Gainer Valuations for 19 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 19 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 49.3855 | 11.32 B | 5.3984 | 12.27 | 6 | 296.31 |
| SEB | Seaboard Corporation | 2816.7163 | 3.38 B | 42.2134 | 1.52 | 800 | 2.25 M |
| NHC | National Healthcare Corp | 55.0341 | 3.27 B | 0.9427 | 1.74 | 42.7 K | 2.35 M |
| PRK | Park National Corp | 71.2274 | 3.2 B | 0.6626 | 0.94 | 73.9 K | 5.26 M |
| TMP | Tompkinstrustco | 56.2446 | 1.43 B | 0.7053 | 1.27 | 27.2 K | 1.53 M |
| REPX | Riley Exploration Permian Inc | 8.2434 | 894.52 M | 0.1818 | 2.26 | 2.66 K | 21.91 K |
| SENS | Senseonics Holdings | 10.48 | 454.19 M | 0.32 | 3.15 | 98.69 K | 1.03 M |
| RLGT | Radiant Logistics | 5.40 | 417.65 M | 0.30 | 5.88 | 456.52 K | 2.47 M |
| EVI | Evi Industries Inc | 24.2104 | 270.19 M | 0.405 | 1.7 | 5.6 K | 135.58 K |
| PED | Pedevco Corp | 16.00 | 197.79 M | 0.20 | 1.27 | 1.18 K | 18.88 K |
| CMT | Core Molding Technologies Inc | 6.25 | 191.76 M | 0.11 | 1.79 | 5 K | 31.25 K |
| USBC | USBC, Inc. | 111.20 | 143.44 M | 10.40 | 10.32 | 1.41 K | 156.79 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 95.89 M | 0.10 | 1.33 | 46.21 K | 351.2 K |
| IOR | Income Opportunity Realty Trust | 12.45 | 75.31 M | 0.78 | 6.68 | 347 | 4.32 K |
| SDEV | Stablecoin Development Corporation | 4332.1396 | 71.65 M | 40.4873 | 0.94 | 772 | 3.34 M |
| APT | Alpha Pro Tech | 16.85 | 55.32 M | 0.37 | 2.25 | 958.64 K | 16.15 M |
| DXR | Daxor Corp | 16.75 | 49.33 M | 0.65 | 4.04 | 4.04 K | 67.7 K |
| COHN | Cohen & CO Inc | 9.0729 | 32.9 M | 0.1834 | 2.06 | 355.68 K | 3.23 M |
| MI | Nft Limited Class A Ordinary Share | 51.75 | 25.63 M | 4.75 | 10.11 | 524 | 27.12 K |
| CVM | Cel-Sci Corp | 373.50 | 25.5 M | 4.80 | 1.3 | 10.41 K | 3.89 M |
| MXC | Mexco Energy Corp | 6.0375 | 19.2 M | 0.2423 | 4.18 | 50.9 K | 307.31 K |
| SRXH | Srx Health Solutions Inc | 144.00 | 16.38 M | 16.00 | 12.5 | 611 | 87.98 K |
| AIRI | Air Industries Group Inc | 12.60 | 13.6 M | 0.10 | 0.8 | 3.97 K | 50.03 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | 5.00 | 3.92 | 580 | 76.85 K |
| DSS | Document Security Systems | 125.5032 | 4.96 M | 3.6353 | 2.98 | 36.96 K | 4.64 M |
| AMBO | Ambow Education Holding Ltd ADR | 31.60 | 4.23 M | 1.10 | 3.61 | 17.21 K | 543.93 K |
| PW | Power REIT | 24.82 | 2.48 M | 0.43 | 1.76 | 13.11 K | 325.46 K |
| ITP | IT Tech Packaging Inc | 4.5214 | 1.96 M | 0.1154 | 2.62 | 10.88 K | 49.2 K |
| VTAK | Catheter Precision Inc | 83125.00 | 276.77 K | 11875.00 | 16.67 | 93 | 7.73 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.30 | 0.39 | 13.4 | 7.41 K | 24.47 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 44.9133 | 256.86 B | 0.62 | 1.4 | 8.37 M | 375.97 M |
| CRWD | Crowdstrike Holdings Inc | 108.15 | 222.09 B | 1.05 | 0.98 | 2.23 M | 241.68 M |
| IBKR | Interactive Brokers | 13.0745 | 129.18 B | 0.147 | 1.14 | 1.47 M | 19.19 M |
| PDD | Pinduoduo Inc ADR | 95.94 | 118.18 B | 4.35 | 4.75 | 12.46 M | 1.2 B |
| STX | Seagate Technology | 37.5748 | 106.03 B | 0.2814 | 0.75 | 2.54 M | 95.44 M |
| MRNA | Moderna | 68.00 | 101.48 B | 0.97 | 1.45 | 8.56 M | 582.08 M |
| REGN | Regeneron Pharmaceuticals | 625.4049 | 93.11 B | 10.9659 | 1.78 | 720.7 K | 450.73 M |
| INTU | Intuit Inc | 300.4041 | 91.26 B | 1.5961 | 0.53 | 991.2 K | 297.76 M |
| EBAY | Ebay Inc | 52.3889 | 54.27 B | 0.6173 | 1.19 | 7.21 M | 377.65 M |
| KDP | Keurig Dr Pepper Inc | 25.4117 | 49.85 B | 0.2078 | 0.82 | 13.83 M | 351.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 68.363 | 48.77 B | 0.7017 | 1.04 | 2.16 M | 147.34 M |
| ONC | BeiGene, Ltd. | 234.83 | 46.3 B | 2.87 | 1.24 | 243.9 K | 57.28 M |
| NTRA | Natera Inc | 65.95 | 44.78 B | 0.67 | 1.03 | 623.08 K | 41.09 M |
