Gainer Volumes for 11 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 11 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.4561 | 56.57 B | 0.1626 | 1.14 | 648.6 K |
| CQP | Cheniere Energy Partners LP | 26.7074 | 29.69 B | 0.7944 | 3.07 | 398.5 K |
| CBOE | CBOE Global Markets Inc | 81.8383 | 26.06 B | 3.0222 | 3.83 | 878 K |
| BMNR | Bitmine Immersion Technologies Inc | 94.7722 | 8.18 B | 34.7898 | 58 | 439 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.36 | 4.58 B | 0.1565 | 2.52 | 2.55 K |
| PRK | Park National Corp | 73.4277 | 3.37 B | 1.1533 | 1.6 | 123.8 K |
| ESBA | Empire State Realty Op LP | 6.227 | 1.58 B | 0.0642 | 1.04 | 3.5 K |
| FISK | Empire State Realty Op LP Se | 6.3361 | 1.57 B | 0.3413 | 5.69 | 474 |
| TMP | Tompkinstrustco | 57.7044 | 1.36 B | 1.0087 | 1.78 | 39.3 K |
| BHB | Bar Harbor Bankshares | 17.3409 | 630.51 M | 0.1042 | 0.6 | 46.8 K |
| RLGT | Radiant Logistics | 4.94 | 444.43 M | 0.21 | 4.44 | 171.5 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 413.99 M | 0.30 | 4.55 | 212.32 K |
| BRBS | Blue Ridge Bankshare | 8.4013 | 322.78 M | 0.1752 | 2.13 | 1.96 K |
| BKTI | Bk Technologies Inc | 15.0091 | 316.95 M | 0.2309 | 1.56 | 3.54 K |
| CIX | Compx International Inc | 9.3098 | 315.22 M | 0.0924 | 1 | 1.39 K |
| SENS | Senseonics Holdings | 10.64 | 286.07 M | 0.48 | 4.72 | 573.43 K |
| GENC | Gencor Industries IN | 13.50 | 220.16 M | 0.45 | 3.45 | 34.81 K |
| INTT | Intest Corp | 4.73 | 197.27 M | 0.07 | 1.5 | 14.84 K |
| PLX | Protalix Biotherapeutics | 3.67 | 186.93 M | 0.08 | 2.23 | 2.48 M |
| KULR | Kulr Technology Group Inc | 7.92 | 178.09 M | 0.56 | 7.61 | 5.66 K |
| WYY | Widepoint Corp | 8.897 | 157.4 M | 0.247 | 2.86 | 107.85 K |
| COE | 51Talk Online Education Group | 102.48 | 96.72 M | 1.20 | 1.18 | 1.46 K |
| MHH | Mastech Holdings Inc | 23.20 | 94.67 M | 0.29 | 1.27 | 33.88 K |
| ANVS | Annovis Bio Inc | 5.70 | 82.11 M | 0.12 | 2.15 | 61.2 K |
| BDL | Flanigan's Enterprises | 14.314 | 81.22 M | 0.3142 | 2.24 | 599 |
| SRXH | Srx Health Solutions Inc | 108.4444 | 77.82 M | 3.5555 | 3.39 | 2.22 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6065 | 74.42 M | 0.1897 | 1.82 | 15.74 K |
| CVU | CPI Aerostructures | 3.40 | 72.26 M | 0.03 | 0.89 | 96.51 K |
| DIT | Amcon Distributing Company | 65.5183 | 68.32 M | 1.897 | 2.98 | 300 |
| LGL | LGL Group | 3.7443 | 45.39 M | 0.1998 | 5.64 | 38.19 K |
| INDO | Indonesia Energy Corp Ltd | 4.885 | 42.93 M | 0.25 | 5.39 | 37.8 K |
| AREN | The Arena Group Holdings Inc | 16.50 | 40.22 M | 1.54 | 10.29 | 1.06 K |
| GRF | Eagle Capital Growth Fund | 4.844 | 39.88 M | 0.0531 | 1.11 | 4.5 K |
| BESS | Bimergen Energy Corporation | 5.60 | 31.94 M | 1.40 | 33.33 | 436 |
| CPHI | China Pharma Holdings | 54.00 | 29.14 M | 3.5942 | 7.13 | 52.54 K |
| CCEL | Cryo-Cell Intl Inc | 7.4193 | 26.9 M | 0.1203 | 1.65 | 1.8 K |
| MYND | Mynd.Ai Inc ADR | 16.6088 | 17.72 M | 0.2299 | 1.4 | 160 |
| TOVX | Theriva Biologics Inc | 147.50 | 11.57 M | 2.50 | 1.72 | 1.53 K |
| PHGE | Biomx Ltd | 1643.50 | 3.76 M | 123.50 | 8.13 | 776 |
| PW | Power REIT | 25.95 | 3.48 M | 2.35 | 9.96 | 41.04 K |
| SBEV | Splash Beverage Group Inc | 234.00 | 2.24 M | 78.00 | 50 | 73 |
| MI | Nft Limited Class A Ordinary Share | 44.90 | 2.17 M | 0.70 | 1.58 | 126 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9899 | 0.9499 | 3.51 | 2.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.00 | 0.625 | 2.67 | 100 | |
