Gainer Valuations for 11 August 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
IMO	Imperial Oil Ltd	14.4561	58.82 B	0.1626	1.14	648.6 K	9.38 M
CBOE	CBOE Global Markets Inc	81.8383	36.89 B	3.0222	3.83	878 K	71.85 M
CQP	Cheniere Energy Partners LP	26.7074	27.77 B	0.7944	3.07	398.5 K	10.64 M
BMNR	Bitmine Immersion Technologies Inc	94.7722	11.32 B	34.7898	58	439	41.6 K
SIM	Grupo Simec S.A. DE C.V. ADR	6.36	3.99 B	0.1565	2.52	2.55 K	16.22 K
PRK	Park National Corp	73.4277	3.2 B	1.1533	1.6	123.8 K	9.09 M
ESBA	Empire State Realty Op LP	6.227	1.46 B	0.0642	1.04	3.5 K	21.79 K
TMP	Tompkinstrustco	57.7044	1.43 B	1.0087	1.78	39.3 K	2.27 M
FISK	Empire State Realty Op LP Se	6.3361	1.41 B	0.3413	5.69	474	3 K
BHB	Bar Harbor Bankshares	17.3409	687.57 M	0.1042	0.6	46.8 K	811.55 K
CIX	Compx International Inc	9.3098	477.43 M	0.0924	1	1.39 K	12.98 K
SENS	Senseonics Holdings	10.64	454.19 M	0.48	4.72	573.43 K	6.1 M
RLGT	Radiant Logistics	4.94	417.65 M	0.21	4.44	171.5 K	847.19 K
BRBS	Blue Ridge Bankshare	8.4013	357.85 M	0.1752	2.13	1.96 K	16.47 K
BKTI	Bk Technologies Inc	15.0091	252.32 M	0.2309	1.56	3.54 K	53.07 K
GENC	Gencor Industries IN	13.50	249.18 M	0.45	3.45	34.81 K	469.99 K
PLX	Protalix Biotherapeutics	3.67	204.65 M	0.08	2.23	2.48 M	9.1 M
INTT	Intest Corp	4.73	171.48 M	0.07	1.5	14.84 K	70.21 K
CATX	Perspective Therapeutics Inc	6.90	95.89 M	0.30	4.55	212.32 K	1.47 M
BDL	Flanigan's Enterprises	14.314	92.24 M	0.3142	2.24	599	8.57 K
LGL	LGL Group	3.7443	83.63 M	0.1998	5.64	38.19 K	142.99 K
MHH	Mastech Holdings Inc	23.20	75.8 M	0.29	1.27	33.88 K	785.99 K
CEV	Eaton Vance California Muni Income Trust	10.6065	75.54 M	0.1897	1.82	15.74 K	166.95 K
KULR	Kulr Technology Group Inc	7.92	68.5 M	0.56	7.61	5.66 K	44.85 K
WYY	Widepoint Corp	8.897	62.89 M	0.247	2.86	107.85 K	959.55 K
CVU	CPI Aerostructures	3.40	61.21 M	0.03	0.89	96.51 K	328.12 K
DIT	Amcon Distributing Company	65.5183	60.81 M	1.897	2.98	300	19.66 K
COE	51Talk Online Education Group	102.48	60.49 M	1.20	1.18	1.46 K	149.62 K
PAAI	Paradium AI, Inc.	16.50	42.54 M	1.54	10.29	1.06 K	17.56 K
GRF	Eagle Capital Growth Fund	4.844	39.68 M	0.0531	1.11	4.5 K	21.8 K
CCEL	Cryo-Cell Intl Inc	7.4193	39.43 M	0.1203	1.65	1.8 K	13.35 K
INDO	Indonesia Energy Corp Ltd	4.885	38.01 M	0.25	5.39	37.8 K	184.65 K
ANVS	Annovis Bio Inc	5.70	36.06 M	0.12	2.15	61.2 K	348.83 K
MI	Nft Limited Class A Ordinary Share	44.90	25.63 M	0.70	1.58	126	5.66 K
CPHI	China Pharma Holdings	54.00	24.71 M	3.5942	7.13	52.54 K	2.84 M
BESS	Bimergen Energy Corporation	5.60	21.51 M	1.40	33.33	436	2.44 K
SRXH	Srx Health Solutions Inc	108.4444	16.38 M	3.5555	3.39	2.22 K	240.64 K
MYND	Mynd.Ai Inc ADR	16.6088	11.46 M	0.2299	1.4	160	2.66 K
TOVX	Theriva Biologics Inc	147.50	7.64 M	2.50	1.72	1.53 K	226.26 K
PHGE	Biomx Ltd	1643.50	4.04 M	123.50	8.13	776	1.28 M
PW	Power REIT	25.95	2.48 M	2.35	9.96	41.04 K	1.07 M
PCG-P-B	Pacific Gas & Electric Company. 5 1/2% Preferred Stock	27.9899		0.9499	3.51	2.08 K	58.14 K
PCG-P-H	Pacific Gas & Electric Company. 4.50% 1st Preferred Stock	24.00		0.625	2.67	100	2.4 K