| RVMD | Revolution Medicines Inc | 26.28 | 41.21 B | 0.41 | 1.58 | 173 K | 4.55 M |
| JD | Jd.com Inc ADR | 65.9882 | 39.31 B | 2.0371 | 3.19 | 22.12 M | 1.46 B |
| UAL | United Airlines Holdings Inc | 34.44 | 36.63 B | 0.46 | 1.35 | 40.59 M | 1.4 B |
| NBIS | Nebius Group N.V. | 62.46 | 35.2 B | 1.06 | 1.73 | 4.54 M | 283.53 M |
| NTAP | Netapp Inc | 36.0129 | 33.23 B | 0.4253 | 1.2 | 2.23 M | 80.36 M |
| MCHP | Microchip Technology | 48.2918 | 31.68 B | 0.3439 | 0.72 | 10.29 M | 497.04 M |
| NTRS | Northern Trust Corp | 69.7449 | 31.61 B | 0.6554 | 0.95 | 635.6 K | 44.33 M |
| WTW | Weight Watchers International, Inc | 188.4409 | 30.33 B | 1.8445 | 0.99 | 640.2 K | 120.64 M |
| FOXA | Fox Corp Cl A | 23.9056 | 28.1 B | 0.1988 | 0.84 | 3.44 M | 82.18 M |
| FWONK | Liberty Media F1 Series K | 36.1561 | 26.66 B | 0.2271 | 0.63 | 568.81 K | 20.57 M |
| AXON | Axon Enterprise Inc | 80.96 | 25.43 B | 1.61 | 2.03 | 535.9 K | 43.39 M |
| FCNCA | First Citizens Bancs | 394.0411 | 25.26 B | 6.3181 | 1.63 | 22.6 K | 8.91 M |
| MDB | Mongodb Inc Cl A | 212.69 | 25.16 B | 2.94 | 1.4 | 652.3 K | 138.74 M |
| FOX | Fox Corp Cl B | 23.8311 | 25.09 B | 0.1701 | 0.72 | 793.1 K | 18.9 M |
| DLTR | Dollar Tree Inc | 99.75 | 24.61 B | 0.51 | 0.51 | 1.84 M | 184.03 M |
| LPLA | Lpl Financial Hld | 79.1867 | 23.14 B | 1.1851 | 1.52 | 358.9 K | 28.42 M |
| VTRS | Viatris Inc | 13.3811 | 22.86 B | 0.2593 | 1.98 | 6.35 M | 84.96 M |
| FSLR | First Solar Inc | 75.85 | 21.62 B | 1.44 | 1.94 | 1.41 M | 107.14 M |
| GH | Guardant Health Inc | 91.60 | 20.25 B | 0.89 | 0.98 | 919.58 K | 84.23 M |
| CDW | CDW Corporation | 104.2775 | 19.63 B | 0.9405 | 0.91 | 541 K | 56.41 M |
| TSCO | Tractor Supply Company | 28.4391 | 18.94 B | 0.1663 | 0.59 | 4.91 M | 139.74 M |
| EWBC | East West Bancorp | 32.4033 | 17.65 B | 0.3309 | 1.03 | 516.06 K | 16.72 M |
| LAMR | Lamar Advertis A | 52.0308 | 15.84 B | 0.322 | 0.62 | 398.3 K | 20.72 M |
| APA | Apa Corp | 13.2743 | 15.64 B | 0.0778 | 0.59 | 7.36 M | 97.73 M |
| JAZZ | Jazz Pharma Plc | 124.26 | 15.24 B | 1.56 | 1.27 | 402 K | 49.95 M |
| TIGO | Millicom International Cellular S.A. | 23.8755 | 13.96 B | 0.3208 | 1.36 | 64.6 K | 1.54 M |
| LULU | Lululemon Athletica | 360.84 | 12.83 B | 2.06 | 0.57 | 920.75 K | 332.24 M |
| QXO | Qxo Inc | 17.0435 | 11.99 B | 1.4517 | 9.31 | 93.41 K | 1.59 M |
| HALO | Halozyme Therapeutic | 28.34 | 11.76 B | 0.15 | 0.53 | 504.18 K | 14.29 M |
| UHAL | A M E R C O | 34.6412 | 11.09 B | 0.1843 | 0.53 | 558 K | 19.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 385.3065 | 11 B | 2.5859 | 0.68 | 612.3 K | 235.92 M |
| ENSG | The Ensign Group IN | 55.9002 | 10.56 B | 1.3721 | 2.52 | 269.4 K | 15.06 M |
| WTFC | Wintrust Financial Corp | 40.3941 | 10.21 B | 0.264 | 0.66 | 184.69 K | 7.46 M |
| PCVX | Vaxcyte Inc | 50.69 | 10.06 B | 1.45 | 2.94 | 143.33 K | 7.27 M |
| BPOP | Popular Inc | 32.2948 | 9.83 B | 0.7864 | 2.5 | 583.1 K | 18.83 M |
| SYRE | Spyre Therapeutics Inc | 172.50 | 9.71 B | 1.25 | 0.73 | 10.59 K | 1.83 M |
| ZION | Zions Bancorp | 27.3108 | 9.45 B | 0.1411 | 0.52 | 1.69 M | 46.2 M |
| TGTX | Tg Therapeuticscmn | 23.55 | 9.16 B | 0.88 | 3.88 | 1.36 M | 31.96 M |
| IBRX | Immunitybio Inc | 8.92 | 9.15 B | 0.17 | 1.94 | 1.2 M | 10.72 M |
| MORN | Morningstar Inc | 152.4059 | 9.06 B | 1.0412 | 0.69 | 70.4 K | 10.73 M |
| PCTY | Paylocity Hld Corp | 135.27 | 9.03 B | 3.28 | 2.49 | 450.7 K | 60.97 M |
| KRYS | Krystal Biotech Inc | 47.73 | 8.91 B | 2.88 | 6.42 | 230.81 K | 11.02 M |
| AGNCN | Agnc Investment Corp | 14.8026 | 8.86 B | 0.1082 | 0.74 | 18.1 K | 267.93 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.8444 | 8.83 B | 0.2078 | 1.42 | 22.1 K | 328.06 K |