| IPB | Merrill Lynch & Company | 21.1682 | 0.3942 | 1.9 | 822 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.3034 | 0.1716 | 5.48 | 36.36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LIN | Linde Plc | 226.0492 | 252.74 B | 1.3941 | 0.62 | 1.51 M |
| QCOM | Qualcomm Inc | 96.1624 | 185.77 B | 2.1825 | 2.32 | 17.8 M |
| HON | Honeywell International Inc. Common Stock | 134.3646 | 145.65 B | 0.7125 | 0.53 | 4 M |
| BKNG | Booking Holdings Inc | 70.8799 | 143.01 B | 1.434 | 2.06 | 11.9 M |
| SBUX | Starbucks Corporation | 69.6909 | 118.84 B | 1.2371 | 1.81 | 10.24 M |
| CSX | CSX Corp | 23.1956 | 90.84 B | 0.3273 | 1.43 | 16.44 M |
| CME | CME Group Inc | 132.6569 | 85.49 B | 2.1936 | 1.68 | 1.97 M |
| CTAS | Cintas Corp | 75.2143 | 72.57 B | 0.456 | 0.61 | 2.67 M |
| ROST | Ross Stores Inc | 88.3321 | 68.46 B | 1.0287 | 1.18 | 1.85 M |
| WBD | Discovery Inc Series A | 22.48 | 66.39 B | 0.70 | 3.21 | 7.53 M |
| COHR | Coherent Inc | 50.96 | 65.22 B | 0.47 | 0.93 | 1.29 M |
| PCAR | Paccar Inc | 49.3203 | 62.89 B | 0.2947 | 0.6 | 2.28 M |
| LITE | Lumentum Hld | 89.84 | 56.66 B | 1.82 | 2.07 | 3.25 M |
| FITB | Fifth Third Bancorp | 17.288 | 50.56 B | 0.3622 | 2.14 | 6.48 M |
| FLEX | Flextronics Intl Ltd | 8.423 | 50.14 B | 0.0873 | 1.05 | 2.28 M |
| CRWD | Crowdstrike Holdings Inc | 98.16 | 49.38 B | 1.16 | 1.2 | 8.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.829 | 47.2 B | 0.5962 | 1.69 | 2.81 M |
| ODFL | Old Dominion Freight Line Inc | 91.4914 | 45.26 B | 0.4722 | 0.52 | 1.47 M |
| HBAN | Huntington Bcshs | 7.7873 | 36.2 B | 0.1698 | 2.23 | 7.26 M |
| ERIC | Ericsson ADR | 9.5491 | 35.8 B | 0.049 | 0.52 | 13.99 M |
| MSTR | Strategy | 13.489 | 35.78 B | 1.127 | 9.12 | 3.34 M |
| ON | On Semiconductor | 22.19 | 35.47 B | 0.27 | 1.23 | 9.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6956 | 34.08 B | 1.1521 | 3.9 | 1.58 M |
| NTRS | Northern Trust Corp | 70.8121 | 32.66 B | 0.5126 | 0.73 | 1.03 M |
| EXPE | Expedia Group Inc | 87.2252 | 32.25 B | 3.1774 | 3.78 | 4.14 M |
| CPRT | Copart Inc | 24.98 | 27.78 B | 0.27 | 1.09 | 8.13 M |
| JBHT | J B Hunt Transport | 130.9501 | 26.95 B | 0.9415 | 0.72 | 852.22 K |
| TCOM | Trip.com Group Ltd ADR | 28.5214 | 25.82 B | 0.2588 | 0.92 | 5.37 M |
| WWD | Woodward Inc | 83.1044 | 24.91 B | 1.6814 | 2.07 | 343.7 K |
| FWONK | Liberty Media F1 Series K | 36.707 | 24.68 B | 1.3338 | 3.77 | 1.22 M |
| PFG | Principal Financial Group Inc | 37.302 | 23.95 B | 0.5008 | 1.36 | 1.82 M |
| FOXA | Fox Corp Cl A | 22.8052 | 23.72 B | 0.2405 | 1.07 | 7.98 M |
| FWONA | Liberty Media F1 Series A | 34.5344 | 22.78 B | 1.3687 | 4.13 | 117.78 K |
| TW | Tradeweb Markets Inc | 50.837 | 22.41 B | 0.41 | 0.81 | 1.49 M |
| EXPD | Expeditors Intl | 80.4438 | 21.92 B | 0.4694 | 0.59 | 1.4 M |
| STRL | Sterling Constructio | 15.06 | 21.5 B | 0.85 | 5.98 | 401.93 K |
| FOX | Fox Corp Cl B | 22.9301 | 21.23 B | 0.2391 | 1.05 | 1.6 M |
| VTRS | Viatris Inc | 13.4865 | 19.45 B | 0.2269 | 1.71 | 5.81 M |
| EWBC | East West Bancorp | 33.9098 | 17.71 B | 0.8969 | 2.72 | 1.07 M |
| SMCI | Super Micro Computer | 3.048 | 17.61 B | 0.027 | 0.89 | 6.24 M |
| CDW | CDW Corporation | 109.138 | 17.04 B | 3.9201 | 3.73 | 1.12 M |
| NDSN | Nordson Corp | 192.0856 | 16.18 B | 2.8067 | 1.48 | 207.4 K |
