Gainer Volumes for 21 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 21 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.3603 | 51.54 B | 0.5447 | 1.12 | 1.72 M |
| CQP | Cheniere Energy Partners LP | 26.7142 | 29.69 B | 0.2465 | 0.93 | 149.68 K |
| CBOE | CBOE Global Markets Inc | 84.4366 | 26.06 B | 1.8612 | 2.25 | 1.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.235 | 4.58 B | 0.175 | 2.89 | 105 |
| SEB | Seaboard Corporation | 2794.3525 | 4.15 B | 35.873 | 1.3 | 400 |
| CIX | Compx International Inc | 9.4879 | 315.22 M | 0.1253 | 1.34 | 1.3 K |
| ESP | Espey Mfg. & Electronics | 15.4256 | 194.65 M | 0.4798 | 3.21 | 1.1 K |
| ACU | Acme United Corp | 21.7377 | 181.41 M | 0.4893 | 2.3 | 1.7 K |
| KULR | Kulr Technology Group Inc | 7.12 | 178.09 M | 0.40 | 5.95 | 5.62 K |
| PED | Pedevco Corp | 16.00 | 166.13 M | 0.16 | 1.01 | 295 |
| USBC | USBC, Inc. | 114.00 | 125.66 M | 8.40 | 7.95 | 933 |
| BDL | Flanigan's Enterprises | 15.1457 | 81.22 M | 0.203 | 1.36 | 1.13 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5204 | 74.42 M | 0.0609 | 0.58 | 4.88 K |
| CVU | CPI Aerostructures | 3.21 | 72.26 M | 0.0713 | 2.27 | 41.33 K |
| DXR | Daxor Corp | 17.24 | 60.6 M | 0.535 | 3.2 | 649 |
| UAVS | Ageagle Aerial Systems Inc | 2490.00 | 49.64 M | 200.00 | 8.73 | 5.61 K |
| AGIG | AGIG | 15.40 | 41.82 M | 0.70 | 4.76 | 128.91 K |
| BATL | Battalion Oil Corp | 7.875 | 29.06 M | 0.205 | 2.67 | 1.1 K |
| CCEL | Cryo-Cell Intl Inc | 6.7135 | 26.9 M | 0.0482 | 0.72 | 3.5 K |
| CVM | Cel-Sci Corp | 382.50 | 19.92 M | 7.50 | 2 | 12.33 K |
| MYND | Mynd.Ai Inc ADR | 17.7582 | 17.72 M | 0.8046 | 4.75 | 4.49 K |
| PHGE | Biomx Ltd | 1098.20 | 3.76 M | 13.2999 | 1.23 | 52 |
| ITP | IT Tech Packaging Inc | 4.52 | 3.18 M | 0.12 | 2.73 | 8.42 K |
| VTAK | Catheter Precision Inc | 83125.00 | 2.13 M | 7125.00 | 9.38 | 43 |
| HYLN | Hyliion Holdings Corp. | 29.91 | 3.07 | 11.44 | 7.45 M | |
| IPB | Merrill Lynch & Company | 21.1536 | 0.2397 | 1.15 | 926 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.60 | 0.1731 | 0.68 | 933 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.50 | 0.50 | 12.5 | 7.61 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1947.00 | 12.40 | 0.64 | 352.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.6397 | 4.72 T | 0.5406 | 4.47 | 999.87 M |
| AAPL | Apple Inc | 120.7468 | 4.53 T | 5.9175 | 5.15 | 338.05 M |
| TSLA | Tesla Inc | 136.6653 | 1.48 T | 3.21 | 2.41 | 322.34 M |
| WMT | Walmart Inc. Common Stock | 40.8449 | 890.03 B | 0.329 | 0.81 | 24.86 M |
| AMD | Advanced Micro Devices | 83.81 | 844.36 B | 1.04 | 1.26 | 48.28 M |
| COST | Costco Wholesale | 316.6966 | 422.05 B | 3.4371 | 1.1 | 2.37 M |
| TXN | Texas Instruments | 119.4847 | 266.73 B | 1.4986 | 1.27 | 4.38 M |
| MRVL | Marvell Technology Inc | 32.7067 | 214.58 B | 0.6549 | 2.04 | 7.01 M |
| QCOM | Qualcomm Inc | 99.847 | 185.77 B | 2.0676 | 2.11 | 8.55 M |
| GILD | Gilead Sciences Inc | 53.404 | 162.98 B | 0.3614 | 0.68 | 9.9 M |
| HON | Honeywell International Inc. Common Stock | 132.7805 | 145.65 B | 1.1214 | 0.85 | 2.66 M |
| BKNG | Booking Holdings Inc | 69.8696 | 143.01 B | 0.4194 | 0.6 | 6.76 M |
| MAR | Marriot International | 91.7013 | 98.34 B | 1.2032 | 1.33 | 2.07 M |
| NTES | Netease Inc ADR | 86.8665 | 81.52 B | 1.0191 | 1.19 | 1.4 M |