IPB	Merrill Lynch & Company	21.1682		0.3942	1.9	822	17.4 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
SOL-USD	Solana	3.3034		0.1716	5.48	36.36 M	120.1 M

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
NEXU	Nexus Uranium Corp.	28.50		7.50	35.71	146	4.16 K
GREY	Grey Matters Health Inc.	74.3581		2.0946	2.9	5.82 K	432.84 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
CT	Cotton	63.03	0.69	1.11	7	441.21
CB	Cash-settled Butter	164.00	1.50	0.92	237	38.87 K
FC	Feeder Cattle	146.625	1.225	0.84	5.03 K	737.82 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LIN	Linde Plc	226.0492	236.54 B	1.3941	0.62	1.51 M	340.54 M
CRWD	Crowdstrike Holdings Inc	98.16	222.09 B	1.16	1.2	8.32 M	817.1 M
QCOM	Qualcomm Inc	96.1624	176.63 B	2.1825	2.32	17.8 M	1.71 B
BKNG	Booking Holdings Inc	70.8799	124.5 B	1.434	2.06	11.9 M	843.47 M
SBUX	Starbucks Corporation	69.6909	120.17 B	1.2371	1.81	10.24 M	713.53 M
CME	CME Group Inc	132.6569	109.49 B	2.1936	1.68	1.97 M	260.91 M
CSX	CSX Corp	23.1956	90.99 B	0.3273	1.43	16.44 M	381.29 M
CTAS	Cintas Corp	75.2143	88.29 B	0.456	0.61	2.67 M	201.12 M
ROST	Ross Stores Inc	88.3321	74.13 B	1.0287	1.18	1.85 M	163.09 M
HON	Honeywell International Inc. Common Stock	134.3646	69.74 B	0.7125	0.53	4 M	537.98 M
MSTR	Strategy	13.489	54.61 B	1.127	9.12	3.34 M	45.04 M
PCAR	Paccar Inc	49.3203	53.69 B	0.2947	0.6	2.28 M	112.66 M
CCEP	Coca-Cola Europacific Partners Plc	35.829	50.99 B	0.5962	1.69	2.81 M	100.71 M
LITE	Lumentum Hld	89.84	48.79 B	1.82	2.07	3.25 M	292.41 M
FITB	Fifth Third Bancorp	17.288	48.1 B	0.3622	2.14	6.48 M	112.09 M
COHR	Coherent Inc	50.96	37.97 B	0.47	0.93	1.29 M	65.95 M
ODFL	Old Dominion Freight Line Inc	91.4914	34.3 B	0.4722	0.52	1.47 M	134.46 M
ERIC	Ericsson ADR	9.5491	33.25 B	0.049	0.52	13.99 M	133.59 M
NTRS	Northern Trust Corp	70.8121	31.61 B	0.5126	0.73	1.03 M	73.18 M
HBAN	Huntington Bcshs	7.7873	31.18 B	0.1698	2.23	7.26 M	56.5 M
EXPE	Expedia Group Inc	87.2252	31.11 B	3.1774	3.78	4.14 M	361.19 M
RYAAY	Ryanair Hlds Plc ADR	30.6956	30.71 B	1.1521	3.9	1.58 M	48.43 M
CPRT	Copart Inc	24.98	29.6 B	0.27	1.09	8.13 M	203.09 M
FOXA	Fox Corp Cl A	22.8052	28.1 B	0.2405	1.07	7.98 M	181.96 M
TCOM	Trip.com Group Ltd ADR	28.5214	27.94 B	0.2588	0.92	5.37 M	153.04 M
TW	Tradeweb Markets Inc	50.837	27.59 B	0.41	0.81	1.49 M	75.8 M
FWONK	Liberty Media F1 Series K	36.707	26.66 B	1.3338	3.77	1.22 M	44.92 M
FLEX	Flextronics Intl Ltd	8.423	25.78 B	0.0873	1.05	2.28 M	19.18 M
FWONA	Liberty Media F1 Series A	34.5344	25.32 B	1.3687	4.13	117.78 K	4.07 M
FOX	Fox Corp Cl B	22.9301	25.09 B	0.2391	1.05	1.6 M	36.76 M
ON	On Semiconductor	22.19	24.65 B	0.27	1.23	9.48 M	210.43 M
EXPD	Expeditors Intl	80.4438	24 B	0.4694	0.59	1.4 M	112.43 M
PFG	Principal Financial Group Inc	37.302	23.6 B	0.5008	1.36	1.82 M	67.96 M
VTRS	Viatris Inc	13.4865	22.86 B	0.2269	1.71	5.81 M	78.32 M
JBHT	J B Hunt Transport	130.9501	20.43 B	0.9415	0.72	852.22 K	111.6 M
CDW	CDW Corporation	109.138	19.63 B	3.9201	3.73	1.12 M	122.55 M
SMCI	Super Micro Computer	3.048	18.89 B	0.027	0.89	6.24 M	19.03 M
WWD	Woodward Inc	83.1044	18.74 B	1.6814	2.07	343.7 K	28.56 M
MEDP	Medpace Holdings Inc	124.06	18.27 B	1.53	1.25	419.95 K	52.1 M
