Gainer Valuations for 21 August 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 21 August 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 49.3603 56.76 B 0.5447 1.12 1.72 M 84.83 M
CBOE CBOE Global Markets Inc 84.4366 36.89 B 1.8612 2.25 1.15 M 96.88 M
CQP Cheniere Energy Partners LP 26.7142 27.77 B 0.2465 0.93 149.68 K 4 M
SIM Grupo Simec S.A. DE C.V. ADR 6.235 3.99 B 0.175 2.89 105 654.68
SEB Seaboard Corporation 2794.3525 3.38 B 35.873 1.3 400 1.12 M
HYLN Hyliion Holdings Corp. 29.91 534.01 M 3.07 11.44 7.45 M 222.72 M
CIX Compx International Inc 9.4879 477.43 M 0.1253 1.34 1.3 K 12.31 K
ACU Acme United Corp 21.7377 262.16 M 0.4893 2.3 1.7 K 36.95 K
PED Pedevco Corp 16.00 197.79 M 0.16 1.01 295 4.72 K
USBC USBC, Inc. 114.00 143.44 M 8.40 7.95 933 106.36 K
ESP Espey Mfg. & Electronics 15.4256 140.16 M 0.4798 3.21 1.1 K 16.97 K
BDL Flanigan's Enterprises 15.1457 92.24 M 0.203 1.36 1.13 K 17.18 K
CEV Eaton Vance California Muni Income Trust 10.5204 75.54 M 0.0609 0.58 4.88 K 51.36 K
KULR Kulr Technology Group Inc 7.12 68.5 M 0.40 5.95 5.62 K 40.05 K
CVU CPI Aerostructures 3.21 61.21 M 0.0713 2.27 41.33 K 132.68 K
DXR Daxor Corp 17.24 49.33 M 0.535 3.2 649 11.19 K
BATL Battalion Oil Corp 7.875 42.94 M 0.205 2.67 1.1 K 8.66 K
CCEL Cryo-Cell Intl Inc 6.7135 39.43 M 0.0482 0.72 3.5 K 23.5 K
AGIG AGIG 15.40 37.98 M 0.70 4.76 128.91 K 1.99 M
CVM Cel-Sci Corp 382.50 25.5 M 7.50 2 12.33 K 4.72 M
UAVS Ageagle Aerial Systems Inc 2490.00 20.12 M 200.00 8.73 5.61 K 13.97 M
MYND Mynd.Ai Inc ADR 17.7582 11.46 M 0.8046 4.75 4.49 K 79.73 K
PHGE Biomx Ltd 1098.20 4.04 M 13.2999 1.23 52 57.11 K
ITP IT Tech Packaging Inc 4.52 1.96 M 0.12 2.73 8.42 K 38.06 K
VTAK Catheter Precision Inc 83125.00 276.77 K 7125.00 9.38 43 3.57 M
IPB Merrill Lynch & Company 21.1536 0.2397 1.15 926 19.59 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 25.60 0.1731 0.68 933 23.88 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 4.50 0.50 12.5 7.61 K 34.25 K
ROAD Mineral Road Discovery Inc. 3.915 0.135 3.57 6.22 K 24.36 K
GREY Grey Matters Health Inc. 76.4527 2.0946 2.82 2.78 K 212.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 120.10 1.55 1.31 245 29.42 K
GC Gold 1947.00 12.40 0.64 352.77 K 686.85 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 120.7468 5 T 5.9175 5.15 338.05 M 40.82 B
NVDA Nvidia Corporation 12.6397 4.51 T 0.5406 4.47 999.87 M 12.64 B
TSLA Tesla Inc 136.6653 1.42 T 3.21 2.41 322.34 M 44.05 B
WMT Walmart Inc. 40.5864 998.9 B 0.3269 0.81 24.86 M 1.01 B
AMD Advanced Micro Devices 83.81 733.05 B 1.04 1.26 48.28 M 4.05 B
COST Costco Wholesale 316.6966 466.86 B 3.4371 1.1 2.37 M 751.39 M
TXN Texas Instruments 119.4847 253.58 B 1.4986 1.27 4.38 M 523.64 M
GILD Gilead Sciences Inc 53.404 207.11 B 0.3614 0.68 9.9 M 528.59 M
QCOM Qualcomm Inc 99.847 176.63 B 2.0676 2.11 8.55 M 853.38 M
MRVL Marvell Technology Inc 32.7067 126.9 B 0.6549 2.04 7.01 M 229.2 M
BKNG Booking Holdings Inc 69.8696 124.5 B 0.4194 0.6 6.76 M 472.32 M