| INTU | Intuit Inc | 311.7025 | 75.32 B | 2.0991 | 0.68 | 1.17 M |
| MPWR | Monolithic Power Sys | 261.6711 | 63.29 B | 1.8612 | 0.72 | 157.1 K |
| LITE | Lumentum Hld | 85.74 | 56.66 B | 1.46 | 1.73 | 1.49 M |
| FAST | Fastenal Company | 21.1002 | 55.79 B | 0.1478 | 0.71 | 3.91 M |
| XEL | XCEL Energy Inc | 58.2073 | 51.17 B | 0.5017 | 0.87 | 1.62 M |
| EBAY | Ebay Inc | 52.8428 | 50.99 B | 0.4993 | 0.95 | 6.78 M |
| EXC | Exelon Corp | 21.441 | 48.99 B | 0.1233 | 0.58 | 8.88 M |
| AXON | Axon Enterprise Inc | 82.61 | 48.12 B | 0.86 | 1.05 | 604.9 K |
| MCHP | Microchip Technology | 48.3715 | 45.88 B | 1.349 | 2.87 | 7.76 M |
| ODFL | Old Dominion Freight Line Inc | 96.0185 | 45.26 B | 0.6961 | 0.73 | 1.48 M |
| RVMD | Revolution Medicines Inc | 26.22 | 40.23 B | 0.57 | 2.22 | 153.5 K |
| JD | Jd.com Inc ADR | 68.189 | 35.95 B | 0.9458 | 1.41 | 12.57 M |
| MSTR | Strategy | 14.508 | 35.78 B | 0.094 | 0.65 | 734.64 K |
| RYAAY | Ryanair Hlds Plc ADR | 29.7611 | 34.08 B | 0.6192 | 2.12 | 566.6 K |
| EXPE | Expedia Group Inc | 90.1749 | 32.25 B | 2.4053 | 2.74 | 2.58 M |
| ONC | BeiGene, Ltd. | 240.52 | 30.88 B | 5.19 | 2.21 | 287.5 K |
| CASY | Casey's General Stor | 172.8396 | 29.56 B | 1.567 | 0.91 | 183.6 K |
| JBHT | J B Hunt Transport | 134.4975 | 26.95 B | 2.5678 | 1.95 | 620.58 K |
| TSEM | Tower Semiconductor | 19.65 | 26.06 B | 0.15 | 0.77 | 312.2 K |
| BNTX | Biontech Se ADR | 72.0655 | 24.67 B | 6.6618 | 10.19 | 6.29 M |
| FSLR | First Solar Inc | 74.10 | 24.13 B | 0.44 | 0.6 | 748.88 K |
| DLTR | Dollar Tree Inc | 100.30 | 23.84 B | 1.39 | 1.41 | 1.48 M |
| UTHR | United Therapeutic | 107.25 | 23.6 B | 0.63 | 0.59 | 290.99 K |
| FFIV | F5 Networks Inc | 135.32 | 23.03 B | 0.98 | 0.73 | 1.28 M |
| LNT | Alliant Energy Corp | 45.2962 | 20.15 B | 0.3853 | 0.86 | 943.75 K |
| ULTA | Ulta Beauty Inc | 214.00 | 19.83 B | 8.60 | 4.19 | 1.46 M |
| SBAC | SBA Communications | 281.9452 | 19.57 B | 5.1969 | 1.88 | 423.6 K |
| GMAB | Genmab A/S ADR | 38.23 | 17.51 B | 0.88 | 2.36 | 409.4 K |
| FITBI | Fifth Third Bancorp | 18.3609 | 17.36 B | 0.1127 | 0.62 | 36.23 K |
| TSCO | Tractor Supply Company | 28.3954 | 16.66 B | 0.2501 | 0.89 | 7.19 M |
| CG | The Carlyle Group | 22.3663 | 15.42 B | 0.1766 | 0.8 | 632.4 K |
| COO | Cooper Companies | 75.3633 | 14.47 B | 0.5848 | 0.78 | 1.48 M |
| LECO | Lincoln Elec Hld | 88.0538 | 14.16 B | 0.5583 | 0.64 | 176.2 K |
| PIRBF | Piraeus Bank S.A. | 21.3414 | 13.52 B | 0.1212 | 0.57 | 30 |
| LULU | Lululemon Athletica | 368.75 | 13.45 B | 2.33 | 0.64 | 847.47 K |
| VIRT | Virtu Financial Cm A | 20.1611 | 13.29 B | 0.1857 | 0.93 | 1.36 M |
| HTHT | Huazhu Group Ltd ADR | 36.3198 | 12.96 B | 0.7893 | 2.22 | 1.28 M |
| TXRH | Texas Roadhouse Inc | 58.8272 | 12.77 B | 0.4587 | 0.79 | 552.45 K |
| AGNC | Agnc Investment Corp | 6.7055 | 12.63 B | 0.0335 | 0.5 | 5.44 M |
| LI | Li Auto Inc ADR | 15.02 | 12.07 B | 0.27 | 1.83 | 4.22 M |
| SMMT | Summit Therapeu ADR | 3.70 | 11.97 B | 0.11 | 3.06 | 31 K |
| SAIA | Saia Inc | 134.78 | 11.08 B | 3.46 | 2.63 | 144.42 K |
| SEIC | Sei Investments Company | 48.1465 | 11 B | 0.3906 | 0.82 | 535.74 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.2157 | 10.36 B | 0.3835 | 2.99 | 4.7 K |
| SIMO | Silicon Motion Techn ADR | 33.2559 | 10.2 B | 0.2471 | 0.75 | 216.75 K |