EWBC	East West Bancorp	33.9098	17.65 B	0.8969	2.72	1.07 M	36.25 M
NDSN	Nordson Corp	192.0856	17.26 B	2.8067	1.48	207.4 K	39.84 M
HTHT	Huazhu Group Ltd ADR	34.3285	16.1 B	1.4352	4.36	3.55 M	121.84 M
LAMR	Lamar Advertis A	52.8969	15.84 B	2.9817	5.97	817.7 K	43.25 M
PNFP	Pinnacle Finl Ptnrs	41.8393	15.21 B	0.7715	1.88	522.97 K	21.88 M
LECO	Lincoln Elec Hld	89.7563	14.91 B	1.135	1.28	415.6 K	37.3 M
REG	Regency Centers Corp	34.3288	13.99 B	0.4971	1.47	1.28 M	43.99 M
FIVE	Five Below Inc	107.94	13.23 B	0.93	0.87	1.08 M	116.48 M
SEIC	Sei Investments Company	49.9317	12.49 B	0.3998	0.81	357.07 K	17.83 M
TXRH	Texas Roadhouse Inc	58.4354	12.07 B	0.8887	1.54	1.41 M	82.55 M
TECH	Bio-Techne Cp	63.6298	11.43 B	0.9526	1.52	728.83 K	46.38 M
UHAL	A M E R C O	35.2941	11.09 B	0.3349	0.96	350 K	12.35 M
DPZ	Domino's Pizza Inc Common Stock	361.5126	11 B	2.53	0.7	453.7 K	164.02 M
SIRI	Sirius XM Holdings	50.5267	10.9 B	0.3341	0.67	2.78 M	140.38 M
TTEK	Tetra Tech Inc	18.1131	10.32 B	0.191	1.07	921.5 K	16.69 M
WTFC	Wintrust Financial Corp	43.189	10.21 B	1.1926	2.84	475.45 K	20.53 M
UMBF	Ump Financial Corp	49.3558	10.16 B	0.9699	2	218 K	10.76 M
SSB	South State Cp	52.6194	10.1 B	2.5353	5.06	912.4 K	48.01 M
BPOP	Popular Inc	33.3096	9.83 B	1.1924	3.71	708.6 K	23.6 M
SMTC	Semtech Corp	62.35	9.63 B	1.89	3.13	801.91 K	50 M
ZION	Zions Bancorp	29.0867	9.45 B	0.5671	1.99	1.7 M	49.35 M
ONB	Old National Bncp	12.6933	9.43 B	0.1501	1.2	723.5 K	9.18 M
DKNG	Draftkings Inc	32.04	9.19 B	0.43	1.36	9.55 M	305.89 M
DRS	Leonardo DRS, Inc. Common Stock	6.9672	9.08 B	0.1186	1.73	866.2 K	6.03 M
LFUS	Littelfuse Inc	180.9339	9.04 B	2.2034	1.23	137.31 K	24.84 M
HQY	Healthequity	57.53	8.57 B	3.52	6.52	1.11 M	63.71 M
WYNN	Wynn Resorts Ltd	85.6301	8.56 B	6.6048	8.36	11.41 M	977.42 M
KNTK	Kinetik Holdings Inc	4.5824	8.25 B	0.1358	3.05	95.13 K	435.94 K
ARWR	Arrowhead Pharma	40.58	8.22 B	0.21	0.52	1.01 M	40.83 M
BOKF	Bok Financial Corp	54.1561	7.87 B	1.002	1.89	256.86 K	13.91 M
CBSH	Commerce Bancshares	43.1403	7.82 B	0.7349	1.73	467.63 K	20.17 M
VLY	Valley National Bancorp	6.4691	7.78 B	0.1787	2.84	2.58 M	16.69 M
STRL	Sterling Constructio	15.06	7.71 B	0.85	5.98	401.93 K	6.05 M
VIAV	Viavi Solutions	14.435	7 B	0.215	1.51	3.29 M	47.48 M
CROX	Crocs Inc	38.03	6.94 B	0.33	0.88	829.64 K	31.55 M
PPC	Pilgrim's Pride	13.8931	6.79 B	0.2287	1.67	776.65 K	10.79 M
IESC	Ies Holdings	28.63	6.72 B	0.79	2.84	132.78 K	3.8 M
CHDN	Churchill Downs IN	83.3198	6.71 B	4.2008	5.31	1.03 M	85.53 M
FTDR	Frontdoor Inc	45.22	6.69 B	1.37	3.12	468.74 K	21.2 M
UBSI	United Bkshs Inc	23.0394	6.57 B	0.1813	0.79	438.6 K	10.11 M
SNEX	Stonex Group Inc	17.523	6.55 B	0.4119	2.41	187.65 K	3.29 M
AVT	Avnet Inc	24.9228	6.52 B	0.2678	1.09	762.6 K	19.01 M
FORM	Formfactor Inc	28.175	6.34 B	0.305	1.09	531.26 K	14.97 M
GBCI	Glacier Bancorp Inc	31.5745	6.27 B	0.4811	1.55	326.7 K	10.32 M
SAIC	Science Applications International	78.7847	6.13 B	1.3021	1.68	586.7 K	46.22 M
ACIW	Aci Worldwide Inc	30.74	6.06 B	0.25	0.82	1.02 M	31.21 M
RDNT	Radnet Inc	17.52	5.98 B	0.17	0.98	331.99 K	5.82 M
HOMB	Home Bancshares Inc	15.313	5.95 B	0.1626	1.07	874.6 K	13.39 M
