Gainer Valuations for 17 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 17 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.6615 | 58.82 B | 0.077 | 0.53 | 278.4 K | 4.08 M |
| CBOE | CBOE Global Markets Inc | 82.7597 | 36.89 B | 1.4374 | 1.77 | 774 K | 64.06 M |
| CQP | Cheniere Energy Partners LP | 27.3922 | 27.77 B | 0.678 | 2.54 | 148.94 K | 4.08 M |
| EQX | Equinox Gold Corp | 13.3175 | 13.45 B | 1.0889 | 8.9 | 1.78 M | 23.74 M |
| GSAT | Globalstar | 5.40 | 10.92 B | 0.15 | 2.86 | 109.32 K | 590.33 K |
| BTG | B2Gold Corp | 5.714 | 7.13 B | 0.3661 | 6.85 | 7.77 M | 44.38 M |
| NG | Novagold Resources Inc | 9.37 | 2.81 B | 0.78 | 9.08 | 2.04 M | 19.08 M |
| SVM | Silvercorp Metals Inc | 7.871 | 1.97 B | 0.472 | 6.38 | 1.9 M | 14.93 M |
| REPX | Riley Exploration Permian Inc | 8.5293 | 894.52 M | 0.5624 | 7.06 | 5.3 K | 45.24 K |
| HYLN | Hyliion Holdings Corp. | 27.44 | 534.01 M | 2.99 | 12.23 | 5.53 M | 151.83 M |
| GORO | Gold Resource Corp | 3.736 | 532.43 M | 0.1228 | 3.4 | 902.86 K | 3.37 M |
| ITRG | Integra Resources Corp | 3.84 | 454.44 M | 0.08 | 2.13 | 143.8 K | 552.19 K |
| SENS | Senseonics Holdings | 10.46 | 454.19 M | 0.16 | 1.55 | 72.23 K | 755.53 K |
| CMCL | Caledonia Mining Cp | 16.6136 | 411.84 M | 1.4884 | 9.84 | 377.45 K | 6.27 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.0805 | 380.82 M | 0.0649 | 0.81 | 152.9 K | 1.24 M |
| ELA | Envela Corp | 4.49 | 279.63 M | 0.04 | 0.9 | 58.6 K | 263.11 K |
| INFU | Infusystems Holdings | 15.00 | 272.67 M | 0.60 | 4.17 | 162.1 K | 2.43 M |
| ACU | Acme United Corp | 21.6108 | 262.16 M | 1.0058 | 4.88 | 7.9 K | 170.73 K |
| FRD | Friedman Industries Inc | 5.2316 | 259.66 M | 0.3145 | 6.4 | 39.5 K | 206.65 K |
| PLX | Protalix Biotherapeutics | 3.93 | 204.65 M | 0.22 | 5.93 | 302.71 K | 1.19 M |
| CMT | Core Molding Technologies Inc | 6.12 | 191.76 M | 0.05 | 0.82 | 29 K | 177.48 K |
| INTT | Intest Corp | 5.57 | 171.48 M | 0.4401 | 8.58 | 102.59 K | 571.44 K |
| LODE | Comstock Mining Inc | 14.50 | 148.19 M | 6.60 | 83.54 | 22.52 M | 326.49 M |
| USBC | USBC, Inc. | 88.00 | 143.44 M | 11.60 | 15.18 | 3.54 K | 311.52 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | 0.04 | 1.16 | 26.1 K | 91.35 K |
| STXS | Stereotaxis Inc | 3.81 | 109.55 M | 0.02 | 0.53 | 142.96 K | 544.67 K |
| SIF | Sifco Industries | 4.11 | 107.96 M | 0.03 | 0.74 | 7.1 K | 29.18 K |
| FURY | Fury Gold Mines Ltd | 3.4519 | 97.43 M | 0.0741 | 2.19 | 181.03 K | 624.91 K |
| CATX | Perspective Therapeutics Inc | 7.40 | 95.89 M | 0.20 | 2.78 | 62.66 K | 463.68 K |
| BDL | Flanigan's Enterprises | 14.9424 | 92.24 M | 0.7254 | 5.1 | 4.76 K | 71.11 K |
| MHH | Mastech Holdings Inc | 23.92 | 75.8 M | 0.20 | 0.84 | 24.04 K | 574.99 K |
| COE | 51Talk Online Education Group | 102.56 | 60.49 M | 1.24 | 1.22 | 2.44 K | 250.14 K |
| MYO | Myomo Inc | 4.02 | 47.93 M | 0.07 | 1.77 | 157.5 K | 633.15 K |
| IBIO | Ibio Inc | 1320.00 | 47.42 M | 20.00 | 1.54 | 28.43 K | 37.52 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.81 | 44.96 M | 0.99 | 10.08 | 667.52 K | 7.22 M |
| CCEL | Cryo-Cell Intl Inc | 7.1466 | 39.43 M | 0.1765 | 2.53 | 1.1 K | 7.86 K |
| INDO | Indonesia Energy Corp Ltd | 4.47 | 38.01 M | 0.07 | 1.59 | 10.6 K | 47.38 K |
| MI | Nft Limited Class A Ordinary Share | 46.00 | 25.63 M | 1.00 | 2.22 | 38 | 1.75 K |
| GPUS | Hyperscale Data, Inc. | 401913.5625 | 24.3 M | 21531.0625 | 5.66 | 15 | 6.03 M |
| BESS | Bimergen Energy Corporation | 5.60 | 21.51 M | 1.40 | 33.33 | 111 | 621.6 |
| TOPS | Top Ships Inc | 326.40 | 21.47 M | 19.20 | 6.25 | 51.06 K | 16.67 M |
| CKX | Ckx Lands | 9.6983 | 21.29 M | 0.0633 | 0.66 | 1.59 K | 15.38 K |
| SRXH | Srx Health Solutions Inc | 113.7778 | 16.38 M | 16.00 | 16.36 | 51 | 5.8 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | 0.30 | 2.26 | 11.87 K | 161.47 K |
| REED | Reed's, Inc. | 366.00 | 11.98 M | 39.00 | 11.93 | 3.78 K | 1.38 M |
| MYND | Mynd.Ai Inc ADR | 18.103 | 11.46 M | 0.4597 | 2.61 | 2.64 K | 47.79 K |
| CVR | Chicago Rivet & Machine Company | 18.861 | 10.15 M | 0.9518 | 5.31 | 1.3 K | 24.52 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.89 M | 0.04 | 1.16 | 181.27 K | 634.45 K |
| DSS | Document Security Systems | 129.6578 | 4.96 M | 4.1546 | 3.31 | 38.89 K | 5.04 M |
| CANF | Can-Fite Biopharma Ltd ADR | 534.00 | 4.91 M | 68.00 | 14.59 | 12.74 K | 6.81 M |