| FIVE | Five Below Inc | 109.45 | 10.09 B | 2.76 | 2.59 | 709.05 K |
| WYNN | Wynn Resorts Ltd | 80.2958 | 9.95 B | 2.4344 | 3.13 | 4.36 M |
| CTRE | Caretrust REIT Inc | 14.322 | 9.87 B | 0.1846 | 1.31 | 408.8 K |
| HSIC | Henry Schein Inc | 66.15 | 9.85 B | 1.01 | 1.55 | 3.19 M |
| ENSG | The Ensign Group IN | 57.2131 | 9.83 B | 0.4047 | 0.71 | 325 K |
| SWKS | Skyworks Solutions | 122.9448 | 9.41 B | 1.229 | 1.01 | 1.32 M |
| BRKR | Bruker Corp | 41.5066 | 9.38 B | 0.4512 | 1.1 | 443.3 K |
| POWL | Powell Inds Inc | 23.5064 | 8.97 B | 0.33 | 1.42 | 138.07 K |
| PTGX | Protagonist Therapeutics Inc | 20.98 | 8.46 B | 1.03 | 5.16 | 377.83 K |
| KNSL | Kinsale Capital Group Inc | 203.0779 | 8.18 B | 2.5332 | 1.26 | 94 K |
| RGEN | Repligen Cp | 151.64 | 8.03 B | 0.77 | 0.51 | 388.07 K |
| POOL | Pool Corp | 312.0082 | 8 B | 7.3657 | 2.42 | 259.4 K |
| IMVT | Immunovant Inc | 32.59 | 7.96 B | 0.44 | 1.37 | 255.8 K |
| CRUS | Cirrus Logic Inc | 59.20 | 7.38 B | 0.78 | 1.34 | 428.31 K |
| LSTR | Landstar System | 118.2171 | 7.06 B | 1.2199 | 1.04 | 315.38 K |
| CACC | Credit Acceptance | 463.71 | 6.87 B | 3.09 | 0.67 | 55.04 K |
| FSV | Firstsrvce Sub VT Sh | 119.8491 | 6.7 B | 0.9764 | 0.82 | 25.4 K |
| COGT | Cogent Biosciences Inc | 12.16 | 6.61 B | 0.12 | 1 | 220.85 K |
| KLIC | Kulicke and Soffa | 21.8697 | 6.35 B | 0.1277 | 0.59 | 487.4 K |
| CHDN | Churchill Downs IN | 85.403 | 6.34 B | 0.50 | 0.59 | 319.04 K |
| TWST | Twist Bioscience Corp | 67.92 | 6.18 B | 0.64 | 0.95 | 616.64 K |
| PSMT | Pricesmart Inc | 61.4511 | 6.11 B | 0.3427 | 0.56 | 86.83 K |
| SIGI | Selective Ins Group | 52.2266 | 6 B | 0.9017 | 1.76 | 832.88 K |
| GDS | Gds Holdings Ltd ADR | 79.02 | 5.98 B | 0.68 | 0.87 | 582.26 K |
| GTX | Garrett Motion Inc | 6.512 | 5.94 B | 0.1852 | 2.93 | 895.1 K |
| RUSHB | Rush Entpr Cl B | 17.9924 | 5.83 B | 0.1717 | 0.96 | 26.2 K |
| REYN | Reynolds Consumer Products Inc | 28.2734 | 5.73 B | 0.5743 | 2.07 | 467.4 K |
| RUSHA | Rush Entpr Cl A | 20.6111 | 5.69 B | 0.3928 | 1.94 | 262.08 K |
| NICE | Nice Ltd ADR | 225.37 | 5.67 B | 1.53 | 0.68 | 133.65 K |
| LEGN | Legend Biotech Corp ADR | 36.09 | 5.56 B | 1.80 | 5.25 | 463.4 K |
| SBRA | Sabra REIT | 9.4508 | 5.08 B | 0.1292 | 1.39 | 688.89 K |
| UFPI | Universal Forest Prd | 58.1103 | 5.04 B | 0.3749 | 0.65 | 286.5 K |
| WING | Wingstop Inc | 152.7686 | 4.85 B | 2.7868 | 1.86 | 295 K |
| DFTX | Definium Therapeutics, Inc. | 5.295 | 4.82 B | 0.225 | 4.44 | 36.93 K |
| OPEN | Opendoor Technologies Inc | 10.94 | 4.73 B | 0.16 | 1.48 | 141.3 K |
| INDV | Indivior Plc | 8.175 | 4.7 B | 0.375 | 4.81 | 160 |
| SYNA | Synaptics Inc | 82.01 | 4.62 B | 0.77 | 0.95 | 201.78 K |
| CVCO | Cavco Inds Inc | 203.40 | 4.61 B | 2.97 | 1.48 | 39.49 K |
| LIVN | Livanova Plc OR Sh | 46.24 | 4.59 B | 0.32 | 0.7 | 392.73 K |
| VCYT | Veracyte Inc | 35.61 | 4.55 B | 0.36 | 1.02 | 476.68 K |
| OLLI | Ollies Bargain CS | 109.30 | 4.49 B | 2.90 | 2.73 | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 71.5026 | 2.25 T | 1.3965 | 1.99 | 7.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.43 | 1.1 T | 1.31 | 0.64 | 4.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 311126.00 | 1.1 T | 1826.00 | 0.59 | 365 |
| WMT | Wal-Mart Stores | 40.6836 | 881.01 B | 0.3277 | 0.81 | 24.86 M |