| AAL | American Airlines Group | 12.68 | 8.73 B | 0.08 | 0.63 | 59.27 M | 751.5 M |
| KNSL | Kinsale Capital Group Inc | 199.0802 | 8.64 B | 2.7607 | 1.41 | 105 K | 20.9 M |
| PTGX | Protagonist Therapeutics Inc | 19.62 | 8.54 B | 1.40 | 7.68 | 645.85 K | 12.67 M |
| ARWR | Arrowhead Pharma | 44.97 | 8.22 B | 0.43 | 0.97 | 627.49 K | 28.22 M |
| CELH | Celsius Holdings Inc | 8.46 | 8.14 B | 0.77 | 10.01 | 5.6 M | 47.35 M |
| CGNX | Cognex Cp | 64.0121 | 8.04 B | 0.8008 | 1.27 | 658.1 K | 42.13 M |
| VLY | Valley National Bancorp | 6.0109 | 7.78 B | 0.0777 | 1.31 | 1.46 M | 8.75 M |
| TXG | 10X Genomics Inc | 108.78 | 7.72 B | 3.36 | 3.19 | 462.9 K | 50.35 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.55 | 7.7 B | 0.18 | 0.98 | 159.78 K | 2.96 M |
| URBN | Urban Outfitters Inc | 19.70 | 7.26 B | 0.27 | 1.39 | 1.61 M | 31.67 M |
| VIAV | Viavi Solutions | 13.56 | 7 B | 0.115 | 0.86 | 3.1 M | 42.1 M |
| RUSHB | Rush Entpr Cl B | 17.7839 | 6.85 B | 0.184 | 1.05 | 10.97 K | 195.07 K |
| ZG | Zillow Grp Inc Cl A | 83.50 | 6.83 B | 1.11 | 1.35 | 575.71 K | 48.07 M |
| FSV | Firstsrvce Sub VT Sh | 115.7117 | 6.69 B | 2.1847 | 1.92 | 44.8 K | 5.18 M |
| Z | Zillow Group Cl C | 83.83 | 6.65 B | 1.51 | 1.83 | 3.7 M | 310.05 M |
| LNTH | Lantheus Holdings | 13.46 | 6.57 B | 0.24 | 1.82 | 497.8 K | 6.7 M |
| UBSI | United Bkshs Inc | 21.6517 | 6.57 B | 0.276 | 1.29 | 233.5 K | 5.06 M |
| SNEX | Stonex Group Inc | 17.363 | 6.55 B | 0.2074 | 1.21 | 177.53 K | 3.08 M |
| AUGO | Aura Minerals Inc. Common Shares | 127.4213 | 6.52 B | 4.2481 | 3.45 | 382 | 48.67 K |
| AVT | Avnet Inc | 23.7393 | 6.52 B | 0.2592 | 1.1 | 570 K | 13.53 M |
| CVLT | Commvault Systems | 43.14 | 6.48 B | 0.61 | 1.43 | 345.27 K | 14.89 M |
| LYFT | Lyft Inc Class A | 28.14 | 6.47 B | 0.20 | 0.72 | 7.49 M | 210.7 M |
| IMVT | Immunovant Inc | 31.06 | 6.31 B | 3.55 | 12.9 | 1.34 M | 41.54 M |
| KOD | Kodiak Sciences Inc | 46.90 | 6.24 B | 0.46 | 0.99 | 155.72 K | 7.3 M |
| SAIC | Science Applications International | 78.7201 | 6.13 B | 0.508 | 0.65 | 335.6 K | 26.42 M |
| HLNE | Hamilton Lane Inc Cl A | 63.6774 | 6 B | 0.7223 | 1.15 | 198.1 K | 12.61 M |
| RDNT | Radnet Inc | 16.52 | 5.98 B | 0.17 | 1.04 | 171.75 K | 2.84 M |
| CZR | Caesars Entertainment Inc | 44.045 | 5.96 B | 1.325 | 3.1 | 6.34 M | 279.28 M |
| NXST | Nexstar Media Group Inc | 77.5415 | 5.85 B | 1.5274 | 2.01 | 312.25 K | 24.21 M |
| HWC | Hancock Whitney Corp | 17.3738 | 5.73 B | 0.2121 | 1.24 | 311.3 K | 5.41 M |
| VRNS | Varonis Systems Inc | 39.62 | 5.61 B | 0.3033 | 0.77 | 995.29 K | 39.43 M |
| COGT | Cogent Biosciences Inc | 12.52 | 5.49 B | 1.68 | 15.5 | 382.77 K | 4.79 M |
| OLLI | Ollies Bargain CS | 105.09 | 5.37 B | 0.98 | 0.94 | 1.16 M | 121.54 M |
| PEGA | Pegasystems Inc | 58.7188 | 5.3 B | 0.4054 | 0.7 | 323.8 K | 19.01 M |
| OMAB | Grupo Aeroportuario ADR | 25.323 | 5.29 B | 0.2116 | 0.84 | 78.19 K | 1.98 M |
| PLXS | Plexus Cp | 78.01 | 5.12 B | 0.41 | 0.53 | 119.5 K | 9.32 M |
| REYN | Reynolds Consumer Products Inc | 27.9488 | 5.08 B | 0.4328 | 1.57 | 404.7 K | 11.31 M |
| LKQ | LKQ Corp | 27.862 | 5.06 B | 0.2578 | 0.93 | 1.66 M | 46.25 M |
| PSMT | Pricesmart Inc | 61.7289 | 5.02 B | 0.463 | 0.76 | 98.38 K | 6.07 M |
| RRR | Red Rock Resorts Inc | 13.183 | 4.92 B | 0.1753 | 1.35 | 1.7 M | 22.47 M |
| VSEC | V S E Cp | 29.8828 | 4.85 B | 0.327 | 1.11 | 8.78 K | 262.34 K |
| CIGI | Colliers Intl Grp IN | 62.3592 | 4.85 B | 0.553 | 0.89 | 34.72 K | 2.16 M |
| CRSP | Crispr Therapeutics Ag | 100.64 | 4.84 B | 5.72 | 6.03 | 2.79 M | 280.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 193.135 | 789.94 B | 1.9026 | 0.99 | 9.47 M | 1.83 B |