| AMBO | Ambow Education Holding Ltd ADR | 29.80 | 4.23 M | 2.60 | 9.56 | 10.5 K | 312.99 K |
| AUMN | Golden Minerals Company | 11.3725 | 3.44 M | 0.8825 | 8.41 | 274.45 K | 3.12 M |
| PW | Power REIT | 24.83 | 2.48 M | 0.93 | 3.89 | 17.15 K | 425.83 K |
| ITP | IT Tech Packaging Inc | 4.664 | 1.96 M | 0.066 | 1.44 | 23.45 K | 109.37 K |
| OGEN | Oragenics Inc | 1692.00 | 1.59 M | 54.00 | 3.3 | 1.14 K | 1.92 M |
| MTNB | Matinas Biopharma Hl | 42.90 | 1.17 M | 1.645 | 3.99 | 85.08 K | 3.65 M |
| SCPX | Scorpius Holdings Inc | 2352.0024 | 6.11 K | 14.00 | 0.6 | 8.09 K | 19.02 M |
| IPB | Merrill Lynch & Company | 21.1682 | 0.3212 | 1.54 | 192 | 4.06 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.8693 | 0.1293 | 0.5 | 898 | 23.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 12268.9453 | 1.48 T | 362.709 | 3.05 | 24.3 B | 298.09 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFLR | LaFleur Minerals Inc. | 3.125 | 0.375 | 13.64 | 860 | 2.69 K | |
| CEXY | Copper One Resources Corp. | 333.3333 | 33.3333 | 11.11 | 92 | 30.67 K | |
| VNTA | Vanta Holdings Inc. | 450.00 | 30.00 | 7.14 | 176 | 79.2 K | |
| GREY | Grey Matters Health Inc. | 73.3108 | 3.1419 | 4.48 | 6.64 K | 486.56 K | |
| NEXU | Nexus Uranium Corp. | 37.50 | 0.75 | 2.04 | 606 | 22.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.89 | 633.83 B | 0.88 | 2.09 | 208.43 K | 8.94 M |
| SI | Silver | 27.667 | 1.07 B | 1.44 | 5.49 | 164.74 K | 4.56 M |
| RU | Rubber | 170.60 | 4.60 | 2.77 | 65 | 11.09 K | |
| BZ | Brent Crude | 45.37 | 0.57 | 1.27 | 164.23 K | 7.45 M | |
| ZL | Soybean Oil | 31.31 | 0.25 | 0.8 | 13.32 K | 417.11 K | |
| KC | Coffee | 115.55 | 0.85 | 0.74 | 7 K | 808.39 K | |
| GC | Gold | 1999.40 | 14.40 | 0.73 | 92 | 183.94 K | |
| CT | Cotton | 62.62 | 0.33 | 0.53 | 3 | 187.86 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.2944 | 4.51 T | 0.7703 | 6.68 | 621.3 M | 7.64 B |
| MSFT | Microsoft Corporation | 200.3027 | 3.94 T | 1.3145 | 0.66 | 20.18 M | 4.04 B |
| GOOGL | Alphabet Inc Class A | 75.1906 | 3.5 T | 0.5758 | 0.77 | 19.99 M | 1.5 B |
| GOOG | Alphabet Inc Class C | 75.2809 | 3.49 T | 0.5083 | 0.68 | 27.57 M | 2.08 B |
| AMZN | Amazon.com Inc | 159.1205 | 2.8 T | 1.7195 | 1.09 | 53.82 M | 8.56 B |
| TSLA | Tesla Inc | 122.376 | 1.42 T | 12.3287 | 11.2 | 303.63 M | 37.16 B |
| AVGO | Broadcom Inc. | 29.1396 | 1.4 T | 0.2206 | 0.76 | 10.59 M | 308.7 M |
| WMT | Walmart Inc. | 41.8105 | 998.9 B | 0.925 | 2.26 | 39.47 M | 1.65 B |
| AMD | Advanced Micro Devices | 82.42 | 733.05 B | 1.12 | 1.38 | 31.45 M | 2.59 B |
| ASML | ASML Holding N.V. ADR | 359.944 | 549.12 B | 7.0466 | 2 | 428.47 K | 154.23 M |
| COST | Costco Wholesale | 312.4232 | 466.86 B | 3.3819 | 1.09 | 1.5 M | 470.1 M |
| AZN | Astrazeneca Plc ADR | 99.7037 | 289.14 B | 2.2427 | 2.3 | 1.5 M | 149.44 M |
| PANW | Palo Alto Networks Inc | 43.7433 | 256.86 B | 0.5583 | 1.29 | 3.65 M | 159.88 M |
| TXN | Texas Instruments | 117.7392 | 253.58 B | 0.7919 | 0.68 | 2.38 M | 280.27 M |
| LRCX | Lam Research Corp | 35.6219 | 250.84 B | 0.5111 | 1.46 | 14.18 M | 505.26 M |
| AMGN | Amgen Inc | 204.7688 | 248.92 B | 2.7807 | 1.38 | 1.7 M | 347.62 M |
| CRWD | Crowdstrike Holdings Inc | 105.34 | 222.09 B | 4.09 | 4.04 | 2.82 M | 296.78 M |
| GILD | Gilead Sciences Inc | 55.5321 | 207.11 B | 0.522 | 0.95 | 6.85 M | 380.33 M |
| SHOP | Shopify Inc | 101.296 | 193.23 B | 2.506 | 2.54 | 12.69 M | 1.29 B |
| KLAC | K L A-Tencor Corp | 204.1747 | 180.73 B | 4.8257 | 2.42 | 1.32 M | 269.59 M |
| TMUS | T-Mobile US | 112.3685 | 171.61 B | 1.3269 | 1.19 | 3.31 M | 371.79 M |
| ISRG | Intuitive Surg Inc | 231.3333 | 159.96 B | 3.1599 | 1.38 | 1.26 M | 292.4 M |
| VRTX | Vertex Pharmaceutic | 273.84 | 138.67 B | 6.55 | 2.45 | 985 K | 269.73 M |
| MRVL | Marvell Technology Inc | 33.0195 | 126.9 B | 0.2053 | 0.63 | 6.54 M | 216.09 M |
| SBUX | Starbucks Corporation | 69.7615 | 120.17 B | 0.5125 | 0.74 | 5.36 M | 373.95 M |
| ADP | Automatic Data Processing, Inc. | 123.369 | 120.01 B | 0.6184 | 0.5 | 1.56 M | 192.33 M |
| PDD | Pinduoduo Inc ADR | 89.18 | 118.18 B | 4.14 | 4.87 | 10.75 M | 958.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.085 | 112.71 B | 0.8359 | 2.03 | 1.32 M | 55.47 M |
| CME | CME Group Inc | 137.7779 | 109.49 B | 2.5013 | 1.85 | 1.93 M | 265.53 M |