MAR Marriot International 91.7013 108.6 B 1.2032 1.33 2.07 M 189.75 M
INTU Intuit Inc 311.7025 91.26 B 2.0991 0.68 1.17 M 366.19 M
NTES Netease Inc ADR 86.8665 82.89 B 1.0191 1.19 1.4 M 121.4 M
HON Honeywell International Inc. Common Stock 132.7805 69.74 B 1.1214 0.85 2.66 M 353.3 M
FAST Fastenal Company 21.1002 60.8 B 0.1478 0.71 3.91 M 82.56 M
MPWR Monolithic Power Sys 261.6711 58.5 B 1.8612 0.72 157.1 K 41.11 M
MSTR Strategy 14.508 54.61 B 0.094 0.65 734.64 K 10.66 M
EBAY Ebay Inc 52.8428 54.27 B 0.4993 0.95 6.78 M 358.5 M
XEL XCEL Energy Inc 58.2073 49.76 B 0.5017 0.87 1.62 M 94.54 M
LITE Lumentum Hld 85.74 48.79 B 1.46 1.73 1.49 M 127.53 M
EXC Exelon Corp 21.441 47 B 0.1233 0.58 8.88 M 190.46 M
ONC BeiGene, Ltd. 240.52 46.3 B 5.19 2.21 287.5 K 69.15 M
RVMD Revolution Medicines Inc 26.22 41.21 B 0.57 2.22 153.5 K 4.02 M
JD Jd.com Inc ADR 68.189 39.31 B 0.9458 1.41 12.57 M 857.45 M
ODFL Old Dominion Freight Line Inc 96.0185 34.3 B 0.6961 0.73 1.48 M 142.38 M
GMAB Genmab A/S ADR 38.23 32.98 B 0.88 2.36 409.4 K 15.65 M
MCHP Microchip Technology 48.3715 31.68 B 1.349 2.87 7.76 M 375.6 M
EXPE Expedia Group Inc 90.1749 31.11 B 2.4053 2.74 2.58 M 232.91 M
RYAAY Ryanair Hlds Plc ADR 29.7611 30.71 B 0.6192 2.12 566.6 K 16.86 M
ULTA Ulta Beauty Inc 214.00 27.57 B 8.60 4.19 1.46 M 311.67 M
AXON Axon Enterprise Inc 82.61 25.43 B 0.86 1.05 604.9 K 49.97 M
CASY Casey's General Stor 172.8396 25.42 B 1.567 0.91 183.6 K 31.73 M
DLTR Dollar Tree Inc 100.30 24.61 B 1.39 1.41 1.48 M 148.65 M
UTHR United Therapeutic 107.25 24.11 B 0.63 0.59 290.99 K 31.21 M
BNTX Biontech Se ADR 72.0655 21.98 B 6.6618 10.19 6.29 M 453.32 M
FSLR First Solar Inc 74.10 21.62 B 0.44 0.6 748.88 K 55.49 M
JBHT J B Hunt Transport 134.4975 20.43 B 2.5678 1.95 620.58 K 83.47 M
SBAC SBA Communications 281.9452 20.1 B 5.1969 1.88 423.6 K 119.43 M
SWKS Skyworks Solutions 122.9448 19.33 B 1.229 1.01 1.32 M 162.65 M
TSCO Tractor Supply Company 28.3954 18.94 B 0.2501 0.89 7.19 M 204.23 M
LNT Alliant Energy Corp 45.2962 18.84 B 0.3853 0.86 943.75 K 42.75 M
FFIV F5 Networks Inc 135.32 17.66 B 0.98 0.73 1.28 M 173.23 M
HTHT Huazhu Group Ltd ADR 36.3198 16.1 B 0.7893 2.22 1.28 M 46.55 M
TSEM Tower Semiconductor 19.65 15.59 B 0.15 0.77 312.2 K 6.13 M
LECO Lincoln Elec Hld 88.0538 14.91 B 0.5583 0.64 176.2 K 15.52 M
CG The Carlyle Group 22.3663 14.15 B 0.1766 0.8 632.4 K 14.14 M
PIRBF Piraeus Bank S.A. 21.3414 13.29 B 0.1212 0.57 30 640.24
FIVE Five Below Inc 109.45 13.23 B 2.76 2.59 709.05 K 77.61 M
SMMT Summit Therapeu ADR 3.70 13.03 B 0.11 3.06 31 K 114.7 K
LULU Lululemon Athletica 368.75 12.83 B 2.33 0.64 847.47 K 312.5 M
SEIC Sei Investments Company 48.1465 12.49 B 0.3906 0.82 535.74 K 25.79 M
LI Li Auto Inc ADR 15.02 12.25 B 0.27 1.83 4.22 M 63.44 M
TXRH Texas Roadhouse Inc 58.8272 12.07 B 0.4587 0.79 552.45 K 32.5 M
COO Cooper Companies 75.3633 11.86 B 0.5848 0.78 1.48 M 111.54 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.2157 11.54 B 0.3835 2.99 4.7 K 62.11 K
