Gainer Valuations for 20 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 20 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.5754 | 36.89 B | 0.5529 | 0.67 | 554.7 K | 45.8 M |
| BMNR | Bitmine Immersion Technologies Inc | 67.98 | 11.32 B | 18.5945 | 37.65 | 13 | 883.74 |
| BTG | B2Gold Corp | 5.0773 | 7.13 B | 0.1512 | 3.07 | 9.86 M | 50.05 M |
| NG | Novagold Resources Inc | 9.40 | 2.81 B | 0.18 | 1.95 | 956.56 K | 8.99 M |
| SVM | Silvercorp Metals Inc | 7.5724 | 1.97 B | 0.106 | 1.42 | 1.1 M | 8.31 M |
| NEWP | New Pacific Metals Corp | 4.57 | 1.05 B | 0.03 | 0.66 | 79 K | 361.03 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.223 | 756.38 M | 0.1592 | 1.76 | 194.4 K | 1.79 M |
| HYLN | Hyliion Holdings Corp. | 26.84 | 534.01 M | 0.39 | 1.47 | 1.99 M | 53.52 M |
| GORO | Gold Resource Corp | 3.6921 | 532.43 M | 0.0263 | 0.72 | 1.32 M | 4.87 M |
| RLGT | Radiant Logistics | 5.53 | 417.65 M | 0.13 | 2.41 | 449.29 K | 2.48 M |
| BRBS | Blue Ridge Bankshare | 8.1572 | 357.85 M | 0.2585 | 3.27 | 1.74 K | 14.15 K |
| GENC | Gencor Industries IN | 13.25 | 249.18 M | 0.44 | 3.43 | 14.78 K | 195.77 K |
| LODE | Comstock Mining Inc | 10.90 | 148.19 M | 0.10 | 0.93 | 252.09 K | 2.75 M |
| BDL | Flanigan's Enterprises | 14.9427 | 92.24 M | 0.5917 | 4.12 | 2 K | 29.96 K |
| FSP | Franklin Street Properties | 3.5958 | 45.01 M | 0.0843 | 2.4 | 287.2 K | 1.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.68 | 44.96 M | 0.05 | 0.52 | 383.27 K | 3.71 M |
| AGIG | AGIG | 14.70 | 37.98 M | 1.60 | 12.21 | 85.58 K | 1.26 M |
| ANVS | Annovis Bio Inc | 5.29 | 36.06 M | 0.115 | 2.22 | 49.55 K | 262.1 K |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 25.63 M | 1.25 | 2.42 | 370 | 19.61 K |
| TOPS | Top Ships Inc | 415.20 | 21.47 M | 136.80 | 49.14 | 239.31 K | 99.36 M |
| CKX | Ckx Lands | 9.839 | 21.29 M | 0.0514 | 0.53 | 3.05 K | 29.99 K |
| INLX | Intellinetics Inc | 3.25 | 17.17 M | 0.03 | 0.93 | 600 | 1.95 K |
| RVP | Retractable Technologies | 7.67 | 16.78 M | 0.05 | 0.66 | 318.5 K | 2.44 M |
| AIRI | Air Industries Group Inc | 12.80 | 13.6 M | 0.20 | 1.59 | 2.07 K | 26.51 K |
| ACCS | Access Newswire Inc | 16.165 | 13.03 M | 0.115 | 0.72 | 33.67 K | 544.28 K |
| INUV | Inuvo Inc | 5.00 | 6.68 M | 0.10 | 2.04 | 996.81 K | 4.98 M |
| VNRX | Volitionrx Ltd | 3.54 | 5.89 M | 0.06 | 1.72 | 172.32 K | 610 K |
| YCBD | Cbdmd Inc | 1040.3989 | 4.66 M | 72.00 | 7.43 | 3.88 K | 4.04 M |
| AUMN | Golden Minerals Company | 10.995 | 3.44 M | 0.075 | 0.69 | 29.21 K | 321.14 K |
| OGEN | Oragenics Inc | 1656.00 | 1.59 M | 90.00 | 5.75 | 10.28 K | 17.03 M |
| MTNB | Matinas Biopharma Hl | 42.495 | 1.17 M | 1.43 | 3.48 | 121.9 K | 5.18 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.87 | 0.65 | 2.39 | 800 | 22.3 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2201 | 0.2201 | 0.73 | 1.72 K | 52.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.93 | 0.13 | 0.5 | 1.25 K | 32.41 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 114.8293 | 5 T | 2.4927 | 2.22 | 126.91 M | 14.57 B |
| MSFT | Microsoft Corporation | 204.8927 | 3.94 T | 4.6596 | 2.33 | 26.98 M | 5.53 B |
| GOOGL | Alphabet Inc Class A | 78.1665 | 3.5 T | 1.5691 | 2.05 | 26.38 M | 2.06 B |
| GOOG | Alphabet Inc Class C | 78.4435 | 3.49 T | 1.6971 | 2.21 | 34.14 M | 2.68 B |
| AMZN | Amazon.com Inc | 164.8685 | 2.8 T | 1.8445 | 1.13 | 66.65 M | 10.99 B |
| META | Meta Platforms Inc | 266.9154 | 1.56 T | 6.37 | 2.44 | 20.3 M | 5.42 B |