| MRNA | Moderna | 69.76 | 101.48 B | 0.61 | 0.88 | 8.75 M | 610.4 M |
| EQIX | Equinix Inc | 692.5599 | 100.25 B | 9.0328 | 1.32 | 390.7 K | 270.58 M |
| ADBE | Adobe Systems Inc | 451.58 | 93.14 B | 3.98 | 0.89 | 1.56 M | 702.63 M |
| REGN | Regeneron Pharmaceuticals | 616.5646 | 93.11 B | 8.1052 | 1.33 | 403.9 K | 249.03 M |
| INTU | Intuit Inc | 297.9471 | 91.26 B | 2.3893 | 0.81 | 714.92 K | 213.01 M |
| CSX | CSX Corp | 23.1493 | 90.99 B | 0.2285 | 1 | 8.97 M | 207.56 M |
| CTAS | Cintas Corp | 75.8428 | 88.29 B | 1.075 | 1.44 | 1.44 M | 109.27 M |
| CDNS | Cadence Design Systems, Inc. | 109.52 | 87.78 B | 1.52 | 1.41 | 1.07 M | 117.21 M |
| FTNT | Fortinet Inc | 25.832 | 87.19 B | 0.312 | 1.22 | 4.42 M | 114.1 M |
| SNPS | Synopsys Inc | 200.21 | 86.32 B | 4.05 | 2.06 | 618.96 K | 123.92 M |
| MDLZ | Mondelez Intl Inc | 48.8729 | 84.75 B | 0.3459 | 0.71 | 4.86 M | 237.36 M |
| NTES | Netease Inc ADR | 85.002 | 82.89 B | 2.3608 | 2.86 | 1.73 M | 146.88 M |
| MELI | MercadoLibre Inc | 1189.87 | 76.55 B | 33.4301 | 2.89 | 429.03 K | 510.49 M |
| ROST | Ross Stores Inc | 91.6634 | 74.13 B | 2.8972 | 3.26 | 3.1 M | 284.34 M |
| ORLY | O'Reilly Automotive | 31.2975 | 72.33 B | 0.394 | 1.27 | 5.61 M | 175.73 M |
| DDOG | Datadog Inc | 83.45 | 64.29 B | 2.21 | 2.72 | 3.22 M | 268.61 M |
| NXPI | Nxp Semiconductors | 113.1664 | 62.58 B | 1.596 | 1.43 | 1.17 M | 132.61 M |
| FAST | Fastenal Company | 20.9698 | 60.8 B | 0.1087 | 0.52 | 4.52 M | 94.72 M |
| NDAQ | Nasdaq Inc | 40.1464 | 59.88 B | 0.3297 | 0.83 | 2.52 M | 101.06 M |
| MPWR | Monolithic Power Sys | 269.9505 | 58.5 B | 5.2957 | 2 | 206.5 K | 55.74 M |
| ARGX | Argenx Se ADR | 238.32 | 58.31 B | 3.57 | 1.52 | 141.27 K | 33.67 M |
| ADSK | Autodesk Inc | 239.00 | 54.7 B | 4.65 | 1.98 | 919.8 K | 219.83 M |
| EBAY | Ebay Inc | 52.0621 | 54.27 B | 0.9622 | 1.88 | 5.69 M | 296.23 M |
| IDXX | Idexx Laboratories | 384.39 | 53.26 B | 4.99 | 1.32 | 508.4 K | 195.42 M |
| PYPL | PayPal Holdings | 195.2461 | 49.21 B | 4.8043 | 2.52 | 6.28 M | 1.23 B |
| WDAY | Workday Inc | 185.24 | 46.49 B | 3.66 | 2.02 | 1.02 M | 189.05 M |
| ONC | BeiGene, Ltd. | 223.49 | 46.3 B | 12.77 | 6.06 | 263.9 K | 58.98 M |
| NTRA | Natera Inc | 62.78 | 44.78 B | 8.15 | 14.92 | 1.75 M | 109.59 M |
| RVMD | Revolution Medicines Inc | 25.79 | 41.21 B | 0.56 | 2.22 | 156.3 K | 4.03 M |
| TTWO | Take-Two Interactive Software | 175.21 | 40.18 B | 1.80 | 1.04 | 641.97 K | 112.48 M |
| JD | Jd.com Inc ADR | 60.9136 | 39.31 B | 4.4744 | 7.93 | 32.95 M | 2.01 B |
| TEAM | Atlassian | 164.35 | 38.9 B | 1.66 | 1.02 | 1.53 M | 251.41 M |
| RPRX | Royalty Pharma Plc Cl A | 40.4252 | 38.89 B | 0.475 | 1.19 | 361.54 K | 14.62 M |
| NBIS | Nebius Group N.V. | 60.61 | 35.2 B | 0.565 | 0.94 | 6.71 M | 406.74 M |
| ODFL | Old Dominion Freight Line Inc | 94.0811 | 34.3 B | 0.8324 | 0.89 | 1.36 M | 127.89 M |
| TER | Teradyne Inc | 89.914 | 34.12 B | 1.8769 | 2.13 | 929.4 K | 83.57 M |
| FISV | Fiserv Inc | 102.18 | 33.44 B | 2.41 | 2.42 | 3.47 M | 354.95 M |
| ERIC | Ericsson ADR | 9.5001 | 33.25 B | 0.0572 | 0.61 | 6.75 M | 64.16 M |
| GMAB | Genmab A/S ADR | 37.53 | 32.98 B | 0.61 | 1.65 | 739.6 K | 27.76 M |
| ZS | Zscaler Inc | 124.49 | 32.23 B | 1.60 | 1.3 | 1.58 M | 196.13 M |
| ILMN | Illumina Inc | 344.4844 | 32.18 B | 6.391 | 1.89 | 788.89 K | 271.76 M |
| ESLT | Elbit Systems Ltd | 134.2697 | 31.99 B | 2.4875 | 1.89 | 15.4 K | 2.07 M |
| MCHP | Microchip Technology | 46.1657 | 31.68 B | 1.4114 | 3.15 | 4.05 M | 187.04 M |
| EXPE | Expedia Group Inc | 86.8094 | 31.11 B | 0.9601 | 1.12 | 1.91 M | 165.75 M |
| DXCM | Dexcom | 110.23 | 29.97 B | 3.94 | 3.71 | 2.13 M | 235.05 M |
| CPRT | Copart Inc | 25.29 | 29.6 B | 0.29 | 1.16 | 4.55 M | 115.07 M |
| KHC | Kraft Heinz Company | 27.3652 | 29.18 B | 0.2589 | 0.96 | 7.01 M | 191.85 M |
| CTSH | Cognizant Tech Sol | 61.8122 | 28.93 B | 0.5583 | 0.91 | 1.77 M | 109.36 M |
| BIDU | Baidu Inc ADR | 123.92 | 27.88 B | 7.18 | 6.15 | 6.48 M | 802.41 M |
| FWONK | Liberty Media F1 Series K | 36.562 | 26.66 B | 0.2996 | 0.83 | 696.03 K | 25.45 M |
| CASY | Casey's General Stor | 170.905 | 25.42 B | 1.741 | 1.03 | 217.59 K | 37.19 M |
| MDB | Mongodb Inc Cl A | 204.99 | 25.16 B | 5.86 | 2.94 | 563.1 K | 115.43 M |
| INSM | Insmed Inc | 27.81 | 25.1 B | 1.19 | 4.47 | 754.93 K | 20.99 M |