RGEN Repligen Cp 151.64 11.01 B 0.77 0.51 388.07 K 58.85 M
ENSG The Ensign Group IN 57.2131 10.56 B 0.4047 0.71 325 K 18.59 M
AGNC Agnc Investment Corp 6.7055 10.41 B 0.0335 0.5 5.44 M 36.48 M
HSIC Henry Schein Inc 66.15 9.59 B 1.01 1.55 3.19 M 210.93 M
BRKR Bruker Corp 41.5066 9.34 B 0.4512 1.1 443.3 K 18.4 M
CTRE Caretrust REIT Inc 14.322 9.03 B 0.1846 1.31 408.8 K 5.85 M
SAIA Saia Inc 134.78 8.83 B 3.46 2.63 144.42 K 19.46 M
KNSL Kinsale Capital Group Inc 203.0779 8.64 B 2.5332 1.26 94 K 19.09 M
WYNN Wynn Resorts Ltd 80.2958 8.56 B 2.4344 3.13 4.36 M 350.15 M
PTGX Protagonist Therapeutics Inc 20.98 8.54 B 1.03 5.16 377.83 K 7.93 M
TWST Twist Bioscience Corp 67.92 8.01 B 0.64 0.95 616.64 K 41.88 M
POOL Pool Corp 312.0082 7.56 B 7.3657 2.42 259.4 K 80.93 M
RUSHB Rush Entpr Cl B 17.9924 6.85 B 0.1717 0.96 26.2 K 471.35 K
CHDN Churchill Downs IN 85.403 6.71 B 0.50 0.59 319.04 K 27.25 M
FSV Firstsrvce Sub VT Sh 119.8491 6.69 B 0.9764 0.82 25.4 K 3.04 M
IMVT Immunovant Inc 32.59 6.31 B 0.44 1.37 255.8 K 8.34 M
KOD Kodiak Sciences Inc 49.29 6.24 B 1.34 2.79 327.35 K 16.14 M
HLNE Hamilton Lane Inc Cl A 63.0364 6 B 0.3702 0.59 102 K 6.43 M
SIGI Selective Ins Group 52.2266 5.92 B 0.9017 1.76 832.88 K 43.5 M
CRUS Cirrus Logic Inc 59.20 5.69 B 0.78 1.34 428.31 K 25.36 M
NICE Nice Ltd ADR 225.37 5.63 B 1.53 0.68 133.65 K 30.12 M
SIMO Silicon Motion Techn ADR 33.2559 5.52 B 0.2471 0.75 216.75 K 7.21 M
CACC Credit Acceptance 463.71 5.5 B 3.09 0.67 55.04 K 25.52 M
COGT Cogent Biosciences Inc 12.16 5.49 B 0.12 1 220.85 K 2.69 M
OLLI Ollies Bargain CS 109.30 5.37 B 2.90 2.73 1.15 M 126.08 M
SBRA Sabra REIT 9.4508 5.37 B 0.1292 1.39 688.89 K 6.51 M
VEON Veon Ltd ADR 37.75 5.34 B 0.50 1.34 97.05 K 3.66 M
CAKE Cheesecake Fact 23.3405 5.31 B 0.242 1.05 958.8 K 22.38 M
RUSHA Rush Entpr Cl A 20.6111 5.16 B 0.3928 1.94 262.08 K 5.4 M
REYN Reynolds Consumer Products Inc 28.2734 5.08 B 0.5743 2.07 467.4 K 13.21 M
PSMT Pricesmart Inc 61.4511 5.02 B 0.3427 0.56 86.83 K 5.34 M
LIVN Livanova Plc OR Sh 46.24 4.96 B 0.32 0.7 392.73 K 18.16 M
CVCO Cavco Inds Inc 203.40 4.91 B 2.97 1.48 39.49 K 8.03 M
POWL Powell Inds Inc 23.5064 4.85 B 0.33 1.42 138.07 K 3.25 M
LSTR Landstar System 118.2171 4.83 B 1.2199 1.04 315.38 K 37.28 M
VIRT Virtu Financial Cm A 20.1611 4.76 B 0.1857 0.93 1.36 M 27.46 M
NSIT Insight Enterpr 57.60 4.64 B 0.60 1.05 432.91 K 24.94 M
SYNA Synaptics Inc 82.01 4.63 B 0.77 0.95 201.78 K 16.55 M
LEGN Legend Biotech Corp ADR 36.09 4.55 B 1.80 5.25 463.4 K 16.72 M
BWIN The Baldwin Insurance Group Inc 23.28 4.5 B 0.48 2.11 300.7 K 7 M
GDS Gds Holdings Ltd ADR 79.02 4.48 B 0.68 0.87 582.26 K 46.01 M
DFTX Definium Therapeutics, Inc. 5.295 4.47 B 0.225 4.44 36.93 K 195.56 K
WING Wingstop Inc 152.7686 4.42 B 2.7868 1.86 295 K 45.07 M
UFPI Universal Forest Prd 58.1103 4.41 B 0.3749 0.65 286.5 K 16.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 71.5026 1.95 T 1.3965 1.99 7.94 M 567.89 M