SIGI	Selective Ins Group	52.2703	5.92 B	0.6323	1.22	241.62 K	12.63 M
NXST	Nexstar Media Group Inc	78.0394	5.85 B	2.7172	3.61	412.25 K	32.17 M
GRFS	Grifols S.A. ADR	17.0285	5.74 B	0.5111	3.09	993.77 K	16.92 M
HWC	Hancock Whitney Corp	18.2221	5.73 B	0.263	1.46	539 K	9.82 M
AUB	Atlantic Union Bancshares Corp	21.0671	5.53 B	0.3448	1.66	293.36 K	6.18 M
OZK	Bank Ozk	21.651	5.49 B	0.3462	1.62	921.63 K	19.95 M
OLLI	Ollies Bargain CS	103.75	5.37 B	0.86	0.84	1.6 M	165.75 M
CAKE	Cheesecake Fact	24.1741	5.31 B	0.5647	2.39	2.44 M	58.95 M
PEGA	Pegasystems Inc	56.6126	5.3 B	0.445	0.79	1.21 M	68.4 M
OMAB	Grupo Aeroportuario ADR	25.7667	5.29 B	0.587	2.33	118.69 K	3.06 M
MMSI	Merit Medical Sys	44.17	5.21 B	0.40	0.91	217.05 K	9.59 M
JSM	SLM Cp 6% Sr Nt	15.7232	5.17 B	0.2738	1.77	13.43 K	211.12 K
RUSHA	Rush Entpr Cl A	20.5702	5.16 B	0.1637	0.8	270.23 K	5.56 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
JPM	JP Morgan Chase & Company	89.9381	888.27 B	2.7548	3.16	31.52 M	2.83 B
XOM	Exxon Mobil Corporation	38.066	682.04 B	0.3894	1.03	28.99 M	1.1 B
MA	Mastercard Inc	318.507	568.62 B	5.4872	1.75	5.27 M	1.68 B
BAC	Bank of America Corporation	23.4133	342.12 B	0.3131	1.36	81.44 M	1.91 B
GE	General Electric Company	32.658	335.38 B	0.2912	0.9	18.69 M	610.3 M
HSBC	HSBC Holdings Plc ADR	16.5918	297.74 B	0.5902	3.69	6.77 M	112.35 M
MS	Morgan Stanley	43.3453	283.95 B	1.0046	2.37	11.79 M	511.15 M
SHEL	Royal Dutch Shell Plc ADR	31.85	280.14 B	0.40	1.27	5.66 M	180.16 M
RY	Royal Bank of Canada	59.2964	278.49 B	1.1226	1.93	819.8 K	48.61 M
BML-PG	Bank of America Corporation	15.1019	260.21 B	0.3076	2.08	19.06 K	287.83 K
TM	Toyota Motor Corp Ltd	121.4706	254.63 B	2.8881	2.44	287.71 K	34.95 M
GS	Goldman Sachs Group	184.3075	252.1 B	1.467	0.8	4.04 M	745.1 M
WFC	Wells Fargo & Company	22.226	251.98 B	0.5443	2.51	55 M	1.22 B
MUFG	Mitsubishi Ufj Financial Group Inc ADR	3.2621	236.03 B	0.0643	2.01	1.7 M	5.54 M
AXP	American Express Company	96.152	215.24 B	1.5271	1.61	4.74 M	456.15 M
DIS	Walt Disney Company	127.4877	201.59 B	1.6608	1.32	13.89 M	1.77 B
TD	Toronto Dominion Bank	36.9944	199.88 B	0.8105	2.24	1.67 M	61.81 M
C	Citigroup Inc	43.9798	197.05 B	0.7363	1.7	25.26 M	1.11 B
TTE	Totalenergies Se ADR	27.1425	193.41 B	0.3485	1.3	1.81 M	49.14 M
BLK	Blackrock Inc	511.7936	191.54 B	5.6183	1.11	576.82 K	295.21 M
APH	Amphenol Corp	25.8057	183.94 B	0.1636	0.64	6.66 M	171.76 M
DE	Deere & Company	179.3542	181.09 B	3.0725	1.74	1.91 M	342.55 M
NVO	Novo Nordisk A/S ADR	61.9005	177.79 B	0.5413	0.88	1.06 M	65.58 M
UNP	Union Pacific Corp	167.6843	172.38 B	3.0833	1.87	4.22 M	706.82 M
BUD	Anheuser-Busch Inbev S.A. ADR	52.0033	165.33 B	1.2831	2.53	1.72 M	89.62 M
SCHW	The Charles Schwab Corp	32.3987	158.22 B	1.0751	3.43	12.16 M	393.98 M
TJX	TJX Companies	53.2524	149.47 B	0.9167	1.75	7.57 M	402.94 M
SMFG	Sumitomo Mitsui Financial Group Inc ADR	4.6475	146.21 B	0.145	3.22	1.74 M	8.07 M
CB	Chubb Ltd	120.4267	139.47 B	0.9578	0.8	1.66 M	200.51 M
ETN	Eaton Corp	92.3062	132.72 B	2.1861	2.43	2.44 M	225.49 M
LMT	Lockheed Martin Corp	335.3767	131 B	2.3102	0.69	1.31 M	440.28 M