| DLTR | Dollar Tree Inc | 100.87 | 24.61 B | 2.03 | 2.05 | 1.71 M | 172.46 M |
| INCY | Incyte Corp | 97.48 | 24.25 B | 2.61 | 2.75 | 1.06 M | 103.19 M |
| UTHR | United Therapeutic | 110.75 | 24.11 B | 1.28 | 1.17 | 206.43 K | 22.86 M |
| TROW | T Rowe Price Group | 107.7603 | 23.13 B | 0.8123 | 0.76 | 1.14 M | 122.48 M |
| RGLD | Royal Gold Inc | 128.6037 | 22.52 B | 5.7074 | 4.64 | 358.6 K | 46.12 M |
| BNTX | Biontech Se ADR | 69.3416 | 21.98 B | 1.5989 | 2.36 | 1.95 M | 135.08 M |
| PTC | Ptc Inc | 88.22 | 21.19 B | 0.74 | 0.85 | 545.07 K | 48.09 M |
| ALNY | Alnylam Pharmaceuticals | 140.70 | 20.89 B | 4.56 | 3.35 | 487.9 K | 68.65 M |
| JBHT | J B Hunt Transport | 132.5954 | 20.43 B | 2.1208 | 1.63 | 521.88 K | 69.2 M |
| GH | Guardant Health Inc | 88.27 | 20.25 B | 2.81 | 3.29 | 576.36 K | 50.87 M |
| SBAC | SBA Communications | 284.0683 | 20.1 B | 4.2184 | 1.51 | 357.7 K | 101.61 M |
| ENTG | Entegris Inc | 69.2597 | 19.56 B | 0.9695 | 1.42 | 664.87 K | 46.05 M |
| TSCO | Tractor Supply Company | 28.3763 | 18.94 B | 0.9201 | 3.35 | 5.25 M | 149 M |
| MEDP | Medpace Holdings Inc | 128.51 | 18.27 B | 1.56 | 1.23 | 179.58 K | 23.08 M |
| SSNC | SS&C Technologies | 58.3281 | 18.24 B | 1.4235 | 2.5 | 1.6 M | 93.59 M |
| EXEL | Exelixis Inc | 22.71 | 17.24 B | 0.73 | 3.32 | 2.09 M | 47.47 M |
| PAAS | Pan Amer Silver Corp | 31.7005 | 17.07 B | 1.4512 | 4.8 | 2.92 M | 92.67 M |
| ASND | Ascendis Pharma ADR | 148.28 | 16.9 B | 5.85 | 4.11 | 142.6 K | 21.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.1911 | 1.95 T | 1.6246 | 2.27 | 8.66 M | 634.12 M |
| LLY | Eli Lilly and Company | 142.8556 | 1.21 T | 1.3576 | 0.96 | 2.7 M | 386.38 M |
| WMT | Walmart Stores | 41.9106 | 998.9 B | 0.9273 | 2.26 | 39.47 M | 1.65 B |
| V | Visa Inc | 191.6359 | 789.94 B | 2.6809 | 1.42 | 6.26 M | 1.2 B |
| JNJ | Johnson & Johnson | 126.8492 | 664.95 B | 0.6386 | 0.51 | 4.31 M | 546.33 M |
| MA | Mastercard Inc | 320.1454 | 568.62 B | 3.3253 | 1.05 | 2.9 M | 929.72 M |
| ABBV | Abbvie Inc | 76.9519 | 514.78 B | 1.0223 | 1.35 | 7.25 M | 558.01 M |
| MRK | Merck & Company | 67.4717 | 362.01 B | 1.019 | 1.53 | 8.76 M | 591.34 M |
| HD | Home Depot | 250.7958 | 342.68 B | 6.691 | 2.74 | 5.58 M | 1.4 B |
| PM | Philip Morris International Inc | 59.0958 | 308.42 B | 0.4153 | 0.71 | 2.54 M | 150.27 M |
| NVS | Novartis Ag ADR | 68.6393 | 307 B | 1.1481 | 1.7 | 1.57 M | 108.02 M |
| BABA | Alibaba Group Holding ADR | 249.4224 | 272.28 B | 2.9023 | 1.18 | 9.76 M | 2.43 B |
| BML-PG | Bank of America Corporation | 15.4772 | 260.21 B | 0.3252 | 2.15 | 6.55 K | 101.41 K |
| TMO | Thermo Fisher Scientific Inc | 410.555 | 256.89 B | 2.9945 | 0.73 | 1.23 M | 503.26 M |
| TM | Toyota Motor Corp Ltd | 123.0872 | 254.63 B | 1.1898 | 0.98 | 158.85 K | 19.55 M |
| ANET | Arista Networks Inc | 13.4381 | 215.42 B | 0.1462 | 1.1 | 9.67 M | 129.99 M |
| BHP | BHP Billiton Ltd ADR | 35.0587 | 203.04 B | 0.5986 | 1.74 | 1.52 M | 53.28 M |
| MCD | McDonald's Corporation | 182.952 | 195.68 B | 1.4378 | 0.79 | 2.62 M | 479.15 M |
| SHOP | Shopify Inc | 101.296 | 194.77 B | 2.506 | 2.54 | 12.69 M | 1.29 B |
| BLK | Blackrock Inc | 516.496 | 191.54 B | 3.1146 | 0.61 | 411.12 K | 212.34 M |
| ABT | Abbott Laboratories | 90.6718 | 190.22 B | 0.6482 | 0.72 | 4.66 M | 422.29 M |
| NEE | Nextera Energy | 66.4141 | 182.36 B | 0.5844 | 0.89 | 4.8 M | 318.89 M |
| DE | Deere & Company | 179.1407 | 181.09 B | 1.7265 | 0.97 | 1.03 M | 183.78 M |
| NVO | Novo Nordisk A/S ADR | 63.9817 | 177.79 B | 1.0431 | 1.66 | 581.28 K | 37.19 M |
| CRM | Salesforce.com Inc | 193.8933 | 175.83 B | 3.2325 | 1.7 | 3.57 M | 693.07 M |
| UNP | Union Pacific Corp | 170.7852 | 172.38 B | 1.7179 | 1.02 | 3.56 M | 608.51 M |
| PFE | Pfizer Inc | 27.3042 | 167.51 B | 0.2064 | 0.76 | 17.49 M | 477.66 M |
| ACN | Accenture Plc | 211.2464 | 159.41 B | 2.1523 | 1.03 | 1.4 M | 294.77 M |
| SONY | Sony Group Corp ADR | 15.60 | 157.68 B | 0.0972 | 0.63 | 6.19 M | 96.52 M |
| TJX | TJX Companies | 55.0117 | 149.47 B | 1.426 | 2.66 | 8.04 M | 442.26 M |
| BX | Blackstone Inc | 43.5786 | 142.84 B | 0.5225 | 1.21 | 1.86 M | 80.84 M |
| UL | Unilever Plc ADR | 56.0052 | 142.13 B | 0.2906 | 0.52 | 657.39 K | 36.82 M |
| SCCO | Southern Copper Corp | 34.967 | 141.23 B | 0.5633 | 1.64 | 565.63 K | 19.78 M |