| MRK | Merck & Company | 67.6866 | 362.01 B | 0.3742 | 0.56 | 6.9 M | 466.77 M |
| ORCL | Oracle Corporation | 53.165 | 351.96 B | 0.965 | 1.85 | 16.75 M | 890.59 M |
| MS | Morgan Stanley | 43.0021 | 283.95 B | 0.3767 | 0.88 | 5.96 M | 256.19 M |
| BABA | Alibaba Group Holding ADR | 252.9459 | 272.28 B | 1.3492 | 0.54 | 14.1 M | 3.57 B |
| TMO | Thermo Fisher Scientific Inc | 414.3177 | 256.89 B | 3.2702 | 0.8 | 1.23 M | 509.65 M |
| GS | Goldman Sachs Group | 177.2866 | 252.1 B | 1.4932 | 0.85 | 2.46 M | 435.86 M |
| BML-PJ | Bank of America Corporation | 18.0735 | 228.74 B | 0.1131 | 0.63 | 28.9 K | 522.36 K |
| ANET | Arista Networks Inc | 13.7906 | 215.42 B | 0.0743 | 0.54 | 11.21 M | 154.63 M |
| CRM | Salesforce.com Inc | 202.1422 | 175.83 B | 1.0841 | 0.54 | 7.08 M | 1.43 B |
| SCHW | The Charles Schwab Corp | 33.0937 | 158.22 B | 0.7043 | 2.17 | 8.04 M | 265.93 M |
| BX | Blackstone Inc | 44.0766 | 142.84 B | 0.351 | 0.8 | 2.34 M | 103.25 M |
| PGR | Progressive Corp | 76.8645 | 131.99 B | 0.5696 | 0.75 | 2.73 M | 209.69 M |
| MO | Altria Group | 31.0288 | 126.62 B | 0.3057 | 1 | 6.44 M | 199.81 M |
| SPOT | Spotify Technology S.A. | 261.72 | 123.97 B | 4.92 | 1.92 | 1.37 M | 359.08 M |
| CM | Canadian Imperial Bank of Commerce | 26.6388 | 104.58 B | 0.2839 | 1.08 | 578 K | 15.4 M |
| RCL | Royal Caribbean Cruises Ltd | 59.7169 | 87.51 B | 0.6745 | 1.14 | 10.44 M | 623.36 M |
| FCX | Freeport-Mcmoran Inc | 13.9489 | 85.33 B | 0.4949 | 3.68 | 28.04 M | 391.14 M |
| HWM | Howmet Aerospace Inc | 16.8793 | 82.08 B | 0.1874 | 1.12 | 1.42 M | 24.01 M |
| USB-PH | U.S. Bancorp | 20.6829 | 78.8 B | 0.7095 | 3.55 | 1.83 M | 37.89 M |
| TGT | Target Corporation | 132.3161 | 71.96 B | 14.86 | 12.65 | 40.21 M | 5.32 B |
| AON | AON Plc | 188.5495 | 71.03 B | 1.0975 | 0.59 | 1.29 M | 243.34 M |
| VRT | Vertiv Holdings Llc. | 15.6196 | 70.41 B | 0.1793 | 1.16 | 3.1 M | 48.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.771 | 67.16 B | 0.0779 | 0.53 | 993.3 K | 14.67 M |
| DB | Deutsche Bank Ag | 8.5585 | 64.6 B | 0.1256 | 1.49 | 2.16 M | 18.5 M |
| CMI | Cummins Inc | 184.1663 | 61.96 B | 1.0989 | 0.6 | 904.5 K | 166.58 M |
| NKE | Nike Inc | 105.3409 | 57.32 B | 1.3801 | 1.33 | 9.51 M | 1 B |
| TRI | Thomson Reuters Corp | 68.889 | 50.15 B | 0.6942 | 1.02 | 2.08 M | 142.98 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.4959 | 47.22 B | 0.7353 | 1.19 | 4.79 K | 299.17 K |
| MSCI | MSCI Inc | 350.73 | 46.6 B | 4.9106 | 1.42 | 558.1 K | 195.74 M |
| HEI | Heico Corp | 105.9985 | 46.49 B | 1.3717 | 1.31 | 435.2 K | 46.13 M |
| SE | Sea Ltd ADR | 150.56 | 46.38 B | 4.58 | 3.14 | 5.44 M | 819.37 M |
| KEYS | Keysight Technologies Inc Comm | 104.00 | 46.33 B | 1.31 | 1.28 | 2.51 M | 261.45 M |
| STT | State Street Corp | 58.747 | 45.05 B | 0.6505 | 1.12 | 2.03 M | 119.02 M |
| WAT | Waters Corp | 216.95 | 44.93 B | 1.89 | 0.88 | 431.17 K | 93.54 M |
| ARES | Ares Management LP | 33.2126 | 44.45 B | 0.1827 | 0.55 | 450.4 K | 14.96 M |
| RKT | Rocket Companies Inc Cl A | 17.9807 | 42.74 B | 1.0587 | 6.26 | 16.76 M | 301.4 M |
| DHI | D.R. Horton | 70.0373 | 42.59 B | 0.4636 | 0.67 | 3.1 M | 217.4 M |
| PRU | Prudential Financial Inc | 51.8955 | 41.14 B | 0.3757 | 0.73 | 1.87 M | 97.12 M |
| LYV | Live Nation Entertainment | 51.56 | 40.83 B | 1.24 | 2.46 | 1.77 M | 91.5 M |
| AIG | American International Group | 25.982 | 40.65 B | 0.2436 | 0.95 | 4.87 M | 126.53 M |
| SKYD | Skydance Corporation | 23.5831 | 40.39 B | 0.3021 | 1.3 | 7.6 M | 179.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.6305 | 40.22 B | 0.092 | 0.52 | 58.12 K | 1.02 M |
| CCL | Carnival Corp | 14.5328 | 39.77 B | 0.1891 | 1.32 | 26.62 M | 386.87 M |