| JNJ | Johnson & Johnson | 130.0589 | 633.19 B | 1.1408 | 0.88 | 6.72 M |
| CAT | Caterpillar Inc | 124.5592 | 443.79 B | 0.8548 | 0.69 | 2.52 M |
| GE | General Electric Company | 30.6199 | 394.44 B | 0.1941 | 0.64 | 12.01 M |
| HD | Home Depot | 246.4367 | 356.87 B | 2.2188 | 0.91 | 5.52 M |
| MS | Morgan Stanley | 42.776 | 337.43 B | 0.2511 | 0.59 | 6.41 M |
| DELL | Dell Technologies Inc | 27.9594 | 254.79 B | 0.3699 | 1.34 | 2.22 M |
| BABA | Alibaba Group Holding ADR | 258.0031 | 230.65 B | 7.6003 | 3.04 | 25.65 M |
| APH | Amphenol Corp | 25.6705 | 202.48 B | 0.2229 | 0.88 | 3.85 M |
| ANET | Arista Networks Inc | 13.9106 | 201.45 B | 0.0743 | 0.54 | 8.42 M |
| MCD | McDonald's Corporation | 185.4946 | 199.39 B | 1.4817 | 0.81 | 3.48 M |
| TMO | Thermo Fisher Scientific Inc | 422.1486 | 194.52 B | 6.3632 | 1.53 | 1.3 M |
| GLW | Corning Inc | 27.8831 | 169.36 B | 0.5153 | 1.88 | 4.87 M |
| DE | Deere & Company | 185.1836 | 167.7 B | 7.7972 | 4.4 | 6.45 M |
| UNP | Union Pacific Corp | 168.759 | 167.58 B | 1.4535 | 0.87 | 2.06 M |
| WELL | Welltower Inc | 48.4013 | 166.64 B | 0.9055 | 1.91 | 3.26 M |
| ABT | Abbott Laboratories | 92.1934 | 166.17 B | 0.6933 | 0.76 | 3.58 M |
| ETN | Eaton Corp | 91.5214 | 154.75 B | 1.019 | 1.13 | 1.66 M |
| BX | Blackstone Inc | 43.2439 | 150.07 B | 0.3919 | 0.91 | 2.38 M |
| DHR | Danaher Corp | 179.5314 | 140.09 B | 1.8489 | 1.04 | 1.62 M |
| PGR | Progressive Corp | 78.0632 | 135.2 B | 0.8331 | 1.08 | 2.09 M |
| BTI | British American Tobacco Industries ADR | 21.7688 | 133.44 B | 0.1738 | 0.8 | 2.87 M |
| HDB | Hdfc Bank Ltd ADR | 20.4911 | 132.29 B | 0.2879 | 1.43 | 1.65 M |
| LOW | Lowe's Companies | 146.3399 | 127.63 B | 2.8413 | 1.98 | 4.57 M |
| PH | Parker-Hannifin Corp | 190.621 | 121.41 B | 1.3397 | 0.71 | 893.6 K |
| IBN | Icici Bank Ltd ADR | 9.8352 | 105.75 B | 0.116 | 1.19 | 13.85 M |
| TT | Trane Technologies Plc | 108.942 | 105.69 B | 1.4363 | 1.34 | 986.3 K |
| SPOT | Spotify Technology S.A. | 270.98 | 99.93 B | 1.65 | 0.61 | 1.61 M |
| BN | Brookfield Corporation | 17.035 | 97.01 B | 0.156 | 0.92 | 2.34 M |
| WM | Waste Management | 101.3778 | 92.52 B | 0.9212 | 0.92 | 1.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2244 | 91.86 B | 0.0311 | 0.97 | 852.5 K |
| HCA | Hca Holdings Inc | 126.4338 | 91.07 B | 1.2976 | 1.04 | 1.19 M |
| ELV | Elevance Health Inc | 262.6178 | 90.75 B | 2.6572 | 1.02 | 957.55 K |
| KKR | KKR & Co. LP | 33.1368 | 87.5 B | 0.4663 | 1.43 | 3.88 M |
| SHW | Sherwin-Williams Company | 214.5931 | 86.93 B | 2.6259 | 1.24 | 1.07 M |
| JCI | Johnson Controls Intl | 36.081 | 85.88 B | 0.4267 | 1.2 | 7.17 M |
| ITW | Illinois Tool Works Inc | 170.7338 | 78.47 B | 1.2249 | 0.72 | 602.92 K |
| AMT | American Tower Corp | 210.9286 | 77.35 B | 1.4042 | 0.67 | 1.14 M |
| BE | Bloom Energy Corp Cl A | 17.06 | 77.05 B | 0.70 | 4.28 | 3.83 M |
| HLT | Hilton Inc | 86.2277 | 76.97 B | 2.2211 | 2.64 | 2.32 M |
| CL | Colgate-Palmolive Company | 68.7159 | 76.12 B | 0.3842 | 0.56 | 3.41 M |
| FDX | Fedex Corp | 189.4622 | 74.68 B | 1.5032 | 0.8 | 2.03 M |
| CNI | Canadian National Railway | 94.1766 | 73.74 B | 0.7387 | 0.79 | 907.38 K |
| NSC | Norfolk Southern Corp | 185.8672 | 72.48 B | 2.4019 | 1.31 | 1.57 M |