HDB	Hdfc Bank Ltd ADR	19.9153	129.28 B	0.381	1.95	3.2 M	63.7 M
BMY	Bristol-Myers Squibb Company	50.454	127.02 B	1.0469	2.12	20.74 M	1.05 B
MO	Altria Group	30.9932	126.62 B	0.2701	0.88	8.54 M	264.64 M
SYK	Stryker Corp	177.9737	124.99 B	1.1775	0.67	1.02 M	182.07 M
SPOT	Spotify Technology S.A.	253.72	123.97 B	4.73	1.9	2.62 M	665.01 M
COF	Capital One Financial Corp	63.3276	123.84 B	2.0191	3.29	3.15 M	199.23 M
IBN	Icici Bank Ltd ADR	9.8062	121.68 B	0.1741	1.81	10.48 M	102.74 M
BMO	Bank of Montreal	45.5247	118.95 B	0.6954	1.55	698.7 K	31.81 M
PH	Parker-Hannifin Corp	192.6628	115.74 B	3.7511	1.99	1.97 M	378.85 M
BP	BP Plc ADR	17.7085	114.69 B	0.2305	1.32	11.54 M	204.29 M
BNS	Bank of Nova Scotia	31.6584	111.75 B	0.2896	0.92	1.01 M	32.11 M
CM	Canadian Imperial Bank of Commerce	26.1356	104.58 B	0.327	1.27	702.4 K	18.36 M
GSK	Glaxosmithkline Plc ADR	32.0713	100.84 B	0.2718	0.85	2.88 M	92.41 M
CNQ	Canadian Natural Resources	7.5091	100.09 B	0.0951	1.28	13.16 M	98.82 M
GD	General Dynamics Corp	140.3853	95.79 B	2.0238	1.46	1.79 M	251.74 M
NET	Cloudflare Inc Cl A	37.81	95.7 B	0.82	2.22	7.83 M	295.93 M
MMM	3M Company	111.129	95.49 B	1.3195	1.2	4.5 M	500.34 M
USB	U.S. Bancorp	29.9424	92.63 B	0.6259	2.13	7.53 M	225.38 M
BN	Brookfield Corporation	17.035	92.37 B	0.4629	2.79	3.79 M	64.54 M
ELV	Elevance Health Inc	258.6504	92.3 B	1.3656	0.53	1.42 M	366.49 M
EMR	Emerson Electric Company	62.2641	90.56 B	1.8779	3.11	5.55 M	345.86 M
ING	ING Groep N.V. ADR	5.7309	90.4 B	0.1885	3.4	5.11 M	29.31 M
PNC	PNC Bank	91.486	89.53 B	2.2857	2.56	2.91 M	266.29 M
TT	Trane Technologies Plc	111.0083	87.94 B	0.8803	0.8	1.41 M	156.7 M
RCL	Royal Caribbean Cruises Ltd	57.3513	87.51 B	1.3294	2.37	18.21 M	1.04 B
MCO	Moody's Corp	261.6741	87.19 B	3.2217	1.25	825.67 K	216.06 M
SPG	Simon Property Group	49.1807	86.71 B	1.2304	2.57	13.64 M	670.59 M
HLT	Hilton Inc	85.9019	82.43 B	0.8094	0.95	5.01 M	430.56 M
HWM	Howmet Aerospace Inc	18.023	82.08 B	0.3648	2.07	4.81 M	86.65 M
JCI	Johnson Controls Intl	36.2588	81.79 B	0.6134	1.72	8.45 M	306.55 M
PWR	Quanta Services	49.5138	81.5 B	1.6485	3.44	2.53 M	125.22 M
TRV	The Travelers Companies Inc	106.5861	80.98 B	0.7111	0.67	1.61 M	171.54 M
CP	Canadian Pacific Railway	55.6568	80.15 B	0.835	1.52	1.62 M	89.94 M
E	Eni S.P.A. ADR	13.3096	79.08 B	0.1609	1.22	166 K	2.21 M
NOC	Northrop Grumman Corp	311.054	74.59 B	5.5687	1.82	1.53 M	475.01 M
BCS	Barclays Plc ADR	4.7923	74.24 B	0.1417	3.05	3.39 M	16.26 M
GM	General Motors Company	27.452	73.15 B	0.5198	1.93	17.26 M	473.83 M
RACE	Ferrari N.V.	176.1617	72.93 B	1.1776	0.67	229.5 K	40.43 M
NSC	Norfolk Southern Corp	183.3318	71.86 B	1.4056	0.77	1.89 M	346.83 M
MFC	Manulife Financial Corp	11.6123	71.53 B	0.3328	2.95	2.43 M	28.21 M
RELX	Relx Plc ADR	19.8378	69.72 B	0.2038	1.04	662.2 K	13.14 M
TAK	Takeda Pharmaceutical Co. Ltd ADR	14.4049	67.16 B	0.2338	1.65	962.8 K	13.87 M
TDG	Transdigm Group Inc	405.4321	66.17 B	6.335	1.59	784.5 K	318.06 M
DB	Deutsche Bank Ag	8.5765	64.6 B	0.1256	1.49	3.51 M	30.09 M
MET	Metlife Inc	34.1118	62.45 B	0.6642	1.99	9.16 M	312.56 M
AFL	Aflac Inc	33.2074	62.2 B	0.489	1.49	3.96 M	131.61 M