| RIO | Rio Tinto Plc ADR | 40.3409 | 136.18 B | 0.5619 | 1.41 | 1.75 M | 70.63 M |
| SPGI | S&P Global Inc | 340.4928 | 135.62 B | 4.643 | 1.38 | 618.8 K | 210.7 M |
| BTI | British American Tobacco Industries ADR | 21.8782 | 130.86 B | 0.3411 | 1.58 | 2.12 M | 46.31 M |
| MDT | Medtronic Inc | 86.0781 | 130.22 B | 0.9718 | 1.14 | 3.69 M | 317.59 M |
| BMY | Bristol-Myers Squibb Company | 50.8456 | 127.02 B | 0.3676 | 0.73 | 5.97 M | 303.67 M |
| MO | Altria Group | 30.588 | 126.62 B | 0.3483 | 1.15 | 6.95 M | 212.55 M |
| LOW | Lowe's Companies | 143.3447 | 125.98 B | 3.6829 | 2.64 | 5.16 M | 739.6 M |
| NEM | Newmont Mining Corp | 57.6378 | 125.65 B | 3.7948 | 7.05 | 8.44 M | 486.59 M |
| SPOT | Spotify Technology S.A. | 259.91 | 123.97 B | 8.59 | 3.42 | 1.35 M | 349.69 M |
| PLD | Prologis Inc | 88.8408 | 123.42 B | 1.6112 | 1.85 | 2.09 M | 185.43 M |
| IBN | Icici Bank Ltd ADR | 9.5935 | 121.68 B | 0.1548 | 1.64 | 14.39 M | 138.04 M |
| MPC | Marathon Petroleum Corp | 32.7605 | 108.82 B | 0.2543 | 0.78 | 5.42 M | 177.71 M |
| NOW | Servicenow Inc | 442.37 | 105.84 B | 6.64 | 1.52 | 1.97 M | 871.34 M |
| CM | Canadian Imperial Bank of Commerce | 26.5274 | 104.58 B | 0.1654 | 0.63 | 526.6 K | 13.97 M |
| GSK | Glaxosmithkline Plc ADR | 32.3235 | 100.84 B | 0.4558 | 1.43 | 2.69 M | 86.99 M |
| DUK | Duke Energy Corp | 66.6577 | 99.63 B | 0.3631 | 0.55 | 3.85 M | 256.6 M |
| AEM | Agnico-Eagle Mines Ltd | 72.0305 | 96.85 B | 2.9871 | 4.33 | 1.26 M | 90.78 M |
| VLO | Valero Energy Corp | 45.2453 | 96.62 B | 0.9276 | 2.09 | 4.34 M | 196.17 M |
| ICE | Intercontinental Exchange | 96.7134 | 96.27 B | 1.45 | 1.52 | 4.85 M | 469.26 M |
| NET | Cloudflare Inc Cl A | 39.92 | 95.7 B | 1.42 | 3.69 | 7.37 M | 294.21 M |
| BN | Brookfield Corporation | 17.3068 | 92.37 B | 0.3774 | 2.23 | 5.14 M | 88.97 M |
| MCO | Moody's Corp | 270.3385 | 87.19 B | 2.4497 | 0.91 | 507.74 K | 137.26 M |
| FCX | Freeport-Mcmoran Inc | 13.1646 | 85.33 B | 0.2988 | 2.32 | 12.22 M | 160.82 M |
| MSI | Motorola Solutions | 137.1429 | 85.15 B | 1.8521 | 1.37 | 981.9 K | 134.66 M |
| SHW | Sherwin-Williams Company | 212.6334 | 83.13 B | 1.407 | 0.67 | 1.03 M | 219.63 M |
| PWR | Quanta Services | 50.4373 | 81.5 B | 1.3306 | 2.71 | 2.14 M | 107.89 M |
| CP | Canadian Pacific Railway | 57.0212 | 80.15 B | 0.9038 | 1.61 | 1.41 M | 80.11 M |
| WMB | Williams Companies | 16.7044 | 78.38 B | 0.157 | 0.95 | 6.2 M | 103.58 M |
| CNI | Canadian National Railway | 92.6102 | 74.94 B | 1.4061 | 1.54 | 744.35 K | 68.93 M |
| GM | General Motors Company | 28.8862 | 73.15 B | 2.0695 | 7.72 | 33.83 M | 977.16 M |
| RACE | Ferrari N.V. | 187.2733 | 72.93 B | 2.7446 | 1.49 | 223.2 K | 41.8 M |
| TGT | Target Corporation | 118.0223 | 71.96 B | 1.4599 | 1.25 | 4.63 M | 546.71 M |
| NSC | Norfolk Southern Corp | 185.3513 | 71.86 B | 1.548 | 0.84 | 998.9 K | 185.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5749 | 69.83 B | 0.0467 | 1.32 | 517.2 K | 1.85 M |
| RELX | Relx Plc ADR | 20.1835 | 69.72 B | 0.2304 | 1.15 | 427.2 K | 8.62 M |
| APO | Apollo Global Management Llc C | 42.6766 | 68.95 B | 1.0199 | 2.45 | 1.3 M | 55.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6619 | 67.16 B | 0.257 | 1.78 | 636.3 K | 9.33 M |
| KMI | Kinder Morgan | 10.4604 | 66.74 B | 0.1086 | 1.05 | 8.86 M | 92.65 M |
| DLR | Digital Realty Trust | 128.6333 | 65.79 B | 2.6298 | 2.09 | 1.1 M | 141.32 M |
| TRP | Tc Energy Corp | 34.4556 | 64.51 B | 0.3074 | 0.9 | 585.6 K | 20.18 M |
| DUK-PA | Duke Energy Corporation | 20.7724 | 63.57 B | 0.1361 | 0.66 | 76.41 K | 1.59 M |
| CRH | CRH Plc ADR | 34.6533 | 63.07 B | 0.5935 | 1.74 | 207.4 K | 7.19 M |
| WPM | Wheaton Precious Metals | 49.50 | 61.91 B | 2.2169 | 4.69 | 2.16 M | 106.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.9313 | 60.16 B | 0.5501 | 0.71 | 233 | 18.16 K |
| BDX | Becton Dickinson and Company | 181.5969 | 57.71 B | 1.306 | 0.72 | 1.29 M | 233.71 M |
| MPLX | Mplx LP | 11.7254 | 56.68 B | 0.1405 | 1.21 | 2.49 M | 29.21 M |
| O | Realty Income Corp | 44.9323 | 55.86 B | 0.7032 | 1.59 | 1.57 M | 70.46 M |
| DEO | Diageo Plc ADR | 120.2202 | 55.48 B | 1.3605 | 1.14 | 377.2 K | 45.35 M |
| AZO | Autozone | 1207.75 | 51.77 B | 11.70 | 0.98 | 236.89 K | 286.1 M |
| XYZ | Block, Inc | 152.48 | 51.36 B | 10.52 | 7.41 | 13.28 M | 2.03 B |