| WDS | Woodside Energy Group Ltd | 12.8218 | 37.52 B | 0.1078 | 0.85 | 1.76 K | 22.59 K |
| UI | Ubiquiti Networks | 174.8441 | 35.87 B | 2.745 | 1.6 | 68.3 K | 11.94 M |
| HEI-A | HEICO Corporation | 86.2041 | 34.98 B | 1.5783 | 1.87 | 127.55 K | 10.99 M |
| CNC | Centene Corp | 63.47 | 34.53 B | 0.33 | 0.52 | 2.83 M | 179.74 M |
| CIEN | Ciena Corp | 59.84 | 34.51 B | 0.76 | 1.29 | 1.08 M | 64.69 M |
| MTD | Mettler-Toledo International | 970.71 | 34.51 B | 7.51 | 0.78 | 86.92 K | 84.37 M |
| P | Everpure, Inc. | 15.90 | 32.24 B | 0.15 | 0.95 | 2.67 M | 42.38 M |
| BIP | Brookfield Infrastructure Partners LP | 22.8492 | 31.24 B | 0.3294 | 1.46 | 311.25 K | 7.11 M |
| CCJ | Cameco Corp | 10.4072 | 31.05 B | 0.2061 | 2.02 | 1.64 M | 17.09 M |
| EQT | Eqt Corp | 15.5772 | 30.9 B | 0.0937 | 0.61 | 2.55 M | 39.79 M |
| TECK | Teck Resources Ltd | 11.7395 | 29.69 B | 0.7777 | 7.09 | 6.23 M | 73.08 M |
| DG | Dollar General Corp | 184.4896 | 29.51 B | 1.982 | 1.09 | 1.56 M | 287.79 M |
| NMR | Nomura Holdings Inc ADR | 3.978 | 27.53 B | 0.0388 | 0.98 | 159.1 K | 632.9 K |
| VICI | Vici Properties Inc | 17.0618 | 27.3 B | 0.096 | 0.57 | 3.07 M | 52.42 M |
| ALL-PH | The Allstate Corporation | 19.9026 | 27.27 B | 0.1892 | 0.96 | 113.08 K | 2.25 M |
| CNP | Centerpoint Energy Inc | 17.5922 | 26.95 B | 0.139 | 0.8 | 3.55 M | 62.5 M |
| CLS | Celestica Inc | 8.15 | 26.06 B | 0.10 | 1.24 | 249.72 K | 2.04 M |
| JBL | Jabil Inc. | 34.0702 | 24.62 B | 0.7537 | 2.26 | 1.03 M | 35.02 M |
| STZ | Constellation Brands Inc | 162.9605 | 24.02 B | 1.6477 | 1.02 | 971.72 K | 158.35 M |
| SYF | Synchrony Financial | 21.1458 | 23.99 B | 0.114 | 0.54 | 4.65 M | 98.26 M |
| SW | Smurfit Westrock Plc | 37.5722 | 23.13 B | 0.8438 | 2.3 | 1.56 K | 58.58 K |
| EIX | Edison International | 40.3562 | 22.85 B | 0.587 | 1.48 | 2.37 M | 95.53 M |
| THC | Tenet Healthcare Corp | 28.48 | 22.81 B | 0.34 | 1.21 | 1.17 M | 33.18 M |
| BBY | Best Buy Company | 88.1272 | 20.9 B | 1.1335 | 1.3 | 3.06 M | 269.72 M |
| AMCR | Amcor Plc | 43.1045 | 20.73 B | 0.8018 | 1.9 | 2.18 M | 93.87 M |
| XPO | Xpo Logistics Inc | 28.9112 | 20.72 B | 0.9264 | 3.31 | 1.67 M | 48.18 M |
| BEKE | Ke Holdings Inc ADR | 39.3243 | 20.67 B | 1.7356 | 4.62 | 13.58 M | 534.07 M |
| BG | Bunge Ltd | 40.2232 | 19.04 B | 0.448 | 1.13 | 836.4 K | 33.64 M |
| CNH | CNH Industrial N.V. | 5.9831 | 18.59 B | 0.031 | 0.52 | 1.44 M | 8.63 M |
| APG | Api Group Corp | 10.3067 | 17.66 B | 0.0734 | 0.72 | 1.54 M | 15.88 M |
| SNX | Synnex Corp | 58.728 | 17.45 B | 0.4822 | 0.83 | 247.24 K | 14.52 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.8738 | 17.32 B | 0.4497 | 0.8 | 532.7 K | 30.3 M |
| RGA | Reinsurance Group of America Inc | 82.8341 | 17.1 B | 0.8713 | 1.06 | 401 K | 33.22 M |
| LDOS | Leidos Holdings Inc | 85.9223 | 16.69 B | 0.7331 | 0.86 | 865.74 K | 74.39 M |
| DINO | HF Sinclair Corp | 21.5705 | 16.65 B | 0.1748 | 0.82 | 2.22 M | 47.93 M |
| EMA | Emera Inc | 30.7621 | 15.57 B | 0.2705 | 0.89 | 1.1 K | 33.84 K |
| W | Wayfair Inc | 333.01 | 15.3 B | 6.91 | 2.12 | 2.54 M | 847.01 M |
| YPF | Ypf Sociedad Anonima ADR | 5.47 | 15.16 B | 0.03 | 0.55 | 848.66 K | 4.64 M |
| BEP | Brookfield Renewable | 22.8782 | 15.15 B | 0.5534 | 2.48 | 1.25 M | 28.64 M |
| KEY-PI | KeyCorp | 20.8849 | 15.09 B | 0.1767 | 0.85 | 22.71 K | 474.23 K |
| KEP | Korea Electric Power Corp ADR | 7.8345 | 14.38 B | 0.1338 | 1.74 | 76.8 K | 601.69 K |
| TXT | Textron Inc | 37.4631 | 14.15 B | 0.467 | 1.26 | 1.07 M | 40.12 M |
| MTZ | Mastec Inc | 46.16 | 13.98 B | 0.72 | 1.58 | 695.51 K | 32.1 M |
| DKS | Dick's Sporting Goods Inc | 39.2901 | 13.87 B | 1.3438 | 3.54 | 2.06 M | 80.81 M |
| ARMK | Aramark Holdings Corp | 15.8905 | 13.85 B | 0.1353 | 0.86 | 3.16 M | 50.23 M |