CMI	Cummins Inc	184.925	61.96 B	1.6308	0.89	1.53 M	282.64 M
BSX	Boston Scientific Corp	39.31	61.95 B	0.33	0.85	7.96 M	312.71 M
TEL	TE Connectivity Ltd	88.1682	59.52 B	0.7329	0.84	2.12 M	187.35 M
TFC	Truist Financial Corp	30.9047	59.18 B	0.972	3.25	7.34 M	226.97 M
EW	Edwards Lifesciences Corp	76.66	58.87 B	0.88	1.16	2.19 M	167.87 M
DAL	Delta Air Lines Inc	28.7568	57.37 B	0.291	1.02	37.29 M	1.07 B
F	Ford Motor Company	5.4257	49.68 B	0.105	1.97	74.02 M	401.59 M
LHX	L3Harris Technologies Inc	161.1192	48.39 B	1.3022	0.81	1.92 M	309.46 M
CTA-PA	E. I. du Pont de Nemours and Company	63.0841	47.22 B	0.772	1.24	747	47.12 K
HEI	Heico Corp	103.2253	46.49 B	0.9542	0.93	642 K	66.27 M
HMC	Honda Motor Company ADR	21.0372	46.43 B	0.5837	2.85	676 K	14.22 M
KEYS	Keysight Technologies Inc Comm	98.81	46.33 B	1.04	1.06	1.55 M	153.23 M
SPG-PJ	Simon Property Group Inc	55.565	45.23 B	2.3275	4.37	4.17 K	231.98 K
STT	State Street Corp	58.6636	45.05 B	0.4003	0.69	2.11 M	123.53 M
FMX	Fomento Economico Mexicano S.A.B. DE C.V. ADR	48.4217	44.24 B	0.6058	1.27	608.3 K	29.45 M
YUM	Yum! Brands	83.273	43.98 B	1.2217	1.49	1.43 M	119.01 M
AMP	Ameriprise Financial Services	148.6647	43.63 B	1.573	1.07	744.9 K	110.74 M
ROK	Rockwell Automation Inc	210.4831	41.82 B	2.5928	1.25	921.49 K	193.96 M
PRU	Prudential Financial Inc	53.1503	41.14 B	0.9017	1.73	3.29 M	174.65 M
LYV	Live Nation Entertainment	51.69	40.83 B	0.89	1.75	3.26 M	168.68 M
AIG	American International Group	27.8267	40.65 B	0.4525	1.65	6.37 M	177.28 M
SKYD	Skydance Corporation	22.8839	40.39 B	0.1726	0.76	12.79 M	292.65 M
EL	Estee Lauder Companies	191.4494	39.88 B	2.5587	1.35	1.06 M	202.41 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
PDC	Invesco CDN Div Idx ETF	20.1399	150.91 M	0.1067	0.53	8.99 K	181.06 K
PGIC	Premium Global Income Split Corp	19.7516		2.7701	16.31	38	750.56
HLF	High Liner	5.7557		0.7296	14.52	297.2 K	1.71 M
PD	Precision Drilling Corp	20.40		1.60	8.51	1.31 M	26.72 M
MPCT-UN	Dream Impact Trust	18.5021		1.3573	7.92	45.05 K	833.52 K
ACQ	Autocanada Inc	15.20		1.03	7.27	85.98 K	1.31 M
CHR	Chorus Aviation Inc	17.7733		1.1757	7.08	1.61 M	28.63 M
PDV	Prime Dividend Corp Cl A	3.7582		0.2143	6.05	1.82 K	6.83 K
WTE	Westshore Terminals Investment Corp	12.5833		0.7025	5.91	188.69 K	2.37 M
SEC	Senvest Capital	135.00		7.00	5.47	600	81 K
PWF-PT	Power Financial Corp Pref T	12.3526		0.6108	5.2	200	2.47 K
GFP	Greenfirst Forest Products Inc	4.0936		0.195	5	975	3.99 K
VLN	Velan Inc Sv	5.4998		0.2391	4.55	5.2 K	28.6 K
NTR	Nutrien Ltd	41.6484		1.7818	4.47	1.62 M	67.39 M
NPI-PA	Northland Power Inc Pref A	10.5811		0.4495	4.44	4.8 K	50.79 K
BN-PX	Brookfield Corporation	7.7279		0.3032	4.08	19.3 K	149.15 K
WRG	Western Energy Services Corp	31.20		1.20	4	86	2.68 K
MRE	Martinrea International Inc	9.8355		0.3773	3.99	348.92 K	3.43 M
RFA	RFA Financial Inc.	22.4158		0.8397	3.89	115.81 K	2.6 M
PPL-PO	Pembina Pipeline Corp Pref Series 15 Class A	9.2337		0.3367	3.78	6.96 K	64.22 K
SWP	Swiss Water Decaffeinated Coffee Inc	3.05		0.11	3.74	36.7 K	111.93 K
QSP-UN	Restaurant Brands International Limited Partnership	60.7619		2.1858	3.73	17.6 K	1.07 M