| BE | Bloom Energy Corp Cl A | 14.25 | 51.2 B | 0.08 | 0.56 | 2.51 M | 35.82 M |
| VMRK | Vivmark Residential | 43.8146 | 50.69 B | 0.791 | 1.84 | 2.66 M | 116.38 M |
| INFY | Infosys Ltd ADR | 11.2272 | 50.63 B | 0.1308 | 1.18 | 6.16 M | 69.11 M |
| CVE | Cenovus Energy Inc | 4.6033 | 50.62 B | 0.053 | 1.16 | 2.78 M | 12.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.59 | 49.7 B | 0.09 | 0.78 | 4.54 M | 52.63 M |
| VEEV | Veeva Systems Inc | 261.24 | 49.18 B | 2.90 | 1.12 | 477.57 K | 124.76 M |
| FNV | Franco Nev Corp | 144.7807 | 49.17 B | 5.189 | 3.72 | 725 K | 104.97 M |
| AU | Anglogold Ashanti Ltd ADR | 25.7584 | 47.03 B | 1.1614 | 4.72 | 2.93 M | 75.48 M |
| VTR | Ventas Inc | 33.7217 | 46.93 B | 0.394 | 1.18 | 2.73 M | 91.89 M |
| MSCI | MSCI Inc | 341.5321 | 46.6 B | 4.9578 | 1.47 | 536.9 K | 183.37 M |
| HMC | Honda Motor Company ADR | 21.1605 | 46.43 B | 0.2548 | 1.22 | 1.47 M | 31.1 M |
| SE | Sea Ltd ADR | 134.28 | 46.38 B | 7.78 | 6.15 | 6.07 M | 815.51 M |
| MT | Arcelormittal ADR | 11.0781 | 45.85 B | 0.0739 | 0.67 | 2.5 M | 27.72 M |
| ARES | Ares Management LP | 33.5365 | 44.45 B | 0.3073 | 0.92 | 524.6 K | 17.59 M |
| YUM | Yum! Brands | 84.0814 | 43.98 B | 0.8533 | 1.03 | 1.2 M | 100.83 M |
| ED | Consolidated Edison Company of New York | 60.5119 | 43.85 B | 0.7157 | 1.2 | 2.53 M | 153.05 M |
| CMG | Chipotle Mexican Grill | 24.3244 | 43.55 B | 0.5938 | 2.5 | 9.66 M | 234.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.3149 | 2.58 B | 1.8216 | 5.13 | 4 K | 149.26 K |
| QBTC-U | The Bitcoin Fund Class A | 18.45 | 2.86 | 18.35 | 102.49 K | 1.89 M | |
| LAR | Lithium Argentina Ag | 4.7504 | 0.5475 | 13.03 | 2.85 M | 13.53 M | |
| BCT | Briacell Therapeutics Corp | 1203.3549 | 126.2776 | 11.72 | 7 | 8.42 K | |
| ABX | Barrick Mining Corp | 34.0252 | 3.4589 | 11.32 | 8 M | 272.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 1304.4719 | 127.9703 | 10.88 | 7.22 K | 9.42 M | |
| EQX | Equinox Gold Corp | 17.5639 | 1.3987 | 8.65 | 1.58 M | 27.83 M | |
| NG | Novagold Res Inc | 12.38 | 0.98 | 8.6 | 387.08 K | 4.79 M | |
| BLDP | Ballard Power Systems Inc | 20.54 | 1.50 | 7.88 | 1.45 M | 29.83 M | |
| JAG | Jaguar Mining Inc | 7.7991 | 0.5441 | 7.5 | 4.77 M | 37.18 M | |
| WDO | Wesdome Gold Mines Ltd | 14.69 | 1.01 | 7.38 | 910.08 K | 13.37 M | |
| CG | Centerra Gold Inc | 8.8964 | 0.5914 | 7.12 | 920.4 K | 8.19 M | |
| DRM | Dream Unlimited Corp | 15.7446 | 1.0413 | 7.08 | 285.1 K | 4.49 M | |
| BTO | B2Gold Corp | 7.5006 | 0.4737 | 6.74 | 5.25 M | 39.38 M | |
| BU | Burcon Nutrascience Corp | 36.89 | 2.316 | 6.7 | 14.98 K | 552.61 K | |
| KBL | Kbro Linen Inc | 27.3603 | 1.6978 | 6.62 | 29.3 K | 801.66 K | |
| AGI | Alamos Gold Inc Cls A | 13.5164 | 0.8298 | 6.54 | 1.34 M | 18.17 M | |
| ELD | Eldorado Gold | 15.6441 | 0.9584 | 6.53 | 780.95 K | 12.22 M | |
| OR | Osisko Gold Royalties Ltd | 14.313 | 0.8713 | 6.48 | 725.3 K | 10.38 M | |
| OGC | Oceanagold Corp | 10.3223 | 0.6089 | 6.27 | 810.4 K | 8.37 M | |
| XAU | Goldmoney Inc | 14.55 | 0.85 | 6.2 | 18.8 K | 273.54 K | |
| SVM | Silvercorp Metals Inc | 10.3391 | 0.6037 | 6.2 | 632 K | 6.53 M | |
| PDV | Prime Dividend Corp Cl A | 4.1868 | 0.239 | 6.05 | 8.07 K | 33.79 K | |
| K | Kinross Gold Corp | 11.0441 | 0.6301 | 6.05 | 5.48 M | 60.57 M | |
| DPM | Dundee Precious Metals Inc | 8.6799 | 0.4867 | 5.94 | 634.29 K | 5.51 M | |
| MUX | Mcewen Mining Inc | 18.00 | 1.00 | 5.88 | 42.13 K | 758.34 K | |
| IMG | Iamgold Corp | 5.93 | 0.32 | 5.7 | 2.04 M | 12.1 M | |
| TSND | Terrascend Corp | 5.50 | 0.29 | 5.57 | 243 K | 1.34 M | |
| SKE | Skeena Resources Ltd | 11.12 | 0.56 | 5.3 | 122.88 K | 1.37 M | |
| CFP | Canfor Corp | 17.28 | 0.87 | 5.3 | 444.5 K | 7.68 M | |
| Y | Yellow Pages Ltd | 7.6225 | 0.3814 | 5.27 | 9.8 K | 74.7 K | |
| LUG | Lundin Gold Inc | 10.4669 | 0.5191 | 5.22 | 371.2 K | 3.89 M | |
| SII | Sprott Inc | 47.7391 | 2.357 | 5.19 | 102.5 K | 4.89 M | |
| DXT | Dexterra Group Inc | 3.7582 | 0.1853 | 5.19 | 145.1 K | 545.31 K | |
| SEC | Senvest Capital | 142.00 | 7.00 | 5.19 | 1 K | 142 K | |
| SNDY | Sunday Lake Gold Corp. | 20.80 | 1.00 | 5.05 | 67.56 K | 1.41 M | |
| SEA | Seabridge Gold Inc | 18.7036 | 0.8819 | 4.95 | 74.18 K | 1.39 M | |
| EFX | Enerflex Ltd | 5.7672 | 0.2706 | 4.92 | 399 K | 2.3 M | |
| SSRM | Ssr Mining Inc | 26.0019 | 1.1109 | 4.46 | 616.9 K | 16.04 M | |