| TRP | Tc Energy Corp | 34.6162 | 69.25 B | 0.2095 | 0.61 | 1.56 M |
| APO | Apollo Global Management Llc C | 41.349 | 68.38 B | 0.3341 | 0.81 | 547.6 K |
| RSG | Republic Services | 83.1426 | 66.87 B | 0.7592 | 0.92 | 871.9 K |
| NKE | Nike Inc | 106.6626 | 65.29 B | 1.691 | 1.61 | 5.56 M |
| D | Dominion Resources | 61.2438 | 61.35 B | 0.7321 | 1.21 | 3.81 M |
| TGT | Target Corporation | 131.8099 | 59.14 B | 1.1926 | 0.91 | 7.06 M |
| CARR | Carrier Global Corp | 27.3024 | 58.2 B | 0.4717 | 1.76 | 3.11 M |
| PSA | Public Storage | 161.9835 | 57.88 B | 2.5801 | 1.62 | 752.63 K |
| TEL | TE Connectivity Ltd | 87.2213 | 57.63 B | 1.0724 | 1.24 | 1.58 M |
| HPE | Hewlett Packard Enterprise Comp | 7.8166 | 54.6 B | 0.0586 | 0.76 | 8.43 M |
| ROK | Rockwell Automation Inc | 208.0721 | 52.49 B | 1.5388 | 0.75 | 380.81 K |
| HUM | Humana Inc | 396.7857 | 47.63 B | 4.5763 | 1.17 | 473.51 K |
| YUM | Yum! Brands | 86.3272 | 45.4 B | 0.6558 | 0.77 | 1.48 M |
| CMG | Chipotle Mexican Grill | 25.0648 | 45.4 B | 0.267 | 1.08 | 11.72 M |
| VTR | Ventas Inc | 34.1814 | 44.98 B | 0.4186 | 1.24 | 1.81 M |
| DHI | D.R. Horton | 72.8187 | 44.97 B | 2.2422 | 3.18 | 5.96 M |
| RKT | Rocket Companies Inc Cl A | 21.7533 | 44.62 B | 1.7645 | 8.83 | 39.13 M |
| SLF | Sun Life Financial Inc | 33.6275 | 44.15 B | 0.2206 | 0.66 | 315.4 K |
| IX | Orix Corp ADR | 7.896 | 42.84 B | 0.0517 | 0.66 | 154 K |
| CBRE | CBRE Group Inc | 44.91 | 41.46 B | 0.83 | 1.88 | 883.15 K |
| WEC | Wisconsin Energy Corp | 76.7067 | 38.71 B | 0.5837 | 0.77 | 1.35 M |
| CCL | Carnival Corp | 14.5826 | 38.66 B | 0.1095 | 0.76 | 18.8 M |
| WDS | Woodside Energy Group Ltd | 12.463 | 38.5 B | 0.1078 | 0.87 | 7.28 K |
| PCG | Pacific Gas & Electric Company | 8.9503 | 37.55 B | 0.1479 | 1.68 | 16.44 M |
| WAT | Waters Corp | 216.24 | 37.24 B | 1.51 | 0.7 | 1.08 M |
| A | Agilent Technologies | 94.4639 | 36.91 B | 0.4997 | 0.53 | 1.27 M |
| JBL | Jabil Inc. | 33.4927 | 36.01 B | 0.4208 | 1.27 | 921.8 K |
| MTB | M&T Bank Corp | 85.1256 | 34.98 B | 0.6564 | 0.78 | 871.28 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 30.5966 | 34.13 B | 0.1655 | 0.54 | 83.2 K |
| EXR | Extra Space Storage Inc | 84.5827 | 32.96 B | 0.9236 | 1.1 | 807.8 K |
| EQT | Eqt Corp | 15.0246 | 32.91 B | 0.1686 | 1.13 | 3.19 M |
| LVS | Las Vegas Sands | 46.0877 | 31.14 B | 1.0069 | 2.23 | 6.63 M |
| EL | Estee Lauder Companies | 191.2185 | 30.29 B | 8.0733 | 4.41 | 3.23 M |
| FTS | Fortis Inc | 32.7027 | 29.52 B | 0.2511 | 0.77 | 198 K |
| BIP | Brookfield Infrastructure Partners LP | 23.0088 | 29.19 B | 0.1905 | 0.83 | 357.45 K |
| TPR | Tapestry Inc | 12.8087 | 29.14 B | 0.1586 | 1.25 | 5.56 M |
| OTIS | Otis Worldwide Corp | 58.5732 | 28.06 B | 0.6076 | 1.05 | 2.65 M |
| ES | Eversource Energy | 69.7719 | 28 B | 0.7014 | 1.02 | 963.8 K |
| WSM | Williams-Sonoma | 44.4843 | 26.79 B | 1.7192 | 4.02 | 2.44 M |
| DG | Dollar General Corp | 183.3834 | 26.07 B | 1.0417 | 0.57 | 1.79 M |
| HUBB | Hubbell Inc B | 130.5652 | 25.74 B | 0.8883 | 0.69 | 138.06 K |
| PHM | Pultegroup | 44.8538 | 25.46 B | 1.0769 | 2.46 | 2.01 M |
| IHG | Intercontinental Hotels Group ADR | 51.1141 | 25.21 B | 2.3643 | 4.85 | 378 K |
| LUV | Southwest Airlines Company | 32.1337 | 24.56 B | 0.213 | 0.67 | 11.44 M |