| TSLA | Tesla Inc | 133.4553 | 1.42 T | 8.22 | 6.56 | 309.18 M | 41.26 B |
| AMD | Advanced Micro Devices | 82.77 | 733.05 B | 1.68 | 2.07 | 42.95 M | 3.55 B |
| CSCO | Cisco Systems Inc | 35.79 | 370.01 B | 0.3722 | 1.05 | 18.44 M | 660.11 M |
| INTC | Intel Corp | 44.1316 | 298.85 B | 0.754 | 1.74 | 55.08 M | 2.43 B |
| NFLX | Netflix Inc | 49.79 | 264.04 B | 1.337 | 2.76 | 51.32 M | 2.56 B |
| PANW | Palo Alto Networks Inc | 45.42 | 256.86 B | 0.5067 | 1.13 | 7.49 M | 339.98 M |
| CRWD | Crowdstrike Holdings Inc | 112.49 | 222.09 B | 4.34 | 4.01 | 2.8 M | 315.37 M |
| GILD | Gilead Sciences Inc | 53.0426 | 207.11 B | 0.2811 | 0.53 | 8.34 M | 442.34 M |
| SHOP | Shopify Inc | 103.962 | 193.23 B | 3.051 | 3.02 | 13.32 M | 1.39 B |
| VRTX | Vertex Pharmaceutic | 271.43 | 138.67 B | 1.36 | 0.5 | 1.12 M | 303.38 M |
| PDD | Pinduoduo Inc ADR | 97.13 | 118.18 B | 1.19 | 1.24 | 12.91 M | 1.25 B |
| CME | CME Group Inc | 136.6495 | 109.49 B | 0.7732 | 0.57 | 1.05 M | 143.71 M |
| EQIX | Equinix Inc | 706.5026 | 100.25 B | 5.5807 | 0.8 | 312.1 K | 220.5 M |
| ADBE | Adobe Systems Inc | 478.48 | 93.14 B | 16.47 | 3.56 | 2.48 M | 1.19 B |
| INTU | Intuit Inc | 309.6034 | 91.26 B | 9.1993 | 3.06 | 1.08 M | 335.48 M |
| CDNS | Cadence Design Systems, Inc. | 111.26 | 87.78 B | 2.73 | 2.52 | 1.29 M | 143.37 M |
| FTNT | Fortinet Inc | 26.718 | 87.19 B | 0.816 | 3.15 | 4.61 M | 123.2 M |
| SNPS | Synopsys Inc | 215.16 | 86.32 B | 16.94 | 8.55 | 2.52 M | 542.42 M |
| MDLZ | Mondelez Intl Inc | 49.4954 | 84.75 B | 0.415 | 0.85 | 5.14 M | 254.26 M |
| NTES | Netease Inc ADR | 85.8474 | 82.89 B | 0.6395 | 0.75 | 1.61 M | 138.09 M |
| DDOG | Datadog Inc | 85.78 | 64.29 B | 3.31 | 4.01 | 3.34 M | 286.64 M |
| ADSK | Autodesk Inc | 249.15 | 54.7 B | 7.73 | 3.2 | 1.08 M | 269.21 M |
| MSTR | Strategy | 14.414 | 54.61 B | 0.247 | 1.74 | 1.01 M | 14.51 M |
| PYPL | PayPal Holdings | 197.1261 | 49.21 B | 5.7095 | 2.98 | 6.77 M | 1.34 B |
| TRI | Thomson Reuters Corporation Common Shares | 69.1905 | 48.77 B | 0.8275 | 1.21 | 379.2 K | 26.24 M |
| WDAY | Workday Inc | 194.32 | 46.49 B | 3.12 | 1.63 | 1.12 M | 217.11 M |
| TTWO | Take-Two Interactive Software | 174.43 | 40.18 B | 1.80 | 1.04 | 1.15 M | 200.41 M |
| JD | Jd.com Inc ADR | 67.2432 | 39.31 B | 1.255 | 1.9 | 22 M | 1.48 B |
| TEAM | Atlassian | 167.85 | 38.9 B | 4.70 | 2.88 | 1.36 M | 227.46 M |
| NBIS | Nebius Group N.V. | 63.63 | 35.2 B | 1.17 | 1.87 | 5.64 M | 359 M |
| GMAB | Genmab A/S ADR | 37.35 | 32.98 B | 0.63 | 1.72 | 382.9 K | 14.3 M |
| ZS | Zscaler Inc | 136.42 | 32.23 B | 8.16 | 6.36 | 3.13 M | 427.48 M |
| EXPE | Expedia Group Inc | 87.7696 | 31.11 B | 0.98 | 1.13 | 1.26 M | 110.26 M |
| OKTA | Okta Inc. | 211.03 | 29.49 B | 5.74 | 2.8 | 1.01 M | 214.05 M |
| TCOM | Trip.com Group Ltd ADR | 27.8646 | 27.94 B | 0.1891 | 0.68 | 2.25 M | 62.63 M |
| BIDU | Baidu Inc ADR | 123.48 | 27.88 B | 0.77 | 0.63 | 2.38 M | 294.28 M |
| VRSN | Verisign Inc | 205.5948 | 27.69 B | 1.9852 | 0.98 | 1.01 M | 207.47 M |
| FWONK | Liberty Media F1 Series K | 36.8229 | 26.66 B | 0.6668 | 1.84 | 829.36 K | 30.54 M |
| AXON | Axon Enterprise Inc | 81.75 | 25.43 B | 0.79 | 0.98 | 479.9 K | 39.23 M |
| FWONA | Liberty Media F1 Series A | 34.3608 | 25.32 B | 0.4915 | 1.45 | 133.15 K | 4.58 M |
| MDB | Mongodb Inc Cl A | 219.80 | 25.16 B | 7.11 | 3.34 | 708.9 K | 155.82 M |
| INSM | Insmed Inc | 27.935 | 25.1 B | 0.685 | 2.51 | 584.68 K | 16.33 M |