| LAMR | Lamar Advertis A | 52.8969 | 15.99 B | 2.9817 | 5.97 | 817.7 K |
| MEDP | Medpace Holdings Inc | 124.06 | 15.92 B | 1.53 | 1.25 | 419.95 K |
| REG | Regency Centers Corp | 34.3288 | 15.13 B | 0.4971 | 1.47 | 1.28 M |
| PNFP | Pinnacle Finl Ptnrs | 41.8393 | 15.04 B | 0.7715 | 1.88 | 522.97 K |
| LECO | Lincoln Elec Hld | 89.7563 | 14.16 B | 1.135 | 1.28 | 415.6 K |
| VIRT | Virtu Financial Cm A | 18.4097 | 13.29 B | 0.7345 | 4.16 | 2.29 M |
| IESC | Ies Holdings | 28.63 | 13.03 B | 0.79 | 2.84 | 132.78 K |
| HTHT | Huazhu Group Ltd ADR | 34.3285 | 12.96 B | 1.4352 | 4.36 | 3.55 M |
| DKNG | Draftkings Inc | 32.04 | 12.84 B | 0.43 | 1.36 | 9.55 M |
| UHAL | A M E R C O | 35.2941 | 12.84 B | 0.3349 | 0.96 | 350 K |
| TXRH | Texas Roadhouse Inc | 58.4354 | 12.77 B | 0.8887 | 1.54 | 1.41 M |
| SMTC | Semtech Corp | 62.35 | 12.6 B | 1.89 | 3.13 | 801.91 K |
| ARWR | Arrowhead Pharma | 40.58 | 11.83 B | 0.21 | 0.52 | 1.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.9672 | 11.66 B | 0.1186 | 1.73 | 866.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 23.10 | 11.63 B | 0.1743 | 0.76 | 12.79 M |
| TECH | Bio-Techne Cp | 63.6298 | 11.09 B | 0.9526 | 1.52 | 728.83 K |
| SEIC | Sei Investments Company | 49.9317 | 11 B | 0.3998 | 0.81 | 357.07 K |
| UMBF | Ump Financial Corp | 49.3558 | 10.93 B | 0.9699 | 2 | 218 K |
| WTFC | Wintrust Financial Corp | 43.189 | 10.87 B | 1.1926 | 2.84 | 475.45 K |
| BPOP | Popular Inc | 33.3096 | 10.79 B | 1.1924 | 3.71 | 708.6 K |
| LFUS | Littelfuse Inc | 180.9339 | 10.58 B | 2.2034 | 1.23 | 137.31 K |
| DPZ | Domino's Pizza Inc Common Stock | 361.5126 | 10.37 B | 2.53 | 0.7 | 453.7 K |
| VIAV | Viavi Solutions | 14.435 | 10.28 B | 0.215 | 1.51 | 3.29 M |
| SIRI | Sirius XM Holdings | 50.5267 | 10.27 B | 0.3341 | 0.67 | 2.78 M |
| ZION | Zions Bancorp | 29.0867 | 10.2 B | 0.5671 | 1.99 | 1.7 M |
| FIVE | Five Below Inc | 107.94 | 10.09 B | 0.93 | 0.87 | 1.08 M |
| ONB | Old National Bncp | 12.6933 | 10.05 B | 0.1501 | 1.2 | 723.5 K |
| WYNN | Wynn Resorts Ltd | 85.6301 | 9.95 B | 6.6048 | 8.36 | 11.41 M |
| SSB | South State Cp | 52.6194 | 9.78 B | 2.5353 | 5.06 | 912.4 K |
| FORM | Formfactor Inc | 28.175 | 9.63 B | 0.305 | 1.09 | 531.26 K |
| SNEX | Stonex Group Inc | 17.523 | 9.55 B | 0.4119 | 2.41 | 187.65 K |
| AAON | Aaon Inc | 38.8638 | 8.82 B | 0.369 | 0.96 | 343.61 K |
| BOKF | Bok Financial Corp | 54.1561 | 8.46 B | 1.002 | 1.89 | 256.86 K |
| CBSH | Commerce Bancshares | 43.1403 | 8.46 B | 0.7349 | 1.73 | 467.63 K |
| VLY | Valley National Bancorp | 6.4691 | 8.08 B | 0.1787 | 2.84 | 2.58 M |
| HQY | Healthequity | 57.53 | 7.99 B | 3.52 | 6.52 | 1.11 M |
| KNTK | Kinetik Holdings Inc | 4.5824 | 7.98 B | 0.1358 | 3.05 | 95.13 K |
| TTEK | Tetra Tech Inc | 18.1131 | 7.76 B | 0.191 | 1.07 | 921.5 K |
| PLXS | Plexus Cp | 79.31 | 7.36 B | 1.06 | 1.35 | 150.56 K |
| LSTR | Landstar System | 115.3855 | 7.06 B | 0.5966 | 0.52 | 241.28 K |
| PPC | Pilgrim's Pride | 13.8931 | 6.84 B | 0.2287 | 1.67 | 776.65 K |
| LKQ | LKQ Corp | 27.9687 | 6.76 B | 0.6223 | 2.28 | 3.33 M |
| AVT | Avnet Inc | 24.9228 | 6.74 B | 0.2678 | 1.09 | 762.6 K |
| GBCI | Glacier Bancorp Inc | 31.5745 | 6.74 B | 0.4811 | 1.55 | 326.7 K |
| RRR | Red Rock Resorts Inc | 11.6288 | 6.65 B | 0.3188 | 2.82 | 3.4 M |
| MAAS | Highest Performances Holdings Inc. | 386.1001 | 6.65 B | 9.3001 | 2.47 | 21 |
| CAMT | Camtek Ltd | 15.4264 | 6.56 B | 0.2853 | 1.88 | 126.37 K |