| XPO | Xpo Logistics Inc | 29.2223 | 24.23 B | 0.4701 | 1.64 | 766.22 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.4726 | 24.15 B | 0.1824 | 5.54 | 27.45 K |
| SW | Smurfit Westrock Plc | 35.9839 | 24.09 B | 0.5956 | 1.68 | 463 |
| STZ | Constellation Brands Inc | 162.3177 | 23.58 B | 0.86 | 0.53 | 916.66 K |
| DRI | Darden Restaurants | 69.8917 | 23.4 B | 1.521 | 2.22 | 2.09 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.8662 | 23.34 B | 0.2561 | 5.56 | 923.1 K |
| LEN | Lennar Corp | 64.8328 | 21.73 B | 1.977 | 3.15 | 3.4 M |
| LEN-B | Lennar Corporation | 54.6215 | 21.25 B | 2.1005 | 4 | 131.18 K |
| DKS | Dick's Sporting Goods Inc | 39.1126 | 21.14 B | 0.8874 | 2.32 | 1.81 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XTD | Tdb Split Corp. Class A Shares | 3.1293 | 0.2503 | 8.69 | 550 | |
| BLDP | Ballard Power Systems Inc | 21.39 | 1.52 | 7.65 | 1.4 M | |
| PDV | Prime Dividend Corp Cl A | 4.739 | 0.305 | 6.88 | 5.38 K | |
| MDNA | Medicenna Therapeutics Corp | 6.15 | 0.37 | 6.4 | 152.1 K | |
| JWEL | Jamieson Wellness Inc | 35.2171 | 1.6968 | 5.06 | 155.9 K | |
| TSND | Terrascend Corp | 5.65 | 0.27 | 5.02 | 138.6 K | |
| DND | Dye & Durham Ltd | 22.0776 | 0.9211 | 4.35 | 146.2 K | |
| AVNT | Avant Brands Inc | 3.60 | 0.15 | 4.35 | 2.1 K | |
| HLF | High Liner | 6.696 | 0.2675 | 4.16 | 37.1 K | |
| CRRX | Carerx Corp | 4.3885 | 0.1673 | 3.96 | 8.5 K | |
| TECK-A | Teck Resources Limited | 17.6691 | 0.5784 | 3.38 | 4.93 K | |
| TSU | Trisura Group Ltd | 21.46 | 0.6075 | 2.91 | 63.59 K | |
| AIM-PC | Aimia Inc Pref C | 11.1218 | 0.309 | 2.86 | 400 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.3843 | 0.2299 | 2.82 | 400 | |
| QRC | Queens Road Capital Investment Ltd | 3.752 | 0.0873 | 2.38 | 690 | |
| MTL | Mullen Group Ltd | 7.6575 | 0.1721 | 2.3 | 402.8 K | |
| CIU-PC | CU Inc Pref C | 8.5532 | 0.1909 | 2.28 | 3.4 K | |
| DXT | Dexterra Group Inc | 3.7656 | 0.0815 | 2.21 | 26.5 K | |
| TA-PE | TransAlta Corp Pref E | 6.0624 | 0.1186 | 2 | 700 | |
| SGR-U | Slate Grocery REIT | 4.405 | 0.0852 | 1.97 | 250 | |
| ATZ | Aritzia Inc | 17.60 | 0.33 | 1.91 | 123.5 K | |
| NPI | Northland Power Inc | 26.5624 | 0.4664 | 1.79 | 343.14 K | |
| ADW-A | Andrew Peller Limited | 6.9749 | 0.1155 | 1.68 | 11.93 K | |
| BLX | Boralex Inc | 25.5444 | 0.4219 | 1.68 | 319.44 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7407 | 0.1257 | 1.65 | 31.93 K | |
| BDT | Bird Construction Inc | 5.4156 | 0.0875 | 1.64 | 143.4 K | |
| WTE | Westshore Terminals Investment Corp | 12.3698 | 0.1929 | 1.58 | 89.28 K | |
| QBR-A | Quebecor Inc | 27.3575 | 0.4168 | 1.55 | 1.2 K | |
| NWC | The North West Company Inc | 24.4309 | 0.3674 | 1.53 | 112.67 K | |
| CSCI | Cosciens Biopharma Inc | 67.00 | 1.00 | 1.52 | 106 | |
| RCI-A | Rogers Communications Inc | 47.8527 | 0.7118 | 1.51 | 500 | |
| GOOS | Canada Goose Holdings Inc | 30.07 | 0.44 | 1.48 | 261.3 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.3522 | 0.1599 | 1.43 | 4 K | |
| MEQ | Mainstreet Eq J | 77.8953 | 1.0874 | 1.42 | 2.4 K | |
| GIL | Gildan Activewear Inc | 23.4957 | 0.3255 | 1.4 | 432.7 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1041 | 0.1394 | 1.4 | 600 | |
| BEPC | Brookfield Renewable Corp | 35.7734 | 0.477 | 1.35 | 112.65 K | |