| ROKU | Roku Inc | 148.89 | 23.84 B | 1.52 | 1.03 | 4.49 M | 668.95 M |
| RGLD | Royal Gold Inc | 130.372 | 22.52 B | 1.787 | 1.39 | 338 K | 44.07 M |
| BNTX | Biontech Se ADR | 65.4037 | 21.98 B | 0.6612 | 1.02 | 2.93 M | 191.8 M |
| GH | Guardant Health Inc | 93.61 | 20.25 B | 2.01 | 2.19 | 622.93 K | 58.31 M |
| SBAC | SBA Communications | 276.7483 | 20.1 B | 1.4677 | 0.53 | 249.3 K | 68.99 M |
| SSNC | SS&C Technologies | 58.3653 | 18.24 B | 0.3442 | 0.59 | 759.6 K | 44.33 M |
| PAAS | Pan Amer Silver Corp | 30.9524 | 17.07 B | 0.4687 | 1.54 | 2.56 M | 79.37 M |
| PAA | Plains All American Pipeline LP | 4.8108 | 16.88 B | 0.0581 | 1.22 | 3.7 M | 17.82 M |
| HTHT | Huazhu Group Ltd ADR | 35.5305 | 16.1 B | 0.5831 | 1.67 | 832.18 K | 29.57 M |
| NTNX | Nutanix Inc | 21.48 | 15.79 B | 0.64 | 3.07 | 1.9 M | 40.79 M |
| MANH | Manhattan Assoc | 94.63 | 14.68 B | 1.13 | 1.21 | 268.06 K | 25.37 M |
| DOCU | Docusign Inc | 214.48 | 14.51 B | 6.27 | 3.01 | 2.36 M | 506 M |
| CHRW | C.H. Robinson Ww | 84.533 | 14.47 B | 0.9632 | 1.15 | 1.09 M | 92.11 M |
| REG | Regency Centers Corp | 32.9229 | 13.99 B | 0.7601 | 2.36 | 1.16 M | 38.15 M |
| ARCC | Ares Capital Corp | 8.3121 | 13.82 B | 0.0757 | 0.92 | 1.95 M | 16.23 M |
| LOGI | Logitech Int S.A. | 67.9944 | 13.65 B | 0.9273 | 1.38 | 264.85 K | 18.01 M |
| LULU | Lululemon Athletica | 366.42 | 12.83 B | 5.58 | 1.55 | 1.08 M | 395.15 M |
| CSGP | Costar Group Inc | 83.592 | 12.29 B | 0.869 | 1.05 | 1.24 M | 103.7 M |
| TXRH | Texas Roadhouse Inc | 58.3685 | 12.07 B | 0.4969 | 0.86 | 548.57 K | 32.02 M |
| QXO | Qxo Inc | 17.5274 | 11.99 B | 0.4839 | 2.84 | 54.9 K | 962.25 K |
| AKAM | Akamai Technologies | 110.35 | 11.94 B | 1.14 | 1.04 | 1.19 M | 131.35 M |
| HALO | Halozyme Therapeutic | 28.50 | 11.76 B | 0.16 | 0.56 | 474.16 K | 13.51 M |
| GLPI | Gaming & Leisure | 26.9968 | 11.65 B | 0.3586 | 1.35 | 624.5 K | 16.86 M |
| UHAL | A M E R C O | 35.0593 | 11.09 B | 0.4181 | 1.21 | 663 K | 23.24 M |
| RGEN | Repligen Cp | 150.87 | 11.01 B | 3.00 | 2.03 | 417.24 K | 62.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 389.1202 | 11 B | 3.8137 | 0.99 | 511.1 K | 198.88 M |
| ENSG | The Ensign Group IN | 56.8084 | 10.56 B | 0.9082 | 1.62 | 308 K | 17.5 M |
| PCVX | Vaxcyte Inc | 54.38 | 10.06 B | 3.69 | 7.28 | 141.37 K | 7.69 M |
| TGTX | Tg Therapeuticscmn | 23.82 | 9.16 B | 0.27 | 1.15 | 1.15 M | 27.31 M |
| PCTY | Paylocity Hld Corp | 138.57 | 9.03 B | 3.30 | 2.44 | 389.73 K | 54 M |
| CTRE | Caretrust REIT Inc | 14.1374 | 9.03 B | 0.4522 | 3.3 | 593.3 K | 8.39 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.9389 | 8.83 B | 0.0945 | 0.64 | 16 K | 239.02 K |
| KNSL | Kinsale Capital Group Inc | 200.5447 | 8.64 B | 1.4645 | 0.74 | 63.3 K | 12.69 M |
| PTGX | Protagonist Therapeutics Inc | 19.95 | 8.54 B | 0.33 | 1.68 | 305.48 K | 6.09 M |
| KNTK | Kinetik Holdings Inc | 4.4565 | 8.25 B | 0.0331 | 0.75 | 72.06 K | 321.12 K |
| APPF | Appfolio Inc | 168.02 | 8.18 B | 3.44 | 2.09 | 96.55 K | 16.22 M |
| DSGX | Descartes Sys Group | 57.72 | 8.04 B | 1.52 | 2.7 | 76.08 K | 4.39 M |
| TWST | Twist Bioscience Corp | 67.28 | 8.01 B | 2.13 | 3.27 | 358.31 K | 24.11 M |
| TXG | 10X Genomics Inc | 109.50 | 7.72 B | 0.72 | 0.66 | 352.9 K | 38.64 M |
| RYTM | Rhythm Pharmaceuticals Inc | 18.75 | 7.7 B | 0.20 | 1.08 | 142.35 K | 2.67 M |
| XP | XP Inc Cl A | 40.2351 | 7.68 B | 0.4189 | 1.05 | 1.1 M | 44.4 M |
