
| SYGGF | Synairgen plc | 3.10 | 110.27 K | 0.13 | 4.38 | 44.74 K |
| AFFU | Affluence Corporation | 1062.50 | 66.02 K | 125.00 | 13.33 | 6.2 K |
| CGLO | Hash Labs Inc | 5.48 | 7.64 K | 0.38 | 7.45 | 200 |
| BANT | Bantec Inc | 3.80 | 5.35 K | 0.40 | 11.76 | 10.64 K |
| ZVOI | Zovio Inc | 5.76 | 3.42 K | 0.55 | 10.56 | 1.06 M |
| AFIIQ | Armstrong Flooring Inc | 3.68 | 2.18 K | 0.19 | 5.44 | 167.2 K |
| GTEH | GenTech Holdings Inc | 5.00 | 610 | 0.50 | 11.11 | 2.61 K |
| HYREQ | HyreCar Inc. | 3.915 | 0.245 | 6.68 | 700.93 K | |
| LTSAP | Osaic Financial Services, Inc. | 7.5769 | 0.282 | 3.87 | 14.4 K | |
| HMLPF | HMLPF | 23.40 | 0.25 | 1.08 | 8.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 150 | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 1.11 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | 0.30 | 9.09 | 3.3 K | |
| GPAC | Great Pacific Gold Corp. | 4.10 | 0.27 | 7.05 | 176 K | |
| CGNT | Copper Giant Resources Corp. | 8.75 | 0.50 | 6.06 | 4.36 K | |
| VIPR | Silver Viper Minerals Corp | 6.10 | 0.30 | 5.17 | 1.9 K | |
| PVF-UN | Partners Value Investments LP | 42.8445 | 1.9474 | 4.76 | 200 | |
| ATLE | Atlas Energy Corp. | 3.95 | 0.10 | 2.6 | 294.31 K | |
| RAGE | Renegade Gold Inc. | 66.60 | 1.50 | 2.3 | 4.42 K | |
| PVF-PR-U | Partners Value Investments LP | 14.5772 | 0.2917 | 2.04 | 6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8982 | 0.0736 | 1.92 | 1.05 K | |
| LFST | Lifeist Wellness Inc | 5.80 | 0.10 | 1.75 | 22.65 K | |
| AVG | Avidian Gold Corp | 5.775 | 0.075 | 1.32 | 6.46 K |