BRK-A Berkshire Hathaway Inc (Class A) 311126.00 1.22 T 1826.00 0.59 365 113.56 M
BRK-B Berkshire Hathaway Inc (Class B) 207.43 1.22 T 1.31 0.64 4.79 M 992.61 M
WMT Walmart Stores 40.6836 998.9 B 0.3277 0.81 24.86 M 1.01 B
JNJ Johnson & Johnson 130.0589 664.95 B 1.1408 0.88 6.72 M 874.36 M
HD Home Depot 246.4367 342.68 B 2.2188 0.91 5.52 M 1.36 B
GE General Electric Company 30.6199 335.38 B 0.1941 0.64 12.01 M 367.7 M
MS Morgan Stanley 42.776 283.95 B 0.2511 0.59 6.41 M 274.13 M
BABA Alibaba Group Holding ADR 258.0031 272.28 B 7.6003 3.04 25.65 M 6.62 B
TMO Thermo Fisher Scientific Inc 422.1486 256.89 B 6.3632 1.53 1.3 M 549.34 M
CAT Caterpillar Inc 124.5592 256.79 B 0.8548 0.69 2.52 M 314.46 M
ANET Arista Networks Inc 13.9106 215.42 B 0.0743 0.54 8.42 M 117.06 M
DELL Dell Technologies Inc 27.9594 208.88 B 0.3699 1.34 2.22 M 61.94 M
MCD McDonald's Corporation 185.4946 195.68 B 1.4817 0.81 3.48 M 646.41 M
ABT Abbott Laboratories 92.1934 190.22 B 0.6933 0.76 3.58 M 330.51 M
APH Amphenol Corp 25.6705 183.94 B 0.2229 0.88 3.85 M 98.91 M
DE Deere & Company 185.1836 181.09 B 7.7972 4.4 6.45 M 1.19 B
WELL Welltower Inc 48.4013 179.74 B 0.9055 1.91 3.26 M 157.74 M
UNP Union Pacific Corp 168.759 172.38 B 1.4535 0.87 2.06 M 347.53 M
DHR Danaher Corp 179.5314 161.86 B 1.8489 1.04 1.62 M 290.08 M
BX Blackstone Inc 43.2439 142.84 B 0.3919 0.91 2.38 M 102.8 M
ETN Eaton Corp 91.5214 132.72 B 1.019 1.13 1.66 M 151.75 M
PGR Progressive Corp 78.0632 131.99 B 0.8331 1.08 2.09 M 162.81 M
BTI British American Tobacco Industries ADR 21.7688 130.86 B 0.1738 0.8 2.87 M 62.42 M
HDB Hdfc Bank Ltd ADR 20.4911 129.28 B 0.2879 1.43 1.65 M 33.79 M
LOW Lowe's Companies 146.3399 125.98 B 2.8413 1.98 4.57 M 668.6 M
SPOT Spotify Technology S.A. 270.98 123.97 B 1.65 0.61 1.61 M 436.83 M
IBN Icici Bank Ltd ADR 9.8352 121.68 B 0.116 1.19 13.85 M 136.23 M
PH Parker-Hannifin Corp 190.621 115.74 B 1.3397 0.71 893.6 K 170.34 M
HCA Hca Holdings Inc 126.4338 107.17 B 1.2976 1.04 1.19 M 151.04 M
WM Waste Management 101.3778 93.95 B 0.9212 0.92 1.5 M 151.59 M
BN Brookfield Corporation 17.035 92.37 B 0.156 0.92 2.34 M 39.83 M
ELV Elevance Health Inc 262.6178 92.3 B 2.6572 1.02 957.55 K 251.47 M
GLW Corning Inc 27.8831 91.42 B 0.5153 1.88 4.87 M 135.93 M
KKR KKR & Co. LP 33.1368 89.11 B 0.4663 1.43 3.88 M 128.58 M
TT Trane Technologies Plc 108.942 87.94 B 1.4363 1.34 986.3 K 107.45 M
AMT American Tower Corp 210.9286 87.55 B 1.4042 0.67 1.14 M 240.37 M
SHW Sherwin-Williams Company 214.5931 83.13 B 2.6259 1.24 1.07 M 229.31 M
HLT Hilton Inc 86.2277 82.43 B 2.2211 2.64 2.32 M 199.92 M
JCI Johnson Controls Intl 36.081 81.79 B 0.4267 1.2 7.17 M 258.72 M
ITW Illinois Tool Works Inc 170.7338 79.85 B 1.2249 0.72 602.92 K 102.94 M
CL Colgate-Palmolive Company 68.7159 76.98 B 0.3842 0.56 3.41 M 233.99 M
RSG Republic Services 83.1426 75.59 B 0.7592 0.92 871.9 K 72.49 M
CNI Canadian National Railway 94.1766 74.94 B 0.7387 0.79 907.38 K 85.45 M