| NLY-PG | Annaly Capital Management Inc | 18.4668 | 13.76 B | 0.2652 | 1.46 | 51.29 K | 947.18 K |
| NLY-PF | Annaly Capital Management Inc | 19.2822 | 13.67 B | 0.2201 | 1.15 | 67.42 K | 1.3 M |
| CACI | Caci International | 228.42 | 13.51 B | 2.55 | 1.13 | 215.9 K | 49.32 M |
| DT | Dynatrace Inc | 39.29 | 12.61 B | 0.46 | 1.18 | 2.39 M | 93.98 M |
| FN | Fabrinet | 74.37 | 11.72 B | 1.68 | 2.31 | 404.99 K | 30.12 M |
| LII | Lennox International | 261.3897 | 11.7 B | 1.448 | 0.56 | 190.54 K | 49.81 M |
| DPZ | Domino's Pizza Inc | 385.3065 | 11.64 B | 2.5859 | 0.68 | 612.3 K | 235.92 M |
| ALLY | Ally Financial | 18.5891 | 11.61 B | 0.2838 | 1.55 | 3.25 M | 60.34 M |
| RRC | Range Resources Corp | 8.6275 | 11.39 B | 0.1268 | 1.49 | 6.31 M | 54.41 M |
| AR | Antero Resources Corp | 3.65 | 11.08 B | 0.03 | 0.83 | 27.71 M | 101.15 M |
| AA | Alcoa Corp | 14.5999 | 10.43 B | 0.5245 | 3.73 | 7.3 M | 106.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.4873 | 11.36 | 923 | 4.41 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.6278 | 0.4493 | 10.75 | 1.1 K | 5.09 K | |
| WEF | Western Forest Products Inc | 3.1144 | 0.2492 | 8.7 | 77.5 K | 241.36 K | |
| CFP | Canfor Corp | 18.47 | 1.24 | 7.2 | 674.4 K | 12.46 M | |
| TECK-B | Teck Resources Limited | 15.4798 | 1.0277 | 7.11 | 3.81 M | 58.97 M | |
| FM | First Quantum Minerals Ltd | 13.3142 | 0.8093 | 6.47 | 5.11 M | 68.05 M | |
| LAR | Lithium Argentina Ag | 4.3035 | 0.2536 | 6.26 | 1.13 M | 4.87 M | |
| IFP | Interfor Corp | 17.2224 | 0.9579 | 5.89 | 869.8 K | 14.98 M | |
| BEPC | Brookfield Renewable Corp | 34.2047 | 1.7755 | 5.48 | 196.65 K | 6.73 M | |
| HBM | Hudbay Minerals Inc | 5.5531 | 0.2762 | 5.23 | 1.41 M | 7.83 M | |
| DR | Medical Facilities Corp | 3.5521 | 0.1652 | 4.88 | 141.33 K | 502.01 K | |
| WFG | West Fraser Timber CO Ltd | 67.8252 | 2.9545 | 4.55 | 359.3 K | 24.37 M | |
| MAI | Mining Americas Inc. | 7.50 | 0.30 | 4.17 | 76.72 K | 575.4 K | |
| AETR | Aetherion Technologies Inc. | 25.40 | 1.00 | 4.1 | 25.2 K | 639.98 K | |
| WPRT | Westport Fuel Systems Inc | 25.40 | 1.00 | 4.1 | 25.2 K | 639.98 K | |
| XTC | Exco Tech | 5.0872 | 0.1925 | 3.93 | 42.67 K | 217.09 K | |
| TCS | Tecsys Inc J | 27.5887 | 1.0275 | 3.87 | 4 K | 110.35 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.32 | 0.12 | 3.75 | 13.45 K | 44.65 K | |
| CORS | Corus Entertainment Holdings Inc. | 1312.7281 | 45.4089 | 3.58 | 3.27 K | 4.29 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.15 | 3.57 | 2.6 K | 11.31 K | |
| DII-B | Dorel Industries Inc | 3.9818 | 0.1367 | 3.56 | 115.52 K | 459.96 K | |
| WJX | Wajax Corp | 8.5577 | 0.2877 | 3.48 | 66.07 K | 565.42 K | |
| MEQ | Mainstreet Eq J | 74.3936 | 2.4841 | 3.45 | 700 | 52.08 K | |
| TECK-A | Teck Resources Limited | 17.5898 | 0.5644 | 3.32 | 7.2 K | 126.7 K | |
| AC | Air Canada | 16.39 | 0.52 | 3.28 | 4.43 M | 72.59 M | |
| CFW | Calfrac Well Services Ltd | 8.00 | 0.25 | 3.23 | 5.78 K | 46.22 K | |
| TOU | Tourmaline Oil Corp | 12.1129 | 0.3606 | 3.07 | 1.25 M | 15.13 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.5679 | 0.3125 | 3.05 | 400 | 4.23 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.5657 | 0.2447 | 2.94 | 3.7 K | 31.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.811 | 0.9642 | 2.94 | 118.3 K | 4 M | |
| Y | Yellow Pages Ltd | 7.9416 | 0.2012 | 2.6 | 4.7 K | 37.33 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.0734 | 0.7602 | 2.59 | 561.09 K | 16.87 M | |
| DOL | Dollarama Inc | 50.4802 | 1.2583 | 2.56 | 1.01 M | 51 M | |
| EIF | Exchange Income Corp | 23.6275 | 0.5889 | 2.56 | 150.6 K | 3.56 M | |
| CKI | Clarke Inc | 5.64 | 0.14 | 2.55 | 500 | 2.82 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.9967 | 0.1723 | 2.52 | 2.7 K | 18.89 K | |