| STN | Stantec Inc | 40.2014 | 0.5203 | 1.31 | 504.07 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.003 | 0.1283 | 1.3 | 4.1 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.0212 | 0.1285 | 1.3 | 2.1 K | |
| BCE-PF | BCE Inc Pref AF | 10.0193 | 0.1281 | 1.3 | 14.57 K | |
| DRM | Dream Unlimited Corp | 15.7613 | 0.1999 | 1.28 | 44.7 K | |
| AI | Atrium Mortgage Investment Corp | 6.893 | 0.0836 | 1.23 | 25.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 299.8997 | 3.5282 | 1.19 | 1.76 K | |
| MRU | Metro Inc | 54.8508 | 0.6433 | 1.19 | 685.96 K | |
| QBR-B | Quebecor Inc | 27.2332 | 0.3181 | 1.18 | 895.2 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.081 | 0.1049 | 1.17 | 4.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.2094 | 0.3481 | 1.17 | 649.93 K | |
| H | Hydro One Ltd | 23.2486 | 0.2661 | 1.16 | 842.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1254 | 0.1262 | 1.15 | 3.44 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2387 | 0.08 | 1.12 | 4.2 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.7424 | 0.1229 | 1.06 | 100 | |
| FTS-PK | Fortis Inc Pref K | 10.5707 | 0.1079 | 1.03 | 1.49 K | |
| BN | Brookfield Corporation | 22.3908 | 0.2257 | 1.02 | 2.4 M | |
| KPT | Kp Tissue Inc | 7.8277 | 0.0789 | 1.02 | 11 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.4083 | 0.1543 | 1.01 | 2 K | |
| XTC | Exco Tech | 5.1761 | 0.0518 | 1.01 | 23.87 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.5688 | 0.085 | 1 | 19.32 K | |
| AQN | Algonquin Power and Utilities Corp | 13.2597 | 0.1293 | 0.98 | 1.3 M | |
| SYZ | Sylogist Ltd | 9.9062 | 0.0963 | 0.98 | 23.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.5433 | 0.0538 | 0.98 | 1.6 K | |
| BCE-PK | BCE Inc Pref AK | 8.6868 | 0.082 | 0.95 | 10.5 K | |
| TA | Transalta Corp | 7.6947 | 0.0723 | 0.95 | 467.41 K | |
| DCBO | Docebo Inc | 50.12 | 0.47 | 0.95 | 108.7 K | |
| SJ | Stella Jones Inc | 42.6774 | 0.3833 | 0.91 | 157.7 K | |
| BN-PX | Brookfield Corporation | 7.8971 | 0.0705 | 0.9 | 17.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.4798 | 0.1089 | 0.88 | 43.17 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.895 | 0.0422 | 0.87 | 6.12 K | |
| FTS-PM | Fortis Inc Pref M | 12.2641 | 0.1038 | 0.85 | 2.2 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.6149 | 0.0897 | 0.85 | 3.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.1284 | 0.2095 | 0.84 | 189.94 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.6825 | 0.0723 | 0.84 | 2.6 K | |
| CNR | Canadian National Railway Co. | 124.1447 | 1.0147 | 0.82 | 1.3 M | |
| EMA | Emera Incorporated | 40.1677 | 0.3271 | 0.82 | 679.26 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.7817 | 0.112 | 0.82 | 8.35 K | |
| WEF | Western Forest Products Inc | 3.0646 | 0.0249 | 0.82 | 17.88 K | |
| SPB | Superior Plus Corp | 4.4939 | 0.0362 | 0.81 | 455.19 K | |
| CTC-A | Canadian Tire Corporation Limited | 105.7134 | 0.832 | 0.79 | 186.8 K | |
| RCH | Richelieu Hardware Ltd | 33.0784 | 0.2591 | 0.79 | 93.33 K | |
| TFII | Tfi International Inc | 55.2754 | 0.4313 | 0.79 | 171.7 K | |
| IAG | IA Financial Corp Inc | 39.6484 | 0.3089 | 0.79 | 286.9 K | |
| FTS | Fortis Inc | 42.7372 | 0.3293 | 0.78 | 2.01 M | |
| RCI-B | Rogers Communications Inc | 45.3741 | 0.3491 | 0.78 | 765.81 K | |
| SLF | Sun Life Financial Inc | 44.341 | 0.3386 | 0.77 | 4.87 M | |