| CYTK | Cytokinetics | 24.21 | 7.46 B | 0.88 | 3.77 | 1.26 M | 30.61 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.95 | 7.37 B | 0.55 | 3.16 | 318.91 K | 5.72 M |
| AXSM | Axsome Thera | 80.13 | 6.93 B | 1.18 | 1.49 | 497 K | 39.82 M |
| FSV | Firstsrvce Sub VT Sh | 118.8727 | 6.69 B | 3.161 | 2.73 | 100.9 K | 11.99 M |
| QLYS | Qualys Inc | 108.54 | 6.59 B | 0.95 | 0.88 | 316.49 K | 34.35 M |
| IONS | Ionis Pharmaceuticals | 53.05 | 6.55 B | 0.77 | 1.47 | 966.1 K | 51.25 M |
| AGNCP | Agnc Investment Corp | 15.1427 | 6.49 B | 0.0794 | 0.53 | 26.8 K | 405.87 K |
| LYFT | Lyft Inc Class A | 29.76 | 6.47 B | 1.62 | 5.76 | 56.02 M | 1.67 B |
| IMVT | Immunovant Inc | 32.15 | 6.31 B | 1.09 | 3.51 | 361.5 K | 11.62 M |
| RIOT | Riot Blockchain Inc | 3.99 | 6.27 B | 0.30 | 8.13 | 7.51 M | 29.95 M |
| KOD | Kodiak Sciences Inc | 47.95 | 6.24 B | 1.05 | 2.24 | 206.96 K | 9.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 196.1715 | 789.94 B | 3.0365 | 1.57 | 8.85 M | 1.74 B |
| JNJ | Johnson & Johnson | 128.9181 | 664.95 B | 0.877 | 0.68 | 4.87 M | 628.44 M |
| MA | Mastercard Inc | 327.0188 | 568.62 B | 4.7697 | 1.48 | 2.97 M | 970.07 M |
| PG | Procter & Gamble Company | 125.5407 | 383.36 B | 0.9908 | 0.8 | 4.35 M | 546.38 M |
| NVS | Novartis Ag ADR | 69.4764 | 307 B | 1.3314 | 1.95 | 1.99 M | 138.4 M |
| RY | Royal Bank of Canada | 60.0313 | 278.49 B | 0.3311 | 0.55 | 637.1 K | 38.25 M |
| SAP | SAP Ag ADR | 147.4081 | 269.45 B | 1.5105 | 1.04 | 430.5 K | 63.46 M |
| BML-PH | Bank of America Corporation | 15.436 | 262.62 B | 0.1326 | 0.87 | 53.81 K | 830.55 K |
| BAC-PB | Bank of America Corporation | 18.1932 | 257.45 B | 0.1291 | 0.71 | 79.22 K | 1.44 M |
| WFC-PY | Wells Fargo & Company | 23.0483 | 199.39 B | 0.163 | 0.71 | 24.77 K | 570.95 K |
| SHOP | Shopify Inc | 103.962 | 194.77 B | 3.051 | 3.02 | 13.32 M | 1.39 B |
| ABT | Abbott Laboratories | 91.5001 | 190.22 B | 1.0353 | 1.14 | 3.55 M | 324.7 M |
| WFC-PL | Wells Fargo & Company | 1179.1266 | 189.1 B | 9.6866 | 0.83 | 30.44 K | 35.89 M |
| WELL | Welltower Inc | 47.4958 | 179.74 B | 0.9744 | 2.09 | 2.2 M | 104.56 M |
| CRM | Salesforce.com Inc | 206.4786 | 175.83 B | 4.3364 | 2.15 | 5.18 M | 1.07 B |
| PFE | Pfizer Inc | 27.5676 | 167.51 B | 0.3274 | 1.2 | 21.96 M | 605.31 M |
| ACN | Accenture Plc | 214.8697 | 159.41 B | 1.798 | 0.84 | 1.28 M | 274.88 M |
| UBER | Uber Technologies Inc | 31.41 | 140.1 B | 1.99 | 6.76 | 56.66 M | 1.78 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4749 | 136.96 B | 0.1053 | 0.54 | 75.98 K | 1.48 M |
| SPGI | S&P Global Inc | 344.3826 | 135.62 B | 2.965 | 0.87 | 735.5 K | 253.29 M |
| HDB | Hdfc Bank Ltd ADR | 20.2032 | 129.28 B | 0.2244 | 1.12 | 2.06 M | 41.63 M |
| NEM | Newmont Mining Corp | 56.6933 | 125.65 B | 1.0541 | 1.89 | 4.62 M | 262.1 M |
| SYK | Stryker Corp | 176.9752 | 124.99 B | 1.6581 | 0.95 | 873.3 K | 154.55 M |
| SPOT | Spotify Technology S.A. | 269.33 | 123.97 B | 7.61 | 2.91 | 1.73 M | 466.13 M |
| PLD | Prologis Inc | 87.545 | 123.42 B | 0.8099 | 0.93 | 1.79 M | 157.1 M |
| NOW | Servicenow Inc | 453.34 | 105.84 B | 16.21 | 3.71 | 2.72 M | 1.23 B |
| AEM | Agnico-Eagle Mines Ltd | 70.668 | 96.85 B | 0.3581 | 0.51 | 1.11 M | 78.63 M |
| NET | Cloudflare Inc Cl A | 40.31 | 95.7 B | 1.02 | 2.6 | 3.95 M | 159.37 M |
| AMT | American Tower Corp | 209.5244 | 87.55 B | 2.0726 | 1 | 1.02 M | 213.17 M |
| RCL | Royal Caribbean Cruises Ltd | 60.147 | 87.51 B | 0.4301 | 0.72 | 5.41 M | 325.15 M |