CAE	Cae Inc	21.94		0.75	3.54	1.01 M	22.08 M
D-UN	Dream Office Real Estate Investment Trust	37.8179		1.2737	3.49	144.41 K	5.46 M
AETR	Aetherion Technologies Inc.	27.20		0.90	3.42	35.02 K	952.57 K
WPRT	Westport Fuel Systems Inc	27.20		0.90	3.42	35.02 K	952.57 K
KBL	Kbro Linen Inc	25.3034		0.8244	3.37	7.2 K	182.18 K
ADN	Acadian Timber Corp	11.317		0.367	3.35	6.57 K	74.3 K
ADEN	Adentra Inc	18.8377		0.6018	3.3	79.5 K	1.5 M
GDL	Goodfellow Inc	3.5113		0.1114	3.28	5.1 K	17.91 K
BN-PR	Brookfield Corporation	9.854		0.3115	3.26	680	6.7 K
MG	Magna International Inc	57.0787		1.7525	3.17	1.46 M	83.18 M
SJ	Stella Jones Inc	41.208		1.2322	3.08	405.4 K	16.71 M
GWO	Great-West Lifeco Inc	20.3964		0.6098	3.08	1.37 M	27.9 M
PWF-PP	Power Fi 4.40% Non Cum 5 Yr P Prf	8.321		0.2447	3.03	18.04 K	150.11 K
CSU	Constellation Software Inc	1405.3872		39.4904	2.89	68.4 K	96.13 M
BN-PB	Brookfield Asset Mgmt 2 Cl A Prf	5.5373		0.1547	2.87	41.48 K	229.69 K
CCL-B	CCL Industries Inc	46.6386		1.2996	2.87	357.36 K	16.67 M
AC	Air Canada	16.69		0.46	2.83	6.19 M	103.27 M
CORS	Corus Entertainment Holdings Inc.	1052.6593		28.8965	2.82	3.96 K	4.17 M
NOA	North American Construction Group Ltd	8.6302		0.2276	2.71	115.9 K	1 M
Y	Yellow Pages Ltd	7.1717		0.1873	2.68	23 K	164.95 K
DR	Medical Facilities Corp	3.1969		0.0826	2.65	100.77 K	322.16 K
MFC	Manulife Fin	15.4664		0.3933	2.61	5.87 M	90.78 M
LNR	Linamar Corp	39.7004		0.9916	2.56	163.36 K	6.49 M
BRF-PA	Brookfield Renewable Power Preferred Equity Inc Pref A	10.1977		0.251	2.52	100	1.02 K
BN	Brookfield Corporation	22.6115		0.5517	2.5	2.44 M	55.24 M
BRAG	Bragg Gaming Group Inc	4.10		0.10	2.5	36.12 K	148.1 K
PRV-UN	Pro Real Estate Investment Trust	3.1641		0.0763	2.47	121.4 K	384.12 K
POW	Power Corp of Canada Sv	19.6613		0.4569	2.38	1.92 M	37.75 M
PPL-PE	Pembina Pipeline Corp Pref E	10.1947		0.2369	2.38	2.4 K	24.47 K
EIF	Exchange Income Corp	21.4585		0.4919	2.35	154.4 K	3.31 M
CCL-A	CCL Industries Inc	47.174		1.0808	2.34	1.4 K	66.04 K
SIS	Savaria Corp	12.206		0.2784	2.33	186 K	2.27 M
NEO	NEO Performance Materials Inc	7.9697		0.1785	2.29	12.7 K	101.22 K
AFN	Ag Growth International Inc	30.8928		0.6886	2.28	52.3 K	1.62 M
EQB	EQB Inc	37.908		0.8425	2.27	240.4 K	9.11 M
SRU-UN	SmartCentres Real Estate Investment Trust	14.0559		0.312	2.27	905.36 K	12.73 M
CGX	Cineplex Inc	8.14		0.18	2.26	706.51 K	5.75 M
YCM-PB	Commerce Split Corp Pref B	3.0379		0.0661	2.22	1.9 K	5.77 K
WJX	Wajax Corp	8.1888		0.1771	2.21	132.89 K	1.09 M
PPL	Pembina Pipeline Corp	22.3134		0.4807	2.2	1.75 M	39.04 M
DND	Dye & Durham Ltd	16.0707		0.343	2.18	185.5 K	2.98 M
LB	Laurentian Bank	20.5577		0.4354	2.16	316.69 K	6.51 M
INO-UN	Inovalis Real Estate Investment Trust	6.4887		0.1358	2.14	50.38 K	326.87 K
PPL-PC	Pembina Pipeline Corp Pref C	9.3118		0.194	2.13	3.65 K	34.03 K
BEI-UN	Boardwalk Real Estate Investment Trust	27.6211		0.5676	2.1	141.29 K	3.9 M
MX	Methanex Corp	25.5983		0.5243	2.09	332.84 K	8.52 M
ENB-PT	Enbridge Srs R Cum Red Prf	8.9907		0.1832	2.08	3.04 K	27.3 K
HFPC-U	Helios Fairfax Partners Corporation	3.60		0.07	1.98	500	1.8 K