FDX Fedex Corp 189.4622 72.17 B 1.5032 0.8 2.03 M 385.38 M
TGT Target Corporation 131.8099 71.96 B 1.1926 0.91 7.06 M 930.76 M
NSC Norfolk Southern Corp 185.8672 71.86 B 2.4019 1.31 1.57 M 292.44 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2244 69.83 B 0.0311 0.97 852.5 K 2.75 M
APO Apollo Global Management Llc C 41.349 68.95 B 0.3341 0.81 547.6 K 22.64 M
TRP Tc Energy Corp 34.6162 64.51 B 0.2095 0.61 1.56 M 54.03 M
PSA Public Storage 161.9835 63.05 B 2.5801 1.62 752.63 K 121.91 M
D Dominion Resources 61.2438 60.34 B 0.7321 1.21 3.81 M 233.57 M
TEL TE Connectivity Ltd 87.2213 59.52 B 1.0724 1.24 1.58 M 138.04 M
HPE Hewlett Packard Enterprise Comp 7.8166 59.43 B 0.0586 0.76 8.43 M 65.92 M
NKE Nike Inc 106.6626 57.32 B 1.691 1.61 5.56 M 593.47 M
HUM Humana Inc 396.7857 52.08 B 4.5763 1.17 473.51 K 187.88 M
BE Bloom Energy Corp Cl A 17.06 51.2 B 0.70 4.28 3.83 M 65.3 M
A Agilent Technologies 94.4639 49.28 B 0.4997 0.53 1.27 M 119.9 M
VTR Ventas Inc 34.1814 46.93 B 0.4186 1.24 1.81 M 61.88 M
WAT Waters Corp 216.24 44.93 B 1.51 0.7 1.08 M 234.23 M
YUM Yum! Brands 86.3272 43.98 B 0.6558 0.77 1.48 M 127.51 M
CMG Chipotle Mexican Grill 25.0648 43.55 B 0.267 1.08 11.72 M 293.76 M
CARR Carrier Global Corp 27.3024 43.18 B 0.4717 1.76 3.11 M 84.98 M
RKT Rocket Companies Inc Cl A 21.7533 42.74 B 1.7645 8.83 39.13 M 851.18 M
DHI D.R. Horton 72.8187 42.59 B 2.2422 3.18 5.96 M 433.76 M
ROK Rockwell Automation Inc 208.0721 41.82 B 1.5388 0.75 380.81 K 79.23 M
EL Estee Lauder Companies 191.2185 39.88 B 8.0733 4.41 3.23 M 617.33 M
CCL Carnival Corp 14.5826 39.77 B 0.1095 0.76 18.8 M 274.11 M
SLF Sun Life Financial Inc 33.6275 39.77 B 0.2206 0.66 315.4 K 10.61 M
CBRE CBRE Group Inc 44.91 39.05 B 0.83 1.88 883.15 K 39.66 M
PCG Pacific Gas & Electric Company 8.9503 38.94 B 0.1479 1.68 16.44 M 147.17 M
CHT Chunghwa Telecom Co. Ltd ADR 30.5966 38.67 B 0.1655 0.54 83.2 K 2.55 M
WEC Wisconsin Energy Corp 76.7067 38.12 B 0.5837 0.77 1.35 M 103.6 M
WDS Woodside Energy Group Ltd 12.463 37.52 B 0.1078 0.87 7.28 K 90.68 K
IX Orix Corp ADR 7.896 37.52 B 0.0517 0.66 154 K 1.22 M
EXR Extra Space Storage Inc 84.5827 35.13 B 0.9236 1.1 807.8 K 68.33 M
MTB M&T Bank Corp 85.1256 31.29 B 0.6564 0.78 871.28 K 74.17 M
BIP Brookfield Infrastructure Partners LP 23.0088 31.24 B 0.1905 0.83 357.45 K 8.22 M
EQT Eqt Corp 15.0246 30.9 B 0.1686 1.13 3.19 M 47.89 M
FTS Fortis Inc 32.7027 30.71 B 0.2511 0.77 198 K 6.48 M
OTIS Otis Worldwide Corp 58.5732 30.06 B 0.6076 1.05 2.65 M 155.19 M
WSM Williams-Sonoma 44.4843 29.92 B 1.7192 4.02 2.44 M 108.51 M
DG Dollar General Corp 183.3834 29.51 B 1.0417 0.57 1.79 M 327.72 M
LVS Las Vegas Sands 46.0877 26.38 B 1.0069 2.23 6.63 M 305.39 M
TPR Tapestry Inc 12.8087 26.35 B 0.1586 1.25 5.56 M 71.18 M
ES Eversource Energy 69.7719 26.31 B 0.7014 1.02 963.8 K 67.25 M
IHG Intercontinental Hotels Group ADR 51.1141 26.07 B 2.3643 4.85 378 K 19.32 M
DRI Darden Restaurants 69.8917 25.61 B 1.521 2.22 2.09 M 145.81 M