| MCO | Moody's Corp | 270.717 | 87.19 B | 1.6905 | 0.63 | 581.75 K | 157.49 M |
| SPG | Simon Property Group | 47.5108 | 86.71 B | 0.725 | 1.55 | 4.22 M | 200.51 M |
| MSI | Motorola Solutions | 141.0982 | 85.15 B | 1.0703 | 0.76 | 1.07 M | 150.95 M |
| NGG | National Grid Transco Plc ADR | 41.2372 | 83.6 B | 0.3438 | 0.84 | 482 K | 19.88 M |
| SHW | Sherwin-Williams Company | 211.9672 | 83.13 B | 1.2067 | 0.57 | 957.9 K | 203.04 M |
| HLT | Hilton Inc | 84.0066 | 82.43 B | 0.6021 | 0.72 | 2.27 M | 191.07 M |
| CVNA | Carvana Co. Class A | 40.518 | 81.55 B | 0.656 | 1.65 | 3.46 M | 140.35 M |
| USB-PH | U.S. Bancorp | 21.1151 | 78.8 B | 0.4322 | 2.09 | 334.39 K | 7.06 M |
| CNI | Canadian National Railway | 93.4379 | 74.94 B | 0.623 | 0.67 | 685.95 K | 64.09 M |
| VRT | Vertiv Holdings Llc. | 16.1376 | 70.41 B | 0.518 | 3.32 | 3.07 M | 49.58 M |
| USB-PP | U.S. Bancorp | 24.5064 | 69.91 B | 0.184 | 0.76 | 33.42 K | 819.08 K |
| GS-PA | The Goldman Sachs Group Inc | 16.5976 | 69.84 B | 0.1377 | 0.84 | 57.85 K | 960.2 K |
| GWW | W.W. Grainger | 333.2929 | 68.02 B | 3.2177 | 0.97 | 164.1 K | 54.69 M |
| DLR | Digital Realty Trust | 127.5074 | 65.79 B | 2.6052 | 2.09 | 1.06 M | 134.56 M |
| ET | Energy Transfer LP | 4.2592 | 65.15 B | 0.0833 | 1.99 | 21.47 M | 91.44 M |
| MS-PE | Morgan Stanley | 24.6268 | 64.99 B | 0.1872 | 0.77 | 32.49 K | 800.05 K |
| ALL | Allstate Corp | 82.9789 | 64.43 B | 0.9398 | 1.15 | 1.62 M | 134.33 M |
| DUK-PA | Duke Energy Corporation | 20.9305 | 63.57 B | 0.1177 | 0.57 | 52.46 K | 1.1 M |
| PSA | Public Storage | 159.4034 | 63.05 B | 4.5721 | 2.95 | 584.42 K | 93.16 M |
| WPM | Wheaton Precious Metals | 49.0884 | 61.91 B | 0.8979 | 1.86 | 1.14 M | 55.72 M |
| TRGP | Targa Resources | 16.5273 | 56.74 B | 0.1781 | 1.09 | 2.76 M | 45.69 M |
| O | Realty Income Corp | 44.2291 | 55.86 B | 0.6959 | 1.6 | 1.51 M | 66.91 M |
| SCHW-PD | The Charles Schwab Corporation | 22.7055 | 51.89 B | 0.1382 | 0.61 | 47.51 K | 1.08 M |
| XYZ | Block, Inc | 155.86 | 51.36 B | 5.49 | 3.65 | 12.43 M | 1.94 B |
| VMRK | Vivmark Residential | 43.7038 | 50.69 B | 0.8701 | 2.03 | 1.57 M | 68.64 M |
| TRI | Thomson Reuters Corp | 69.7229 | 50.15 B | 0.8339 | 1.21 | 365.17 K | 25.46 M |
| VALE | Vale S.A. ADR | 6.2909 | 49.32 B | 0.0332 | 0.53 | 24.47 M | 153.92 M |
| VEEV | Veeva Systems Inc | 270.13 | 49.18 B | 3.26 | 1.22 | 678.52 K | 183.29 M |
| FNV | Franco Nev Corp | 143.152 | 49.17 B | 2.9543 | 2.11 | 514 K | 73.58 M |
| AU | Anglogold Ashanti Ltd ADR | 25.013 | 47.03 B | 0.4593 | 1.87 | 2.18 M | 54.53 M |
| VTR | Ventas Inc | 33.7628 | 46.93 B | 0.6239 | 1.88 | 1.98 M | 66.82 M |
| SE | Sea Ltd ADR | 152.64 | 46.38 B | 2.08 | 1.38 | 4.18 M | 637.8 M |
| SPG-PJ | Simon Property Group Inc | 57.0135 | 45.23 B | 2.1606 | 3.94 | 3.31 K | 189 K |
| YUM | Yum! Brands | 85.6714 | 43.98 B | 1.2935 | 1.53 | 1.35 M | 115.33 M |
| CMG | Chipotle Mexican Grill | 24.7978 | 43.55 B | 0.4104 | 1.68 | 11.28 M | 279.6 M |
| RKT | Rocket Companies Inc Cl A | 19.9888 | 42.74 B | 2.0081 | 11.17 | 35.03 M | 700.19 M |
| DHI | D.R. Horton | 70.5765 | 42.59 B | 0.5392 | 0.77 | 3.56 M | 251.01 M |
| UI | Ubiquiti Networks | 176.7277 | 35.87 B | 1.8836 | 1.08 | 67.73 K | 11.97 M |
| HSY | Hershey Foods Corp | 129.6163 | 35.78 B | 0.6878 | 0.53 | 1.24 M | 160.88 M |
| EXR | Extra Space Storage Inc | 83.6591 | 35.13 B | 1.5743 | 1.92 | 627.4 K | 52.49 M |
| GFI | Gold Fields Ltd ADR | 10.1658 | 34.9 B | 0.1801 | 1.8 | 5.67 M | 57.62 M |