| VSEC | V S E Cp | 30.6714 | 6.52 B | 1.183 | 4.01 | 22.15 K |
| UBSI | United Bkshs Inc | 23.0394 | 6.39 B | 0.1813 | 0.79 | 438.6 K |
| CHDN | Churchill Downs IN | 83.3198 | 6.34 B | 4.2008 | 5.31 | 1.03 M |
| CROX | Crocs Inc | 38.03 | 6.23 B | 0.33 | 0.88 | 829.64 K |
| ROAD | Construction Partners Inc Cl A | 21.62 | 6.1 B | 0.32 | 1.5 | 216.89 K |
| HWC | Hancock Whitney Corp | 18.2221 | 6.06 B | 0.263 | 1.46 | 539 K |
| AUB | Atlantic Union Bancshares Corp | 21.0671 | 6.05 B | 0.3448 | 1.66 | 293.36 K |
| SIGI | Selective Ins Group | 52.2703 | 6 B | 0.6323 | 1.22 | 241.62 K |
| GTX | Garrett Motion Inc | 6.6875 | 5.94 B | 0.4484 | 7.19 | 897 K |
| HOMB | Home Bancshares Inc | 15.313 | 5.78 B | 0.1626 | 1.07 | 874.6 K |
| CAR | Avis Budget Group | 30.3749 | 5.77 B | 1.8052 | 6.32 | 6.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 89.9381 | 896.22 B | 2.7548 | 3.16 | 31.52 M |
| XOM | Exxon Mobil Corporation | 38.066 | 568.23 B | 0.3894 | 1.03 | 28.99 M |
| MA | Mastercard Inc | 318.507 | 476.6 B | 5.4872 | 1.75 | 5.27 M |
| BAC | Bank of America Corporation | 23.4133 | 416.78 B | 0.3131 | 1.36 | 81.44 M |
| GE | General Electric Company | 32.658 | 394.44 B | 0.2912 | 0.9 | 18.69 M |
| MS | Morgan Stanley | 43.3453 | 337.43 B | 1.0046 | 2.37 | 11.79 M |
| HSBC | HSBC Holdings Plc ADR | 16.5918 | 331.92 B | 0.5902 | 3.69 | 6.77 M |
| GS | Goldman Sachs Group | 184.3075 | 301.2 B | 1.467 | 0.8 | 4.04 M |
| RY | Royal Bank of Canada | 59.2964 | 284.59 B | 1.1226 | 1.93 | 819.8 K |
| WFC | Wells Fargo & Company | 22.226 | 261.68 B | 0.5443 | 2.51 | 55 M |
| BML-PG | Bank of America Corporation | 15.1019 | 257.33 B | 0.3076 | 2.08 | 19.06 K |
| AXP | American Express Company | 96.152 | 240.15 B | 1.5271 | 1.61 | 4.74 M |
| C | Citigroup Inc | 43.9798 | 238.73 B | 0.7363 | 1.7 | 25.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2621 | 232.42 B | 0.0643 | 2.01 | 1.7 M |
| TM | Toyota Motor Corp Ltd | 121.4706 | 227.55 B | 2.8881 | 2.44 | 287.71 K |
| NVO | Novo Nordisk A/S ADR | 61.9005 | 223.3 B | 0.5413 | 0.88 | 1.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.85 | 216.27 B | 0.40 | 1.27 | 5.66 M |
| APH | Amphenol Corp | 25.8057 | 202.48 B | 0.1636 | 0.64 | 6.66 M |
| TD | Toronto Dominion Bank | 36.9944 | 197.09 B | 0.8105 | 2.24 | 1.67 M |
| DIS | Walt Disney Company | 127.4877 | 172.78 B | 1.6608 | 1.32 | 13.89 M |
| TTE | Totalenergies Se ADR | 27.1425 | 170.49 B | 0.3485 | 1.3 | 1.81 M |
| TJX | TJX Companies | 53.2524 | 170.41 B | 0.9167 | 1.75 | 7.57 M |
| SCHW | The Charles Schwab Corp | 32.3987 | 168.7 B | 1.0751 | 3.43 | 12.16 M |
| DE | Deere & Company | 179.3542 | 167.7 B | 3.0725 | 1.74 | 1.91 M |
| UNP | Union Pacific Corp | 167.6843 | 167.58 B | 3.0833 | 1.87 | 4.22 M |
| BLK | Blackrock Inc | 511.7936 | 162.15 B | 5.6183 | 1.11 | 576.82 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.0033 | 157.31 B | 1.2831 | 2.53 | 1.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6475 | 155.85 B | 0.145 | 3.22 | 1.74 M |
| ETN | Eaton Corp | 92.3062 | 154.75 B | 2.1861 | 2.43 | 2.44 M |
| CB | Chubb Ltd | 120.4267 | 140.08 B | 0.9578 | 0.8 | 1.66 M |
| HDB | Hdfc Bank Ltd ADR | 19.9153 | 132.29 B | 0.381 | 1.95 | 3.2 M |
| COF | Capital One Financial Corp | 63.3276 | 127.64 B | 2.0191 | 3.29 | 3.15 M |
| LMT | Lockheed Martin Corp | 335.3767 | 125.87 B | 2.3102 | 0.69 | 1.31 M |