PHM Pultegroup 44.8538 25.24 B 1.0769 2.46 2.01 M 89.99 M
JBL Jabil Inc. 33.4927 24.62 B 0.4208 1.27 921.8 K 30.87 M
STZ Constellation Brands Inc 162.3177 24.02 B 0.86 0.53 916.66 K 148.79 M
SW Smurfit Westrock Plc 35.9839 23.13 B 0.5956 1.68 463 16.66 K
HUBB Hubbell Inc B 130.5652 22.69 B 0.8883 0.69 138.06 K 18.03 M
LUV Southwest Airlines Company 32.1337 21.76 B 0.213 0.67 11.44 M 367.46 M
LEN Lennar Corp 64.8328 21.11 B 1.977 3.15 3.4 M 220.49 M
BBY Best Buy Company 89.7329 20.9 B 1.8104 2.06 3.81 M 342.01 M
XPO Xpo Logistics Inc 29.2223 20.72 B 0.4701 1.64 766.22 K 22.39 M
BEKE Ke Holdings Inc ADR 38.8603 20.67 B 1.0395 2.75 3.47 M 134.67 M
LEN-B Lennar Corporation 54.6215 20.66 B 2.1005 4 131.18 K 7.17 M
HIG-PG The Hartford Financial Services Group Inc 20.8305 19.22 B 0.1995 0.97 12.22 K 254.49 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XTD Tdb Split Corp. Class A Shares 3.1293 0.2503 8.69 550 1.72 K
BLDP Ballard Power Systems Inc 21.39 1.52 7.65 1.4 M 29.99 M
PDV Prime Dividend Corp Cl A 4.739 0.305 6.88 5.38 K 25.5 K
MDNA Medicenna Therapeutics Corp 6.15 0.37 6.4 152.1 K 935.42 K
JWEL Jamieson Wellness Inc 35.2171 1.6968 5.06 155.9 K 5.49 M
TSND Terrascend Corp 5.65 0.27 5.02 138.6 K 783.09 K
DND Dye & Durham Ltd 22.0776 0.9211 4.35 146.2 K 3.23 M
AVNT Avant Brands Inc 3.60 0.15 4.35 2.1 K 7.56 K
HLF High Liner 6.696 0.2675 4.16 37.1 K 248.42 K
CRRX Carerx Corp 4.3885 0.1673 3.96 8.5 K 37.3 K
SNDY Sunday Lake Gold Corp. 21.00 0.80 3.96 60.37 K 1.27 M
TECK-A Teck Resources Limited 17.6691 0.5784 3.38 4.93 K 87.06 K
CORS Corus Entertainment Holdings Inc. 1378.7773 41.2809 3.09 2.61 K 3.6 M
TSU Trisura Group Ltd 21.46 0.6075 2.91 63.59 K 1.36 M
AIM-PC Aimia Inc Pref C 11.1218 0.309 2.86 400 4.45 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 8.3843 0.2299 2.82 400 3.35 K
QRC Queens Road Capital Investment Ltd 3.752 0.0873 2.38 690 2.59 K
MTL Mullen Group Ltd 7.6575 0.1721 2.3 402.8 K 3.08 M
CIU-PC CU Inc Pref C 8.5532 0.1909 2.28 3.4 K 29.08 K
DXT Dexterra Group Inc 3.7656 0.0815 2.21 26.5 K 99.79 K
TA-PE TransAlta Corp Pref E 6.0624 0.1186 2 700 4.24 K
SGR-U Slate Grocery REIT 4.405 0.0852 1.97 250 1.1 K
ATZ Aritzia Inc 17.60 0.33 1.91 123.5 K 2.17 M
NPI Northland Power Inc 26.5624 0.4664 1.79 343.14 K 9.11 M
FC Firm Capital Mortgage Inv. Corp 7.7407 0.1257 1.65 31.93 K 247.16 K
BDT Bird Construction Inc 5.4156 0.0875 1.64 143.4 K 776.6 K
WTE Westshore Terminals Investment Corp 12.3698 0.1929 1.58 89.28 K 1.1 M
QBR-A Quebecor Inc 27.3575 0.4168 1.55 1.2 K 32.83 K
NWC The North West Company Inc 24.4309 0.3674 1.53 112.67 K 2.75 M
CSCI Cosciens Biopharma Inc 67.00 1.00 1.52 106 7.1 K
RCI-A Rogers Communications Inc 47.8527 0.7118 1.51 500 23.93 K
GOOS Canada Goose Holdings Inc 30.07 0.44 1.48 261.3 K 7.86 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 11.3522 0.1599 1.43 4 K 45.41 K
MEQ Mainstreet Eq J 77.8953 1.0874 1.42 2.4 K 186.95 K
GIL Gildan Activewear Inc 23.4957 0.3255 1.4 432.7 K 10.17 M