| ALL-PB | The Allstate Corporation | 18.393 | 33.47 B | 0.2009 | 1.1 | 17.08 K | 314.13 K |
| P | Everpure, Inc. | 16.41 | 32.24 B | 0.51 | 3.21 | 5.26 M | 86.25 M |
| IR | Ingersoll Rand Inc | 34.4466 | 32.2 B | 0.1989 | 0.58 | 1.65 M | 56.75 M |
| CCJ | Cameco Corp | 10.7607 | 31.05 B | 0.3535 | 3.4 | 2.26 M | 24.27 M |
| TWLO | Twilio | 257.65 | 31.03 B | 6.65 | 2.65 | 2.05 M | 528.26 M |
| ALL-PH | The Allstate Corporation | 20.1281 | 27.27 B | 0.2255 | 1.13 | 117.47 K | 2.36 M |
| KGC | Kinross Gold Corp | 8.0312 | 26.2 B | 0.063 | 0.79 | 12.94 M | 103.9 M |
| IHG | Intercontinental Hotels Group ADR | 48.7498 | 26.07 B | 0.9752 | 2.04 | 172.89 K | 8.43 M |
| DRI | Darden Restaurants | 68.3707 | 25.61 B | 0.8789 | 1.3 | 1.18 M | 80.78 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.9476 | 22.26 B | 0.1025 | 0.52 | 16.88 K | 336.66 K |
| CIB | Bancolombia S.A. ADR | 14.686 | 21.81 B | 0.1259 | 0.86 | 151 K | 2.22 M |
| LUV | Southwest Airlines Company | 31.9207 | 21.76 B | 0.176 | 0.55 | 9.15 M | 292.05 M |
| RS | Reliance Steel & Aluminum Company | 96.0715 | 21.24 B | 0.5657 | 0.59 | 540.46 K | 51.92 M |
| BCE | BCE Inc | 29.6242 | 20.16 B | 0.1704 | 0.58 | 1.68 M | 49.66 M |
| FTV | Fortive Corp | 44.1571 | 19.46 B | 0.2949 | 0.67 | 1.46 M | 64.25 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.631 | 19.22 B | 0.1631 | 0.8 | 16.42 K | 338.7 K |
| ESS | Essex Property Trust | 173.0538 | 18.76 B | 1.474 | 0.86 | 269.9 K | 46.71 M |
| ROL | Rollins Inc | 34.1489 | 18.26 B | 0.2989 | 0.88 | 875.4 K | 29.89 M |
| GIB | CGI Group | 68.859 | 17.25 B | 0.5362 | 0.78 | 117.3 K | 8.08 M |
| KIM | Kimco Realty Corp | 9.0468 | 16.96 B | 0.094 | 1.05 | 3.21 M | 29.01 M |
| PFGC | Performance Food Group Company | 33.77 | 16.89 B | 1.16 | 3.56 | 1.28 M | 43.06 M |
| GFL | Gfl Environmental Inc | 19.1887 | 16.72 B | 0.9416 | 5.16 | 2.83 M | 54.24 M |
| WES | Western Midstream Partners LP | 5.7891 | 16.47 B | 0.0489 | 0.85 | 1.18 M | 6.86 M |
| JHX | James Hardie Industries Se ADR | 21.9159 | 16.17 B | 0.3828 | 1.78 | 7.65 K | 167.7 K |
| CDE | Coeur Mining Inc | 8.57 | 15.9 B | 0.29 | 3.5 | 4.41 M | 37.8 M |
| TME | Tencent Music Entertainment ADR | 13.8864 | 15.58 B | 0.4003 | 2.97 | 6.16 M | 85.5 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.4089 | 15.47 B | 0.1074 | 3.25 | 10.24 M | 34.89 M |
| SUI | Sun Communities | 120.5825 | 15.2 B | 0.8646 | 0.72 | 425.9 K | 51.36 M |
| OHI | Omega Healthcare Investors | 19.3444 | 15.2 B | 0.4622 | 2.45 | 1.26 M | 24.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGX | Cineplex Inc | 9.12 | 0.89 | 10.81 | 3.04 M | 27.68 M | |
| PPTA | Perpetua Resources Corp | 19.80 | 1.70 | 9.39 | 126.99 K | 2.51 M | |
| BU | Burcon Nutrascience Corp | 39.7022 | 3.3085 | 9.09 | 45.31 K | 1.8 M | |
| MDI | Major Drilling Grp | 6.40 | 0.31 | 5.09 | 358.28 K | 2.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.4147 | 1.3243 | 5.08 | 741.52 K | 20.33 M | |
| DII-B | Dorel Industries Inc | 4.1826 | 0.2008 | 5.04 | 135.91 K | 568.47 K | |
| GFL | Gfl Environmental Inc | 25.2233 | 1.1894 | 4.95 | 374.7 K | 9.45 M | |
| LSPD | Lightspeed Commerce Inc. | 40.70 | 1.85 | 4.76 | 530.1 K | 21.58 M | |
| AVNT | Avant Brands Inc | 3.45 | 0.15 | 4.55 | 347 | 1.2 K | |
| SNDY | Sunday Lake Gold Corp. | 20.20 | 0.80 | 4.12 | 33.2 K | 670.64 K | |
| TSU | Trisura Group Ltd | 20.8525 | 0.7875 | 3.92 | 87 K | 1.81 M | |