| PBL | Pollard Banknote Ltd | 17.5852 | 0.7299 | 4.33 | 13.95 K | 245.38 K | |
| KNT | K92 Mining Inc | 7.25 | 0.30 | 4.32 | 766.2 K | 5.55 M | |
| WPM | Wheaton Precious Metals Corp | 65.0413 | 2.6624 | 4.27 | 1.02 M | 66.29 M | |
| TECK-A | Teck Resources Limited | 17.1653 | 0.6996 | 4.25 | 1.81 K | 31.16 K | |
| PAAS | Pan American Silver Corp | 41.6298 | 1.6885 | 4.23 | 527.34 K | 21.95 M | |
| HUT | Hut 8 Corp | 6.25 | 0.25 | 4.17 | 112.78 K | 704.88 K | |
| HBM | Hudbay Minerals Inc | 5.4347 | 0.217 | 4.16 | 892.8 K | 4.85 M | |
| WRG | Western Energy Services Corp | 31.20 | 1.20 | 4 | 119 | 3.71 K | |
| AEM | Agnico Eagle Mines Ltd | 94.7586 | 3.585 | 3.93 | 719.91 K | 68.22 M | |
| EDV | Endeavour Mining Corp | 29.9502 | 1.1241 | 3.9 | 393.9 K | 11.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.4994 | 0.6091 | 3.83 | 135.33 K | 2.23 M | |
| PPTA | Perpetua Resources Corp | 19.20 | 0.70 | 3.78 | 156.02 K | 3 M | |
| FVI | Fortuna Mines Inc | 8.78 | 0.32 | 3.78 | 969.5 K | 8.51 M | |
| TECK-B | Teck Resources Limited | 14.4058 | 0.5184 | 3.73 | 2.17 M | 31.27 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.65 | 0.34 | 3.65 | 2.29 K | 22.15 K | |
| TXG | Torex Gold Resources Inc | 21.9355 | 0.7567 | 3.57 | 438.28 K | 9.61 M | |
| AG | First Majestic Silver Corp | 15.8172 | 0.5427 | 3.55 | 1.36 M | 21.55 M | |
| DII-B | Dorel Industries Inc | 3.8664 | 0.1324 | 3.55 | 90.42 K | 349.62 K | |
| ARIS | Aris Gold Corporation | 6.1623 | 0.2054 | 3.45 | 378.3 K | 2.33 M | |
| GDL | Goodfellow Inc | 3.5465 | 0.1173 | 3.42 | 10.1 K | 35.82 K | |
| FNV | Franco-Nevada Corp | 191.338 | 6.1074 | 3.3 | 394.6 K | 75.5 M | |
| ACD | Accord Financial | 5.4687 | 0.1714 | 3.24 | 1 K | 5.47 K | |
| IFP | Interfor Corp | 16.0955 | 0.4883 | 3.13 | 482.9 K | 7.77 M | |
| RCH | Richelieu Hardware Ltd | 32.5232 | 0.916 | 2.9 | 114.08 K | 3.71 M | |
| LAS-A | Lassonde Industries Inc | 144.8381 | 3.9762 | 2.82 | 997 | 144.4 K | |
| MAI | Mining Americas Inc. | 7.30 | 0.20 | 2.82 | 97.69 K | 713.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.0995 | 0.1115 | 2.8 | 523 K | 2.14 M | |
| SGR-U | Slate Grocery REIT | 4.3077 | 0.1156 | 2.76 | 100 | 430.77 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.3242 | 0.3267 | 2.72 | 48.33 K | 595.65 K | |
| EDR | Endeavour Silver Corp | 4.8183 | 0.1273 | 2.71 | 741.34 K | 3.57 M | |
| PRM | Big Pharma Split Corp | 8.0066 | 0.2087 | 2.68 | 400 | 3.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.69 | 0.20 | 2.67 | 3.4 K | 26.15 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.27 | 0.52 | 2.63 | 1.3 K | 26.35 K | |
| SGR-UN | Slate Grocery REIT | 5.747 | 0.1453 | 2.59 | 30.9 K | 177.58 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.8606 | 0.173 | 2.59 | 85.83 K | 588.85 K | |
| HLS | Hls Therapeutics Inc | 15.5525 | 0.3921 | 2.59 | 17.16 K | 266.8 K | |
| WFG | West Fraser Timber CO Ltd | 64.9716 | 1.5782 | 2.49 | 417.5 K | 27.13 M | |
| FM | First Quantum Minerals Ltd | 12.2384 | 0.2961 | 2.48 | 1.65 M | 20.2 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.69 | 0.29 | 2.34 | 91.7 K | 1.16 M | |
| MDI | Major Drilling Grp | 6.24 | 0.14 | 2.3 | 85.27 K | 532.07 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.339 | 0.2091 | 2.29 | 5.45 K | 50.9 K | |
| CMG | Computer Modelling Group Ltd | 4.6641 | 0.1023 | 2.24 | 116.8 K | 544.77 K | |
| CGO | Cogeco Inc Sv | 61.8134 | 1.3413 | 2.22 | 25.03 K | 1.55 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.4418 | 0.1581 | 2.17 | 1.05 K | 7.81 K | |
| ALS | Altius Minerals Corp | 10.5749 | 0.2205 | 2.13 | 57.5 K | 608.06 K | |
| SHOP | Shopify Inc | 133.603 | 2.767 | 2.11 | 1.26 M | 168.47 M | |
| BCE-PI | BCE Inc Pref AI | 9.1607 | 0.1871 | 2.08 | 3.3 K | 30.23 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.2882 | 0.1644 | 2.02 | 4.51 K | 37.38 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6283 | 0.2057 | 1.97 | 4.29 K | 45.55 K | |
| FSV | Firstservice Corp | 147.1267 | 2.7882 | 1.93 | 43.6 K | 6.41 M | |
| PD | Precision Drilling Corp | 21.20 | 0.40 | 1.92 | 319.04 K | 6.76 M | |
| BN-PFA | Brookfield Corporation | 11.8715 | 0.2206 | 1.89 | 2.62 K | 31.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.1317 | 1.1247 | 1.87 | 139.05 K | 8.5 M | |