PPL-PE Pembina Pipeline Corp Pref E 10.1041 0.1394 1.4 600 6.06 K
BEPC Brookfield Renewable Corp 35.7734 0.477 1.35 112.65 K 4.03 M
STN Stantec Inc 40.2014 0.5203 1.31 504.07 K 20.26 M
PPL-PG Pembina Pipeline Corp Pref G 10.003 0.1283 1.3 4.1 K 41.01 K
ENB-PFE Enbridge Inc Pref 13 10.0212 0.1285 1.3 2.1 K 21.04 K
BCE-PF BCE Inc Pref AF 10.0193 0.1281 1.3 14.57 K 145.98 K
DRM Dream Unlimited Corp 15.7613 0.1999 1.28 44.7 K 704.53 K
AI Atrium Mortgage Investment Corp 6.893 0.0836 1.23 25.7 K 177.15 K
TWM Tidewater Midstream and Infras Ltd 299.8997 3.5282 1.19 1.76 K 528.42 K
MRU Metro Inc 54.8508 0.6433 1.19 685.96 K 37.63 M
QBR-B Quebecor Inc 27.2332 0.3181 1.18 895.2 K 24.38 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 9.081 0.1049 1.17 4.6 K 41.77 K
BIP-UN Brookfield Infrastructure Partners L.P 30.2094 0.3481 1.17 649.93 K 19.63 M
H Hydro One Ltd 23.2486 0.2661 1.16 842.8 K 19.59 M
BSRT-UN BSR Real Estate Investment Trust 10.9037 0.1238 1.15 3.4 K 37.07 K
HOM-UN BSR Real Estate Investment Trust 11.1254 0.1262 1.15 3.44 K 38.27 K
TRP-PC TC Energy Corp Pref Series 5 7.2387 0.08 1.12 4.2 K 30.4 K
MFC-PK Manulife Financial Corp Pref K 11.7424 0.1229 1.06 100 1.17 K
FTS-PK Fortis Inc Pref K 10.5707 0.1079 1.03 1.49 K 15.75 K
BN Brookfield Corporation 22.3908 0.2257 1.02 2.4 M 53.77 M
KPT Kp Tissue Inc 7.8277 0.0789 1.02 11 K 86.1 K
PPL-PFE Pembina Pipeline Corp Pref Series 25 15.4083 0.1543 1.01 2 K 30.82 K
XTC Exco Tech 5.1761 0.0518 1.01 23.87 K 123.56 K
ENB-PY Enbridge Inc Pref 3 8.5688 0.085 1 19.32 K 165.59 K
AQN Algonquin Power and Utilities Corp 13.2597 0.1293 0.98 1.3 M 17.21 M
SYZ Sylogist Ltd 9.9062 0.0963 0.98 23.46 K 232.4 K
BN-PK Brookfield Asset Management Inc Pref K 5.5433 0.0538 0.98 1.6 K 8.87 K
BCE-PK BCE Inc Pref AK 8.6868 0.082 0.95 10.5 K 91.21 K
TA Transalta Corp 7.6947 0.0723 0.95 467.41 K 3.6 M
DCBO Docebo Inc 50.12 0.47 0.95 108.7 K 5.45 M
SJ Stella Jones Inc 42.6774 0.3833 0.91 157.7 K 6.73 M
BN-PX Brookfield Corporation 7.8971 0.0705 0.9 17.9 K 141.36 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.4798 0.1089 0.88 43.17 K 538.77 K
RBN-UN Blue Ribbon Income Fund 4.895 0.0422 0.87 6.12 K 29.96 K
FTS-PM Fortis Inc Pref M 12.2641 0.1038 0.85 2.2 K 26.98 K
CU Canadian Utilities Ltd Cl A NV 25.1284 0.2095 0.84 189.94 K 4.77 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 8.6825 0.0723 0.84 2.6 K 22.57 K
CNR Canadian National Railway Co. 124.1447 1.0147 0.82 1.3 M 161.7 M
EMA Emera Incorporated 40.1677 0.3271 0.82 679.26 K 27.28 M
WEF Western Forest Products Inc 3.0646 0.0249 0.82 17.88 K 54.78 K
SPB Superior Plus Corp 4.4939 0.0362 0.81 455.19 K 2.05 M
CTC-A Canadian Tire Corporation Limited 105.7134 0.832 0.79 186.8 K 19.75 M
RCH Richelieu Hardware Ltd 33.0784 0.2591 0.79 93.33 K 3.09 M
TFII Tfi International Inc 55.2754 0.4313 0.79 171.7 K 9.49 M
IAG IA Financial Corp Inc 39.6484 0.3089 0.79 286.9 K 11.38 M
FTS Fortis Inc 42.7372 0.3293 0.78 2.01 M 85.93 M