| CCL-B | CCL Industries Inc | 46.5562 | 1.1074 | 2.44 | 396.48 K | 18.46 M | |
| AIF | Altus Group Ltd | 46.2783 | 1.0858 | 2.4 | 220.05 K | 10.18 M | |
| AGF-B | AGF Management Limited | 3.9422 | 0.0901 | 2.34 | 110.69 K | 436.37 K | |
| CCO | Cameco Corp | 13.7453 | 0.3141 | 2.34 | 556.21 K | 7.65 M | |
| ELE | Elemental Royalty Corporation | 17.6683 | 0.3993 | 2.31 | 6.07 K | 107.25 K | |
| BIPC | Brookfield Infrastructure Corp | 36.1378 | 0.8037 | 2.27 | 118.8 K | 4.29 M | |
| EMA-PA | Emera Inc Pref A | 8.9935 | 0.1998 | 2.27 | 1.8 K | 16.19 K | |
| CGO | Cogeco Inc Sv | 62.9136 | 1.3564 | 2.2 | 26.2 K | 1.65 M | |
| FSV | Firstservice Corp | 152.5969 | 3.2705 | 2.19 | 111.8 K | 17.06 M | |
| ALS | Altius Minerals Corp | 10.8321 | 0.2297 | 2.17 | 45.74 K | 495.47 K | |
| DS | Dividend Select 15 Corp | 3.8258 | 0.0787 | 2.1 | 9.6 K | 36.73 K | |
| DBM | Doman Building Materials Group Ltd. | 4.5958 | 0.0922 | 2.05 | 362.8 K | 1.67 M | |
| LNF | Leons Furniture | 12.1122 | 0.2298 | 1.93 | 24.93 K | 301.9 K | |
| TGO | Terago Inc | 6.88 | 0.13 | 1.93 | 2.4 K | 16.51 K | |
| BU | Burcon Nutrascience Corp | 36.3937 | 0.6617 | 1.85 | 8.26 K | 300.5 K | |
| TC | Tucows Inc | 85.42 | 1.52 | 1.81 | 800 | 68.34 K | |
| NFI | Nfi Group Inc. | 15.4538 | 0.271 | 1.78 | 343.41 K | 5.31 M | |
| CSH-UN | Chartwell Retirement Residences | 7.9044 | 0.1354 | 1.74 | 371.02 K | 2.93 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.361 | 0.0572 | 1.73 | 91.5 K | 307.53 K | |
| PYR | Pyrogenesis Canada Inc | 5.56 | 0.09 | 1.65 | 131.5 K | 731.14 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.6195 | 0.188 | 1.64 | 7.2 K | 83.66 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.0047 | 0.4762 | 1.61 | 553.68 K | 16.61 M | |
| MAL | Magellan Aero | 6.7675 | 0.1051 | 1.58 | 72.86 K | 493.05 K | |
| CSCI | Cosciens Biopharma Inc | 66.00 | 1.00 | 1.54 | 239 | 15.77 K | |
| BCE-PG | Bce Inc Pref G | 9.0486 | 0.1349 | 1.51 | 400 | 3.62 K | |
| JWEL | Jamieson Wellness Inc | 33.2287 | 0.4949 | 1.51 | 112.3 K | 3.73 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.1555 | 0.1206 | 1.5 | 193.31 K | 1.58 M | |
| CJT | Cargojet Inc | 173.4676 | 2.534 | 1.48 | 27.2 K | 4.72 M | |
| LAS-A | Lassonde Industries Inc | 147.5414 | 2.1394 | 1.47 | 3.52 K | 519.94 K | |
| BOS | Airboss America J | 19.0472 | 0.2735 | 1.46 | 95.17 K | 1.81 M | |
| ESP-PA | Brompton Energy Split Corp. | 5.7719 | 0.0827 | 1.45 | 300 | 1.73 K | |
| CLS | Celestica Inc Sv | 10.77 | 0.15 | 1.41 | 175.6 K | 1.89 M | |
| TRI | Thomson Reuters Corp | 90.2188 | 1.2151 | 1.37 | 449.45 K | 40.55 M | |
| PSK | Prairiesky Royalty Ltd | 4.5729 | 0.0612 | 1.36 | 571.6 K | 2.61 M | |
| RFA-PI | RFA Financial Inc. | 14.6035 | 0.1947 | 1.35 | 675 | 9.86 K | |
| ONEX | Onex Corp | 63.3007 | 0.8368 | 1.34 | 178.74 K | 11.31 M | |
| MKP | Mcan Mortgage Corp | 7.5968 | 0.0995 | 1.33 | 7.26 K | 55.15 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.0787 | 0.1964 | 1.32 | 3.78 K | 57 K | |
| FTS-PG | Fortis Inc Pref G | 10.8547 | 0.1402 | 1.31 | 2.44 K | 26.51 K | |
| CM | Canadian Imperial Bank of Commerce | 36.5642 | 0.4707 | 1.3 | 3.03 M | 110.76 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.12 | 0.04 | 1.3 | 6.4 K | 19.97 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6647 | 0.0436 | 1.2 | 3.56 K | 13.05 K | |
| RIC | Richmont Mines | 60.4809 | 0.7162 | 1.2 | 4.46 K | 269.5 K | |
| CIGI | Colliers International Group Inc | 82.4021 | 0.9679 | 1.19 | 66.33 K | 5.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.0076 | 0.0459 | 1.16 | 190.21 K | 762.29 K | |