| DND | Dye & Durham Ltd | 21.1565 | 0.7349 | 3.6 | 222.2 K | 4.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.15 | 1.0766 | 3.58 | 355.09 K | 11.06 M | |
| CSU | Constellation Software Inc | 1404.8376 | 47.9596 | 3.53 | 51.89 K | 72.89 M | |
| DOL | Dollarama Inc | 52.2104 | 1.7302 | 3.43 | 1.09 M | 57.03 M | |
| PBL | Pollard Banknote Ltd | 17.2011 | 0.5667 | 3.41 | 6.55 K | 112.63 K | |
| ABX | Barrick Mining Corp | 33.7433 | 1.0675 | 3.27 | 4.41 M | 148.75 M | |
| MEQ | Mainstreet Eq J | 76.8079 | 2.4143 | 3.25 | 2 K | 153.62 K | |
| CCO | Cameco Corp | 14.1872 | 0.4419 | 3.21 | 653.77 K | 9.28 M | |
| BEPC | Brookfield Renewable Corp | 35.2964 | 1.0917 | 3.19 | 131.7 K | 4.65 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8457 | 1.0972 | 2.99 | 416.19 K | 15.75 M | |
| ENGH | Enghouse Systems Ltd | 63.7145 | 1.8431 | 2.98 | 132.51 K | 8.44 M | |
| AG | First Majestic Silver Corp | 15.4028 | 0.444 | 2.97 | 868.19 K | 13.37 M | |
| DR | Medical Facilities Corp | 3.6512 | 0.0991 | 2.79 | 108.66 K | 396.75 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0053 | 0.1084 | 2.78 | 2.7 K | 10.81 K | |
| KXS | Kinaxis Inc | 202.04 | 5.29 | 2.69 | 54.8 K | 11.07 M | |
| III | Imperial Metals Corp | 3.45 | 0.09 | 2.68 | 43.35 K | 149.56 K | |
| SKE | Skeena Resources Ltd | 10.76 | 0.28 | 2.67 | 67.33 K | 724.42 K | |
| SHOP | Shopify Inc | 137.014 | 3.502 | 2.62 | 1.46 M | 199.63 M | |
| BTO | B2Gold Corp | 6.6243 | 0.1658 | 2.57 | 4.12 M | 27.31 M | |
| FSV | Firstservice Corp | 156.4849 | 3.888 | 2.55 | 72.9 K | 11.41 M | |
| OR | Osisko Gold Royalties Ltd | 14.3965 | 0.343 | 2.44 | 397.98 K | 5.73 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.3583 | 0.1971 | 2.42 | 2.71 K | 22.69 K | |
| JAG | Jaguar Mining Inc | 7.7991 | 0.1814 | 2.38 | 1.27 M | 9.9 M | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.10 | 2.38 | 73.89 K | 317.71 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.9339 | 1.4157 | 2.34 | 151.3 K | 9.37 M | |
| DSG | Descartes Sys | 76.08 | 1.73 | 2.33 | 99.28 K | 7.55 M | |
| ERO | Ero Copper Corp | 18.93 | 0.43 | 2.32 | 243.1 K | 4.6 M | |
| FVI | Fortuna Mines Inc | 8.60 | 0.19 | 2.26 | 422 K | 3.63 M | |
| MTL | Mullen Group Ltd | 7.4854 | 0.1647 | 2.25 | 354.9 K | 2.66 M | |
| EDR | Endeavour Silver Corp | 4.6092 | 0.10 | 2.22 | 781.27 K | 3.6 M | |
| NEO | NEO Performance Materials Inc | 8.6271 | 0.1785 | 2.11 | 5.2 K | 44.86 K | |
| BNK | Big Banc Split Corp Cl A | 3.4372 | 0.0707 | 2.1 | 3.48 K | 11.96 K | |
| NG | Novagold Res Inc | 12.42 | 0.25 | 2.05 | 351.21 K | 4.36 M | |
| PD | Precision Drilling Corp | 20.00 | 0.40 | 2.04 | 503.66 K | 10.07 M | |
| DOO | Brp Inc | 63.6281 | 1.2651 | 2.03 | 270.5 K | 17.21 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.66 | 0.19 | 2.01 | 4 K | 38.64 K | |
| FNV | Franco-Nevada Corp | 188.8288 | 3.6266 | 1.96 | 423.3 K | 79.93 M | |
| MDNA | Medicenna Therapeutics Corp | 5.78 | 0.11 | 1.94 | 43.5 K | 251.43 K | |
| SYZ | Sylogist Ltd | 9.8099 | 0.1839 | 1.91 | 5.4 K | 52.97 K | |
| CORS | Corus Entertainment Holdings Inc. | 1337.4965 | 24.7683 | 1.89 | 4.23 K | 5.65 M | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.0084 | 0.3486 | 1.87 | 1.5 K | 28.51 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.615 | 0.1382 | 1.85 | 24.74 K | 188.38 K | |
| MUX | Mcewen Mining Inc | 16.80 | 0.30 | 1.82 | 25.74 K | 432.43 K | |
| EDV | Endeavour Mining Corp | 29.9092 | 0.5334 | 1.82 | 346.3 K | 10.36 M | |
| KNT | K92 Mining Inc | 6.94 | 0.12 | 1.76 | 994.4 K | 6.9 M | |