| SYK | Stryker Corp | 177.9737 | 125.18 B | 1.1775 | 0.67 | 1.02 M |
| BMO | Bank of Montreal | 45.5247 | 121.96 B | 0.6954 | 1.55 | 698.7 K |
| MO | Altria Group | 30.9932 | 121.72 B | 0.2701 | 0.88 | 8.54 M |
| PH | Parker-Hannifin Corp | 192.6628 | 121.41 B | 3.7511 | 1.99 | 1.97 M |
| BMY | Bristol-Myers Squibb Company | 50.454 | 118.71 B | 1.0469 | 2.12 | 20.74 M |
| HWM | Howmet Aerospace Inc | 18.023 | 108.19 B | 0.3648 | 2.07 | 4.81 M |
| GSK | Glaxosmithkline Plc ADR | 32.0713 | 107.53 B | 0.2718 | 0.85 | 2.88 M |
| IBN | Icici Bank Ltd ADR | 9.8062 | 105.75 B | 0.1741 | 1.81 | 10.48 M |
| TT | Trane Technologies Plc | 111.0083 | 105.69 B | 0.8803 | 0.8 | 1.41 M |
| BNS | Bank of Nova Scotia | 31.6584 | 104.71 B | 0.2896 | 0.92 | 1.01 M |
| CM | Canadian Imperial Bank of Commerce | 26.1356 | 103.97 B | 0.327 | 1.27 | 702.4 K |
| GD | General Dynamics Corp | 140.3853 | 101.02 B | 2.0238 | 1.46 | 1.79 M |
| PWR | Quanta Services | 49.5138 | 100.29 B | 1.6485 | 3.44 | 2.53 M |
| PNC | PNC Bank | 91.486 | 100.19 B | 2.2857 | 2.56 | 2.91 M |
| SPOT | Spotify Technology S.A. | 253.72 | 99.93 B | 4.73 | 1.9 | 2.62 M |
| BN | Brookfield Corporation | 17.035 | 97.01 B | 0.4629 | 2.79 | 3.79 M |
| BP | BP Plc ADR | 17.7085 | 96.31 B | 0.2305 | 1.32 | 11.54 M |
| USB | U.S. Bancorp | 29.9424 | 96.16 B | 0.6259 | 2.13 | 7.53 M |
| BCS | Barclays Plc ADR | 4.7923 | 93.78 B | 0.1417 | 3.05 | 3.39 M |
| ING | ING Groep N.V. ADR | 5.7309 | 92.01 B | 0.1885 | 3.4 | 5.11 M |
| CMI | Cummins Inc | 184.925 | 91.31 B | 1.6308 | 0.89 | 1.53 M |
| ELV | Elevance Health Inc | 258.6504 | 90.75 B | 1.3656 | 0.53 | 1.42 M |
| NET | Cloudflare Inc Cl A | 37.81 | 86.04 B | 0.82 | 2.22 | 7.83 M |
| SPG | Simon Property Group | 49.1807 | 85.9 B | 1.2304 | 2.57 | 13.64 M |
| JCI | Johnson Controls Intl | 36.2588 | 85.88 B | 0.6134 | 1.72 | 8.45 M |
| MCO | Moody's Corp | 261.6741 | 85.68 B | 3.2217 | 1.25 | 825.67 K |
| MMM | 3M Company | 111.129 | 83.68 B | 1.3195 | 1.2 | 4.5 M |
| CNQ | Canadian Natural Resources | 7.5091 | 82.68 B | 0.0951 | 1.28 | 13.16 M |
| RCL | Royal Caribbean Cruises Ltd | 57.3513 | 79.47 B | 1.3294 | 2.37 | 18.21 M |
| NOC | Northrop Grumman Corp | 311.054 | 77.98 B | 5.5687 | 1.82 | 1.53 M |
| CP | Canadian Pacific Railway | 55.6568 | 77.93 B | 0.835 | 1.52 | 1.62 M |
| EMR | Emerson Electric Company | 62.2641 | 77.88 B | 1.8779 | 3.11 | 5.55 M |
| HLT | Hilton Inc | 85.9019 | 76.97 B | 0.8094 | 0.95 | 5.01 M |
| TDG | Transdigm Group Inc | 405.4321 | 75.43 B | 6.335 | 1.59 | 784.5 K |
| TRV | The Travelers Companies Inc | 106.5861 | 72.79 B | 0.7111 | 0.67 | 1.61 M |
| NSC | Norfolk Southern Corp | 183.3318 | 72.48 B | 1.4056 | 0.77 | 1.89 M |
| DB | Deutsche Bank Ag | 8.5765 | 68.61 B | 0.1256 | 1.49 | 3.51 M |
| MFC | Manulife Financial Corp | 11.6123 | 68.59 B | 0.3328 | 2.95 | 2.43 M |
| E | Eni S.P.A. ADR | 13.3096 | 68.56 B | 0.1609 | 1.22 | 166 K |
| GM | General Motors Company | 27.452 | 68.53 B | 0.5198 | 1.93 | 17.26 M |
| RACE | Ferrari N.V. | 176.1617 | 67.77 B | 1.1776 | 0.67 | 229.5 K |
| BSX | Boston Scientific Corp | 39.31 | 67.09 B | 0.33 | 0.85 | 7.96 M |
| TFC | Truist Financial Corp | 30.9047 | 63.51 B | 0.972 | 3.25 | 7.34 M |
| AFL | Aflac Inc | 33.2074 | 61.53 B | 0.489 | 1.49 | 3.96 M |
| FIX | Comfort Systems USA | 52.7897 | 61.27 B | 0.7777 | 1.5 | 287 K |