| BN | Brookfield Corporation | 22.7821 | 0.4163 | 1.86 | 3.14 M | 71.56 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.1513 | 0.1663 | 1.85 | 2.1 K | 19.22 K | |
| FTS-PG | Fortis Inc Pref G | 10.7253 | 0.1927 | 1.83 | 8.74 K | 93.74 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3583 | 0.1498 | 1.82 | 17.75 K | 148.36 K | |
| BHC | Bausch Health Companies Inc | 23.56 | 0.42 | 1.82 | 606.65 K | 14.29 M | |
| QBR-B | Quebecor Inc | 27.3364 | 0.4864 | 1.81 | 355.1 K | 9.71 M | |
| CCA | Cogeco Communications Inc | 79.9605 | 1.3877 | 1.77 | 82.58 K | 6.6 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 16.20 | 0.28 | 1.76 | 100 | 1.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.5044 | 43.82 B | 0.3538 | 0.78 | 25.6 K | 1.16 M |
| BRDCY | Bridgestone Corporation | 15.50 | 32.19 B | 0.13 | 0.85 | 18.4 K | 285.2 K |
| LUGDF | Lundin Gold Inc | 9.0491 | 16.81 B | 0.4666 | 5.44 | 33.8 K | 305.86 K |
| IDPUF | IDP Education Limited | 9.4437 | 565.02 M | 0.1869 | 2.02 | 5.08 K | 47.98 K |
| GAMI | GAMCO Investors Inc | 11.4896 | 536.94 M | 0.0868 | 0.76 | 33 K | 379.16 K |
| NTPIF | Nam Tai Property Inc. | 9.52 | 274.68 M | 0.81 | 9.3 | 221.6 K | 2.11 M |
| NGLD | Nevada Canyon Gold Corp | 7.50 | 10.84 M | 1.10 | 17.19 | 168.34 K | 1.26 M |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 4.4997 | 50 | 5.16 K | 69.63 K |
| ZVOI | Zovio Inc | 6.00 | 137.92 K | 0.24 | 4.17 | 921.7 K | 5.53 M |
| SYGGF | Synairgen plc | 3.14 | 110.27 K | 0.04 | 1.29 | 36.23 K | 113.75 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 126 | 25.2 K |
| AFFU | Affluence Corporation | 1187.50 | 33.19 K | 125.00 | 11.76 | 15.6 K | 18.52 M |
| CGLO | Hash Labs Inc | 5.75 | 7.64 K | 0.27 | 4.93 | 3.2 K | 18.4 K |
| CMBMF | Cambium Networks Corporation | 15.59 | 5.81 K | 2.71 | 21.04 | 645.14 K | 10.06 M |
| EMWPF | Eros Media World Plc | 54.00 | 1.9 K | 1.00 | 1.89 | 92.42 K | 4.99 M |
| YVRLF | Liquid Media Group Ltd. | 6.96 | 482 | 0.36 | 5.45 | 55.75 K | 387.99 K |
| STMH | Stem Holdings Inc | 42.5148 | 2.5148 | 6.29 | 1.41 K | 60.03 K | |
| HMLPF | HMLPF | 23.9745 | 0.5745 | 2.46 | 14.32 K | 343.36 K | |
| PSBXP | PS Business Parks Inc. | 22.9195 | 0.1385 | 0.61 | 11.5 K | 263.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORC-A | Orca Energy Group Inc | 34.0218 | 11.0061 | 47.82 | 200 | 6.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | 1.0508 | 20.69 | 313.33 K | 1.92 M | |
| LTNG | Lightning Resource Corp. | 5.20 | 0.60 | 13.04 | 6.9 K | 35.88 K | |
| GWM | Galway Metals Inc | 5.04 | 0.45 | 9.8 | 141.5 K | 713.16 K | |
| NXS | Nexus Gold Corp | 30.00 | 2.50 | 9.09 | 7.97 K | 239.04 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 1.00 | 8.33 | 2.25 K | 29.3 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 160 | 1.12 K | |
| WWT | Water Ways Technologies Inc | 14.00 | 1.00 | 7.69 | 19 | 266 | |
| GPAC | Great Pacific Gold Corp. | 4.34 | 0.24 | 5.85 | 146.81 K | 637.17 K | |
| LA | Los Andes Copper Ltd | 3.70 | 0.20 | 5.71 | 50.5 K | 186.85 K | |
| NVX | NV Gold Corporation | 4.00 | 0.20 | 5.26 | 9.3 K | 37.2 K | |
| APGO | Apollo Gold & Silver Corp | 6.25 | 0.30 | 5.04 | 2.38 K | 14.88 K | |
| AMX | Amex Exploration Inc | 3.45 | 0.16 | 4.86 | 198.72 K | 685.57 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.20 | 4.35 | 107.3 K | 515.04 K | |
| ARU | Aurania Resources Ltd | 4.33 | 0.14 | 3.34 | 34.07 K | 147.52 K | |
| DM | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 833.51 K | 4 M | |
| QNTA | Datametrex AI Limited | 4.80 | 0.15 | 3.23 | 27.78 K | 133.36 K | |
| KORE | KORE Mining Ltd | 8.45 | 0.25 | 3.05 | 33.46 K | 282.74 K | |
| EVER | Evergold Corp | 7.20 | 0.20 | 2.86 | 10.47 K | 75.41 K | |
| TIG | Triumph Gold Corp | 3.70 | 0.10 | 2.78 | 62.27 K | 230.4 K | |
| RAGE | Renegade Gold Inc. | 68.40 | 1.80 | 2.7 | 2.49 K | 170.32 K | |
| ITR | Integra Resources Corp | 12.725 | 0.225 | 1.8 | 29.88 K | 380.22 K | |
| XIM | Ximen Mining Corp | 3.05 | 0.05 | 1.67 | 41.3 K | 125.96 K | |
| ENDR | Enduro Metals Corporation | 3.15 | 0.05 | 1.61 | 36.17 K | 113.94 K | |
| VRR | VR Resources Ltd | 3.35 | 0.05 | 1.52 | 16.69 K | 55.91 K | |
| GBU | Gabriel Resources Ltd | 4.75 | 0.05 | 1.06 | 42.29 K | 200.88 K | |
| BQE | BQE Water Inc | 16.00 | 0.15 | 0.95 | 550 | 8.8 K | |
| ARTG | Artemis Gold Inc | 4.95 | 0.04 | 0.81 | 45.35 K | 224.47 K |