CF-PC	Canaccord Genuity Group Inc Pref C	10.1577		0.1953	1.96	4.9 K	49.77 K
TD	Toronto-Dominion Bank	49.2712		0.9432	1.95	9.94 M	489.98 M
SIA	Sienna Senior Living Inc	7.4032		0.1367	1.88	411.9 K	3.05 M
BN-PK	Brookfield Asset Management Inc Pref K	5.4761		0.1008	1.88	3.8 K	20.81 K
QBR-B	Quebecor Inc	27.1337		0.4945	1.86	330.1 K	8.96 M
RUS	Russel Metals	14.5836		0.2597	1.81	301.5 K	4.4 M
BNK	Big Banc Split Corp Cl A	3.426		0.0595	1.77	14.16 K	48.51 K
MTY	Mty Food Group Inc	27.9264		0.4831	1.76	241.1 K	6.73 M
NA-PC	National Bank of Canada	15.9479		0.2638	1.68	7.43 K	118.52 K
PPL-PA	Pembina Pipeline Corp Pref A	9.0086		0.1484	1.67	10.06 K	90.61 K
QBR-A	Quebecor Inc	27.1277		0.4468	1.67	1.87 K	50.84 K
BIPC	Brookfield Infrastructure Corp	35.9706		0.5879	1.66	140.7 K	5.06 M
FC	Firm Capital Mortgage Inv. Corp	7.4391		0.1194	1.63	25.42 K	189.09 K
ATS	Ats Corp	18.27		0.29	1.61	560.9 K	10.25 M
CRR-UN	Crombie Real Estate Investment Trust	9.4602		0.1493	1.6	201.37 K	1.91 M
FFH	Fairfax Financial Holdings Ltd	376.6158		5.8918	1.59	71.81 K	27.04 M
IAG	IA Financial Corp Inc	40.8196		0.6364	1.58	205.2 K	8.38 M
TRP-PC	TC Energy Corp Pref Series 5	7.3187		0.112	1.55	7.51 K	54.97 K
FTS-PG	Fortis Inc Pref G	10.5808		0.1583	1.52	5.9 K	62.43 K
MAI	Mining Americas Inc.	6.70		0.10	1.52	70.58 K	472.89 K
BDGI	Badger Infrastructure Solutions Ltd	32.7026		0.4866	1.51	161.4 K	5.28 M
GBT	Bmtc Group Inc	8.8013		0.1301	1.5	1.7 K	14.96 K
RY	Royal Bank of Canada	78.9325		1.1558	1.49	6.15 M	485.15 M
HOM-U	BSR Real Estate Investment Trust	8.2006		0.1183	1.46	4.59 K	37.64 K
CSE-PA	Capstone Infrastructure Corp	7.2589		0.1037	1.45	1.9 K	13.79 K
BCE-PK	BCE Inc Pref AK	8.4931		0.1192	1.42	105.56 K	896.55 K
WPK	Winpak Ltd	40.455		0.5546	1.39	73.02 K	2.95 M
PPL-PQ	Pembina Pipeline Corp Pref Series 17 Class A	10.1705		0.1384	1.38	850	8.64 K
EXE	Extendicare Inc	4.2358		0.057	1.36	171.7 K	727.29 K
TNT-UN	True North Commercial Real Estate Investment Trust	23.2439		0.3078	1.34	32.45 K	754.38 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TOYOF	Toyota Motor Corporation	8.2722	251.93 B	0.2759	3.45	30.13 K	249.25 K
MBGAF	Mercedes-Benz Group AG	44.4882	43.82 B	0.5626	1.28	44 K	1.96 M
BRDCY	Bridgestone Corporation	15.03	32.19 B	0.40	2.73	88.3 K	1.33 M
MALG	Microalliance Group Inc.	3.20	913.97 M	0.4699	17.21	187	598.4
GAMI	GAMCO Investors Inc	11.7757	536.94 M	0.0607	0.52	13 K	153.08 K
WEXPF	Western Exploration Inc	10.5357	24.97 M	2.9064	38.1	11	115.89
BRGO	Bergio International Inc	3.40	289.83 K	0.35	11.48	34	115.6
TMGI	The Marquie Group Inc	200.00	102.17 K	100.00	100	115	23 K
ERFB	ERF Wireless Inc	69.00	84.13 K	8.00	13.11	266 K	18.35 M
BANT	Bantec Inc	4.85	5.35 K	1.15	31.08	86.46 K	419.33 K
CYRNQ	CYRNQ	34.40	799	1.40	4.24	16.85 K	579.78 K
LTSAP	Osaic Financial Services, Inc.	7.167		0.0604	0.85	12.8 K	91.74 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
APGO	Apollo Gold & Silver Corp	6.00	0.15	2.56	2.12 K	12.72 K
LFST	Lifeist Wellness Inc	5.90	0.10	1.72	14.88 K	87.79 K
VIPR	Silver Viper Minerals Corp	6.20	0.10	1.64	24.74 K	153.41 K
ROMJ	Rubicon Organics Inc	3.30	0.05	1.54	19.3 K	63.69 K