RCI-B Rogers Communications Inc 45.3741 0.3491 0.78 765.81 K 34.75 M
SLF Sun Life Financial Inc 44.341 0.3386 0.77 4.87 M 215.79 M
BIPC Brookfield Infrastructure Corp 36.5747 0.275 0.76 65.7 K 2.4 M
PWF-PS Power Financial Corp Pref S 15.4545 0.115 0.75 2.4 K 37.14 K
FSZ Fiera Capital Corp 6.286 0.0463 0.74 85.81 K 539.43 K
HLS Hls Therapeutics Inc 15.5908 0.1148 0.74 4.5 K 70.22 K
CUP-U Caribbean Utilities Company Ltd 11.1163 0.0814 0.74 500 5.56 K
CPX Capital Power Corp 21.5775 0.1471 0.69 285.05 K 6.15 M
TRP TC Energy Corp 42.4786 0.2861 0.68 1.25 M 53.28 M
BN-PZ Brookfield Corporation 11.4797 0.0763 0.67 400 4.59 K
GIB-A CGI Inc 91.1674 0.5846 0.65 365.53 K 33.32 M
LAS-A Lassonde Industries Inc 147.6935 0.913 0.62 730 107.82 K
MFI Maple Leaf Foods 20.5713 0.1241 0.61 153.44 K 3.16 M
AIM Aimia Inc 3.34 0.02 0.6 269.4 K 899.8 K
RY-PS Royal Bank of Canada Pref 1st 14.6497 0.0876 0.6 5.15 K 75.45 K
RFA RFA Financial Inc. 22.1359 0.1272 0.58 77.31 K 1.71 M
VBNK Versabank 6.7389 0.0382 0.57 700 4.72 K
WFG West Fraser Timber CO Ltd 68.3298 0.3854 0.57 345.2 K 23.59 M
ENB-PN Enbridge Srs N Cum Red Prf 9.4775 0.0533 0.57 6.1 K 57.81 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 15.75 32.19 B 0.15 0.96 17.5 K 275.62 K
WEXPF Western Exploration Inc 10.899 24.97 M 0.9083 9.09 50 544.95
CLGOF CleanGo Innovations Inc 5.4268 20.09 M 0.8468 18.49 3.55 K 19.24 K
ORBT Orbit International Corporation 4.8511 8.36 M 0.0298 0.62 2.4 K 11.64 K
AJYG AJ1G Inc 28.80 6.47 M 2.40 9.09 329 9.48 K
CMGR Clubhouse Media Group Inc 3.40 1.64 M 0.40 13.33 4.65 K 15.8 K
TMRR Temir Corp 18.10 200.76 K 1.60 9.7 100 1.81 K
TMGI The Marquie Group Inc 150.00 102.17 K 50.00 50 373 55.95 K
AFFU Affluence Corporation 1186.25 33.19 K 248.75 26.53 34.48 K 40.9 M
CMBMF Cambium Networks Corporation 14.45 5.81 K 1.23 9.3 209.15 K 3.02 M
AFIIQ Armstrong Flooring Inc 3.82 2.18 K 0.09 2.41 516.2 K 1.97 M
CYRNQ CYRNQ 22.40 799 0.20 0.9 8.01 K 179.4 K
MDLM Medley Management Inc 7.389 612 0.189 2.63 207.87 K 1.54 M
STMH Stem Holdings Inc 45.99 3.315 7.77 35 1.61 K
LTSAP Osaic Financial Services, Inc. 8.7293 0.4046 4.86 21.2 K 185.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 10.00 2.50 33.33 816 8.16 K
VRB Vanadiumcorp Resource Inc 7.50 0.50 7.14 1.73 K 12.97 K
MGMA Magma Silver Corp. 4.48 0.24 5.66 1.31 K 5.85 K
VIPR Silver Viper Minerals Corp 5.80 0.30 5.45 1.61 K 9.31 K
NET-UN Canadian Net Real Estate Investment Trust 3.8982 0.1471 3.92 1.87 K 7.29 K
PERU Chakana Copper Corp 5.70 0.20 3.64 4.41 K 25.14 K
AMX Amex Exploration Inc 3.50 0.11 3.24 115.2 K 403.2 K
CGNT Copper Giant Resources Corp. 8.00 0.25 3.23 5.66 K 45.3 K
RAGE Renegade Gold Inc. 69.60 1.80 2.65 2.45 K 170.52 K
APGO Apollo Gold & Silver Corp 6.05 0.15 2.54 8.96 K 54.21 K
CAMB Cambria Gold Mines Inc. 58.50 1.00 1.74 196.34 K 11.49 M
TUO Teuton Resources Corp 3.56 0.05 1.42 93.49 K 332.82 K
ROMJ Rubicon Organics Inc 3.27 0.02 0.62 12.4 K 40.55 K
© 2026 - CastFwd Corp.