| DAL | Delta Air Lines Inc | 28.7568 | 60.94 B | 0.291 | 1.02 | 37.29 M |
| STM | Stmicroelectronics N.V. ADR | 27.6245 | 60.75 B | 0.3528 | 1.29 | 2.16 M |
| MET | Metlife Inc | 34.1118 | 57.95 B | 0.6642 | 1.99 | 9.16 M |
| TEL | TE Connectivity Ltd | 88.1682 | 57.63 B | 0.7329 | 0.84 | 2.12 M |
| CTVA | Corteva Inc | 25.0638 | 57.38 B | 1.2728 | 5.35 | 8.12 M |
| LHX | L3Harris Technologies Inc | 161.1192 | 56.27 B | 1.3022 | 0.81 | 1.92 M |
| RELX | Relx Plc ADR | 19.8378 | 56.08 B | 0.2038 | 1.04 | 662.2 K |
| EW | Edwards Lifesciences Corp | 76.66 | 54.34 B | 0.88 | 1.16 | 2.19 M |
| KEYS | Keysight Technologies Inc Comm | 98.81 | 53.64 B | 1.04 | 1.06 | 1.55 M |
| F | Ford Motor Company | 5.4257 | 53.24 B | 0.105 | 1.97 | 74.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4049 | 52.99 B | 0.2338 | 1.65 | 962.8 K |
| ROK | Rockwell Automation Inc | 210.4831 | 52.49 B | 2.5928 | 1.25 | 921.49 K |
| HEI | Heico Corp | 103.2253 | 50.57 B | 0.9542 | 0.93 | 642 K |
| STT | State Street Corp | 58.6636 | 47.24 B | 0.4003 | 0.69 | 2.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 63.0841 | 46.83 B | 0.772 | 1.24 | 747 |
| YUM | Yum! Brands | 83.273 | 45.4 B | 1.2217 | 1.49 | 1.43 M |
| SPG-PJ | Simon Property Group Inc | 55.565 | 44.45 B | 2.3275 | 4.37 | 4.17 K |
| SLF | Sun Life Financial Inc | 33.4699 | 44.15 B | 0.3624 | 1.09 | 641.9 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.4217 | 44.05 B | 0.6058 | 1.27 | 608.3 K |
| AMP | Ameriprise Financial Services | 148.6647 | 43.97 B | 1.573 | 1.07 | 744.9 K |
| LYV | Live Nation Entertainment | 51.69 | 43.42 B | 0.89 | 1.75 | 3.26 M |
| IX | Orix Corp ADR | 7.8896 | 42.84 B | 0.0738 | 0.94 | 278 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.1399 | 150 M | 0.1067 | 0.53 | 8.99 K |
| PGIC | Premium Global Income Split Corp | 19.7516 | 2.7701 | 16.31 | 38 | |
| HLF | High Liner | 5.7557 | 0.7296 | 14.52 | 297.2 K | |
| PD | Precision Drilling Corp | 20.40 | 1.60 | 8.51 | 1.31 M | |
| MPCT-UN | Dream Impact Trust | 18.5021 | 1.3573 | 7.92 | 45.05 K | |
| ACQ | Autocanada Inc | 15.20 | 1.03 | 7.27 | 85.98 K | |
| CHR | Chorus Aviation Inc | 17.7733 | 1.1757 | 7.08 | 1.61 M | |
| PDV | Prime Dividend Corp Cl A | 3.7582 | 0.2143 | 6.05 | 1.82 K | |
| WTE | Westshore Terminals Investment Corp | 12.5833 | 0.7025 | 5.91 | 188.69 K | |
| BABY | Else Nutrition Holdings Inc | 19.00 | 1.00 | 5.56 | 10.52 K | |
| SEC | Senvest Capital | 135.00 | 7.00 | 5.47 | 600 | |
| PWF-PT | Power Financial Corp Pref T | 12.3526 | 0.6108 | 5.2 | 200 | |
| GFP | Greenfirst Forest Products Inc | 4.0936 | 0.195 | 5 | 975 | |
| CRWN | Crown Capital Partners Inc | 4.20 | 0.19 | 4.74 | 2.3 K | |
| VLN | Velan Inc Sv | 5.4998 | 0.2391 | 4.55 | 5.2 K | |
| NTR | Nutrien Ltd | 41.6484 | 1.7818 | 4.47 | 1.62 M | |
| NPI-PA | Northland Power Inc Pref A | 10.5811 | 0.4495 | 4.44 | 4.8 K | |
| BN-PX | Brookfield Corporation | 7.7279 | 0.3032 | 4.08 | 19.3 K | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 86 | |
| MRE | Martinrea International Inc | 9.8355 | 0.3773 | 3.99 | 348.92 K | |
| RFA | RFA Financial Inc. | 22.4158 | 0.8397 | 3.89 | 115.81 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.2337 | 0.3367 | 3.78 | 6.96 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | 0.11 | 3.74 | 36.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.7619 | 2.1858 | 3.73 | 17.6 K | |