| NA-PS | National Bank of Canada Pref S | 12.8766 | 0.1472 | 1.16 | 24.5 K | 315.46 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.5991 | 0.1319 | 1.15 | 100 | 1.16 K | |
| SPB | Superior Plus Corp | 4.4613 | 0.0507 | 1.15 | 391.5 K | 1.75 M | |
| EFX | Enerflex Ltd | 5.9074 | 0.0655 | 1.12 | 225.7 K | 1.33 M | |
| ADN | Acadian Timber Corp | 11.5209 | 0.1223 | 1.07 | 18.52 K | 213.36 K | |
| CCA | Cogeco Communications Inc | 80.3536 | 0.8403 | 1.06 | 85.22 K | 6.85 M | |
| POW-PA | Power Corporation of Canada Pref A | 17.7992 | 0.1844 | 1.05 | 10.28 K | 182.98 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.85 | 0.08 | 1.03 | 14.7 K | 115.39 K | |
| TFII | Tfi International Inc | 55.3213 | 0.5598 | 1.02 | 442.29 K | 24.47 M | |
| IFC-PG | Intact Financial Corp | 12.6836 | 0.1275 | 1.02 | 1.02 K | 12.89 K | |
| NUAG | New Pacific Metals Corp | 5.9394 | 0.0594 | 1.01 | 112.43 K | 667.79 K | |
| RBA | Rb Global Inc | 74.8421 | 0.7439 | 1 | 185.11 K | 13.85 M | |
| FURY | Fury Gold Mines Ltd | 4.5185 | 0.0444 | 0.99 | 215.73 K | 974.78 K | |
| TOY | Spin Master Corp | 29.3424 | 0.2849 | 0.98 | 163.5 K | 4.8 M | |
| MFI | Maple Leaf Foods | 20.6058 | 0.1999 | 0.98 | 428.86 K | 8.84 M | |
| BPO-PG | Brookfield Office Properties Inc | 9.7053 | 0.093 | 0.97 | 12.4 K | 120.35 K | |
| FTS-PH | Fortis Inc Pref H | 8.5026 | 0.0814 | 0.97 | 4.7 K | 39.96 K | |
| GEI | Gibson Energy Inc | 17.061 | 0.1631 | 0.97 | 367.55 K | 6.27 M | |
| ENB-PFU | Enbridge Inc Pref L | 10.2259 | 0.0958 | 0.95 | 10.1 K | 103.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.9581 | 43.82 B | 0.3539 | 0.78 | 65.3 K | 3 M |
| BRDCY | Bridgestone Corporation | 15.58 | 32.19 B | 0.12 | 0.78 | 48.7 K | 758.75 K |
| GAMI | GAMCO Investors Inc | 11.8364 | 536.94 M | 0.4249 | 3.72 | 8.8 K | 104.16 K |
| NTPIF | Nam Tai Property Inc. | 9.24 | 274.68 M | 0.14 | 1.54 | 100.82 K | 931.56 K |
| WEXPF | Western Exploration Inc | 9.9907 | 24.97 M | 0.9082 | 10 | 28 | 279.74 |
| CLGOF | CleanGo Innovations Inc | 4.58 | 20.09 M | 1.0644 | 30.28 | 75 | 343.5 |
| ORBT | Orbit International Corporation | 4.8213 | 8.36 M | 0.1591 | 3.41 | 2.85 K | 13.76 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 2.2498 | 20 | 5.04 K | 67.97 K |
| SYGGF | Synairgen plc | 3.39 | 110.27 K | 0.20 | 6.27 | 56.23 K | 190.62 K |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 149 | 29.8 K |
| AFFU | Affluence Corporation | 1250.00 | 33.19 K | 125.00 | 11.11 | 15.62 K | 19.52 M |
| BOMO | Bowmo Inc | 3.60 | 13.64 K | 1.85 | 105.71 | 185.71 K | 668.55 K |
| CMBMF | Cambium Networks Corporation | 13.72 | 5.81 K | 0.31 | 2.31 | 136.92 K | 1.88 M |
| BANT | Bantec Inc | 3.70 | 5.35 K | 0.30 | 8.82 | 7.87 K | 29.13 K |
| HYREQ | HyreCar Inc. | 3.90 | 0.31 | 8.64 | 358.64 K | 1.4 M | |
| CRFTF | BC Craft Supply Co. Ltd | 8.75 | 0.056 | 0.64 | 91 | 796.25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 58.00 | 5.00 | 9.43 | 1.15 M | 66.43 M | |
| MGMA | Magma Silver Corp. | 4.32 | 0.32 | 8 | 1.77 K | 7.64 K | |
| SKRR | SKRR Exploration Inc | 6.40 | 0.40 | 6.67 | 12.07 K | 77.28 K | |
| APGO | Apollo Gold & Silver Corp | 6.30 | 0.35 | 5.88 | 6.06 K | 38.18 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.15 | 4.55 | 83.67 K | 288.66 K | |
| ATLE | Atlas Energy Corp. | 4.05 | 0.15 | 3.85 | 487.52 K | 1.97 M | |
| CCMC | Core Critical Metals Corp. | 9.00 | 0.3333 | 3.85 | 1.91 K | 17.14 K | |
| ARGH | Steer Technologies Inc. | 19.99 | 0.47 | 2.41 | 83.89 K | 1.68 M | |
| EVER | Evergold Corp | 6.00 | 0.10 | 1.69 | 24.26 K | 145.58 K | |
| VRR | VR Resources Ltd | 3.30 | 0.05 | 1.54 | 2.5 K | 8.25 K | |
| RAGE | Renegade Gold Inc. | 68.10 | 0.90 | 1.34 | 1 K | 68.3 K | |
| RIWI | RIWI Corp | 3.45 | 0.02 | 0.58 | 2.6 K | 8.97 K |