| BIPC | Brookfield Infrastructure Corp | 36.5747 | 0.275 | 0.76 | 65.7 K | |
| PWF-PS | Power Financial Corp Pref S | 15.4545 | 0.115 | 0.75 | 2.4 K | |
| FSZ | Fiera Capital Corp | 6.286 | 0.0463 | 0.74 | 85.81 K | |
| HLS | Hls Therapeutics Inc | 15.5908 | 0.1148 | 0.74 | 4.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1163 | 0.0814 | 0.74 | 500 | |
| CPX | Capital Power Corp | 21.5775 | 0.1471 | 0.69 | 285.05 K | |
| TRP | TC Energy Corp | 42.4786 | 0.2861 | 0.68 | 1.25 M | |
| BN-PZ | Brookfield Corporation | 11.4797 | 0.0763 | 0.67 | 400 | |
| GIB-A | CGI Inc | 91.1674 | 0.5846 | 0.65 | 365.53 K | |
| LAS-A | Lassonde Industries Inc | 147.6935 | 0.913 | 0.62 | 730 | |
| MFI | Maple Leaf Foods | 20.5713 | 0.1241 | 0.61 | 153.44 K | |
| AIM | Aimia Inc | 3.34 | 0.02 | 0.6 | 269.4 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.6497 | 0.0876 | 0.6 | 5.15 K | |
| RFA | RFA Financial Inc. | 22.1359 | 0.1272 | 0.58 | 77.31 K | |
| VBNK | Versabank | 6.7389 | 0.0382 | 0.57 | 700 | |
| WFG | West Fraser Timber CO Ltd | 68.3298 | 0.3854 | 0.57 | 345.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 15.75 | 27.05 B | 0.15 | 0.96 | 17.5 K |
| WEXPF | Western Exploration Inc | 10.899 | 26.22 M | 0.9083 | 9.09 | 50 |
| ORBT | Orbit International Corporation | 4.8511 | 14.55 M | 0.0298 | 0.62 | 2.4 K |
| TWOH | Two Hands Corporation | 3600.00 | 10.92 M | 300.00 | 9.09 | 7 |
| CMBMF | Cambium Networks Corporation | 14.45 | 8.71 M | 1.23 | 9.3 | 209.15 K |
| CLGOF | CleanGo Innovations Inc | 5.4268 | 4.57 M | 0.8468 | 18.49 | 3.55 K |
| AJYG | AJ1G Inc | 28.80 | 2.23 M | 2.40 | 9.09 | 329 |
| CMGR | Clubhouse Media Group Inc | 3.40 | 1.64 M | 0.40 | 13.33 | 4.65 K |
| VGLS | VG Life Sciences Inc | 316.00 | 432.46 K | 64.00 | 25.4 | 14 |
| TMRR | Temir Corp | 18.10 | 200.76 K | 1.60 | 9.7 | 100 |
| AFFU | Affluence Corporation | 1186.25 | 66.02 K | 248.75 | 26.53 | 34.48 K |
| TMGI | The Marquie Group Inc | 150.00 | 11.59 K | 50.00 | 50 | 373 |
| AFIIQ | Armstrong Flooring Inc | 3.82 | 2.18 K | 0.09 | 2.41 | 516.2 K |
| CYRNQ | CYRNQ | 22.40 | 799 | 0.20 | 0.9 | 8.01 K |
| STMH | Stem Holdings Inc | 45.99 | 666 | 3.315 | 7.77 | 35 |
| MDLM | Medley Management Inc | 7.389 | 612 | 0.189 | 2.63 | 207.87 K |
| LTSAP | Osaic Financial Services, Inc. | 8.7293 | 0.4046 | 4.86 | 21.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 10.00 | 2.50 | 33.33 | 816 | |
| QCX | QcX Gold Corp | 4.20 | 0.70 | 20 | 5.34 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | 0.50 | 7.14 | 1.73 K | |
| MGMA | Magma Silver Corp. | 4.48 | 0.24 | 5.66 | 1.31 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.30 | 5.45 | 1.61 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8982 | 0.1471 | 3.92 | 1.87 K | |
| PERU | Chakana Copper Corp | 5.70 | 0.20 | 3.64 | 4.41 K | |
| AMX | Amex Exploration Inc | 3.50 | 0.11 | 3.24 | 115.2 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | 0.25 | 3.23 | 5.66 K | |
| RAGE | Renegade Gold Inc. | 69.60 | 1.80 | 2.65 | 2.45 K | |
| APGO | Apollo Gold & Silver Corp | 6.05 | 0.15 | 2.54 | 8.96 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 1.00 | 1.74 | 196.34 K | |
| TUO | Teuton Resources Corp | 3.56 | 0.05 | 1.42 | 93.49 K | |
| ROMJ | Rubicon Organics Inc | 3.27 | 0.02 | 0.62 | 12.4 K |