| CAE | Cae Inc | 21.94 | 0.75 | 3.54 | 1.01 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.8179 | 1.2737 | 3.49 | 144.41 K | |
| WPRT | Westport Fuel Systems Inc | 27.20 | 0.90 | 3.42 | 35.02 K | |
| KBL | Kbro Linen Inc | 25.3034 | 0.8244 | 3.37 | 7.2 K | |
| ADN | Acadian Timber Corp | 11.317 | 0.367 | 3.35 | 6.57 K | |
| ADEN | Adentra Inc | 18.8377 | 0.6018 | 3.3 | 79.5 K | |
| GDL | Goodfellow Inc | 3.5113 | 0.1114 | 3.28 | 5.1 K | |
| BN-PR | Brookfield Corporation | 9.854 | 0.3115 | 3.26 | 680 | |
| MG | Magna International Inc | 57.0787 | 1.7525 | 3.17 | 1.46 M | |
| SJ | Stella Jones Inc | 41.208 | 1.2322 | 3.08 | 405.4 K | |
| GWO | Great-West Lifeco Inc | 20.3964 | 0.6098 | 3.08 | 1.37 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.321 | 0.2447 | 3.03 | 18.04 K | |
| CSU | Constellation Software Inc | 1405.3872 | 39.4904 | 2.89 | 68.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5373 | 0.1547 | 2.87 | 41.48 K | |
| CCL-B | CCL Industries Inc | 46.6386 | 1.2996 | 2.87 | 357.36 K | |
| AC | Air Canada | 16.69 | 0.46 | 2.83 | 6.19 M | |
| NOA | North American Construction Group Ltd | 8.6302 | 0.2276 | 2.71 | 115.9 K | |
| Y | Yellow Pages Ltd | 7.1717 | 0.1873 | 2.68 | 23 K | |
| DR | Medical Facilities Corp | 3.1969 | 0.0826 | 2.65 | 100.77 K | |
| MFC | Manulife Fin | 15.4664 | 0.3933 | 2.61 | 5.87 M | |
| LNR | Linamar Corp | 39.7004 | 0.9916 | 2.56 | 163.36 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1977 | 0.251 | 2.52 | 100 | |
| BN | Brookfield Corporation | 22.6115 | 0.5517 | 2.5 | 2.44 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | 0.10 | 2.5 | 36.12 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1641 | 0.0763 | 2.47 | 121.4 K | |
| POW | Power Corp of Canada Sv | 19.6613 | 0.4569 | 2.38 | 1.92 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1947 | 0.2369 | 2.38 | 2.4 K | |
| EIF | Exchange Income Corp | 21.4585 | 0.4919 | 2.35 | 154.4 K | |
| CCL-A | CCL Industries Inc | 47.174 | 1.0808 | 2.34 | 1.4 K | |
| SIS | Savaria Corp | 12.206 | 0.2784 | 2.33 | 186 K | |
| NEO | NEO Performance Materials Inc | 7.9697 | 0.1785 | 2.29 | 12.7 K | |
| AFN | Ag Growth International Inc | 30.8928 | 0.6886 | 2.28 | 52.3 K | |
| EQB | EQB Inc | 37.908 | 0.8425 | 2.27 | 240.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0559 | 0.312 | 2.27 | 905.36 K | |
| CGX | Cineplex Inc | 8.14 | 0.18 | 2.26 | 706.51 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.0379 | 0.0661 | 2.22 | 1.9 K | |
| WJX | Wajax Corp | 8.1888 | 0.1771 | 2.21 | 132.89 K | |
| ADW-A | Andrew Peller Limited | 7.1443 | 0.154 | 2.2 | 29.98 K | |
| PPL | Pembina Pipeline Corp | 22.3134 | 0.4807 | 2.2 | 1.75 M | |
| DND | Dye & Durham Ltd | 16.0707 | 0.343 | 2.18 | 185.5 K | |
| LB | Laurentian Bank | 20.5577 | 0.4354 | 2.16 | 316.69 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.4887 | 0.1358 | 2.14 | 50.38 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.3118 | 0.194 | 2.13 | 3.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.6211 | 0.5676 | 2.1 | 141.29 K | |
| MX | Methanex Corp | 25.5983 | 0.5243 | 2.09 | 332.84 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.9907 | 0.1832 | 2.08 | 3.04 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.60 | 0.07 | 1.98 | 500 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1577 | 0.1953 | 1.96 | 4.9 K | |
| TD | Toronto-Dominion Bank | 49.2712 | 0.9432 | 1.95 | 9.94 M | |
| SIA | Sienna Senior Living Inc | 7.4032 | 0.1367 | 1.88 | 411.9 K | |
| BLN | Blackline Safety Corp | 6.50 | 0.12 | 1.88 | 78.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4761 | 0.1008 | 1.88 | 3.8 K | |
| QBR-B | Quebecor Inc | 27.1337 | 0.4945 | 1.86 | 330.1 K | |
| RUS | Russel Metals | 14.5836 | 0.2597 | 1.81 | 301.5 K | |
| BNK | Big Banc Split Corp Cl A | 3.426 | 0.0595 | 1.77 | 14.16 K | |
| MTY | Mty Food Group Inc | 27.9264 | 0.4831 | 1.76 | 241.1 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.9295 | 0.2928 | 1.76 | 164.43 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.8301 | 0.1961 | 1.69 | 416.5 K | |
| NA-PC | National Bank of Canada | 15.9479 | 0.2638 | 1.68 | 7.43 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.0086 | 0.1484 | 1.67 | 10.06 K | |
| QBR-A | Quebecor Inc | 27.1277 | 0.4468 | 1.67 | 1.87 K | |
| ISC | Information Services Corp | 14.4745 | 0.237 | 1.66 | 14.1 K | |
| BIPC | Brookfield Infrastructure Corp | 35.9706 | 0.5879 | 1.66 | 140.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.4391 | 0.1194 | 1.63 | 25.42 K | |
| ATS | Ats Corp | 18.27 | 0.29 | 1.61 | 560.9 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.4602 | 0.1493 | 1.6 | 201.37 K | |
| FFH | Fairfax Financial Holdings Ltd | 376.6158 | 5.8918 | 1.59 | 71.81 K | |
| IAG | IA Financial Corp Inc | 40.8196 | 0.6364 | 1.58 | 205.2 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3187 | 0.112 | 1.55 | 7.51 K | |
| FTS-PG | Fortis Inc Pref G | 10.5808 | 0.1583 | 1.52 | 5.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.7026 | 0.4866 | 1.51 | 161.4 K | |
| GBT | Bmtc Group Inc | 8.8013 | 0.1301 | 1.5 | 1.7 K | |
| RY | Royal Bank of Canada | 78.9325 | 1.1558 | 1.49 | 6.15 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.2006 | 0.1183 | 1.46 | 4.59 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.2589 | 0.1037 | 1.45 | 1.9 K | |
| BCE-PK | BCE Inc Pref AK | 8.4931 | 0.1192 | 1.42 | 105.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.2722 | 224.17 B | 0.2759 | 3.45 | 30.13 K |
| MBGAF | Mercedes-Benz Group AG | 44.4882 | 49.3 B | 0.5626 | 1.28 | 44 K |
| BRDCY | Bridgestone Corporation | 15.03 | 27.05 B | 0.40 | 2.73 | 88.3 K |
| MALG | Microalliance Group Inc. | 3.20 | 1.07 B | 0.4699 | 17.21 | 187 |
| GAMI | GAMCO Investors Inc | 11.7757 | 519.02 M | 0.0607 | 0.52 | 13 K |
| WEXPF | Western Exploration Inc | 10.5357 | 26.22 M | 2.9064 | 38.1 | 11 |
| VGLS | VG Life Sciences Inc | 320.00 | 432.46 K | 2.00 | 0.63 | 13 |
| BRGO | Bergio International Inc | 3.40 | 289.83 K | 0.35 | 11.48 | 34 |
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | 8.00 | 13.11 | 266 K |
| TMGI | The Marquie Group Inc | 200.00 | 11.59 K | 100.00 | 100 | 115 |
| BANT | Bantec Inc | 4.85 | 5.35 K | 1.15 | 31.08 | 86.46 K |
| ROII | RiskOn International, Inc. | 582.00 | 3.27 K | 15.00 | 2.65 | 2.21 K |
| CYRNQ | CYRNQ | 34.40 | 799 | 1.40 | 4.24 | 16.85 K |
| LTSAP | Osaic Financial Services, Inc. | 7.167 | 0.0604 | 0.85 | 12.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 6.00 | 0.15 | 2.56 | 2.12 K | |
| LFST | Lifeist Wellness Inc | 5.90 | 0.10 | 1.72 | 14.88 K | |
| VIPR | Silver Viper Minerals Corp | 6.20 | 0.10 | 1.64 | 24.74 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | 0.05 | 1.54 | 19.3 K | |
| MAI | Minera Alamos Inc | 6.70 | 0.10 | 1.52 | 70.58 K |