| MID-UN | MINT Income Fund | 3.4888 | 0.0595 | 1.74 | 3.75 K | 13.09 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.4433 | 0.6368 | 1.73 | 190.15 K | 7.12 M | |
| MTY | Mty Food Group Inc | 26.8437 | 0.4563 | 1.73 | 118.8 K | 3.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3719 | 0.1397 | 1.7 | 196.67 K | 1.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1958 | 0.1868 | 1.7 | 1.46 M | 16.39 M | |
| WFC | Wall Financial | 11.1195 | 0.1853 | 1.69 | 2.4 K | 26.69 K | |
| ELE | Elemental Royalty Corporation | 17.9677 | 0.2994 | 1.69 | 6.01 K | 107.99 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4785 | 0.2399 | 1.68 | 223.73 K | 3.24 M | |
| CGY | Calian Group Ltd | 55.7821 | 0.9174 | 1.67 | 1.73 K | 96.73 K | |
| SSRM | Ssr Mining Inc | 25.0442 | 0.4023 | 1.63 | 488 K | 12.22 M | |
| AI | Atrium Mortgage Investment Corp | 6.8094 | 0.1092 | 1.63 | 32.9 K | 224.03 K | |
| ATZ | Aritzia Inc | 17.27 | 0.27 | 1.59 | 258.3 K | 4.46 M | |
| SGR-UN | Slate Grocery REIT | 5.8136 | 0.0908 | 1.59 | 30.6 K | 177.9 K | |
| WPM | Wheaton Precious Metals Corp | 64.4176 | 1.0054 | 1.59 | 921.28 K | 59.35 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.1877 | 0.1586 | 1.58 | 214 K | 2.18 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 19.7668 | 0.3001 | 1.54 | 1.57 K | 31.03 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2085 | 0.1243 | 1.54 | 1.09 M | 8.95 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.75 | 0.19 | 1.51 | 99.6 K | 1.27 M | |
| OGC | Oceanagold Corp | 9.9163 | 0.1449 | 1.48 | 456.9 K | 4.53 M | |
| OTEX | Open Text Corp | 50.3401 | 0.7355 | 1.48 | 389.4 K | 19.6 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.8741 | 0.3511 | 1.43 | 334.7 K | 8.33 M | |
| MAL | Magellan Aero | 6.8638 | 0.0963 | 1.42 | 49.55 K | 340.07 K | |
| X | TMX Group Ltd | 24.0653 | 0.3289 | 1.39 | 227.47 K | 5.47 M | |
| PAAS | Pan American Silver Corp | 40.6598 | 0.5479 | 1.37 | 410.49 K | 16.69 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.9361 | 0.3079 | 1.36 | 32.71 K | 750.33 K | |
| MARI | Marimaca Copper Corp | 3.05 | 0.04 | 1.33 | 20.6 K | 62.83 K | |
| IFP | Interfor Corp | 17.4478 | 0.2254 | 1.31 | 459.8 K | 8.02 M | |
| WDO | Wesdome Gold Mines Ltd | 14.72 | 0.19 | 1.31 | 396.15 K | 5.83 M | |
| ARIS | Aris Gold Corporation | 5.7981 | 0.0747 | 1.31 | 387.7 K | 2.25 M | |
| ALS | Altius Minerals Corp | 10.9699 | 0.1378 | 1.27 | 71.23 K | 781.43 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.4967 | 0.0798 | 1.24 | 38.61 K | 250.82 K | |
| SEA | Seabridge Gold Inc | 18.8033 | 0.2224 | 1.2 | 44.9 K | 844.21 K | |
| SVM | Silvercorp Metals Inc | 9.9175 | 0.115 | 1.17 | 605.7 K | 6.01 M | |
| TF | Timbercreek Financial Corp | 5.1912 | 0.0599 | 1.17 | 34 K | 176.5 K | |
| MKP | Mcan Mortgage Corp | 7.6852 | 0.0884 | 1.16 | 8.63 K | 66.29 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.254 | 0.1753 | 1.16 | 10.29 K | 157.04 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4818 | 0.0916 | 1.09 | 3.7 K | 31.38 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.6642 | 0.1461 | 1.08 | 635.74 K | 8.69 M | |
| RIC | Richmont Mines | 61.1334 | 0.6525 | 1.08 | 3.43 K | 209.44 K | |
| TXG | Torex Gold Resources Inc | 20.6311 | 0.219 | 1.07 | 336.4 K | 6.94 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.4708 | 0.1662 | 1.02 | 100 | 1.65 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5006 | 0.0449 | 1.01 | 31.86 K | 143.38 K | |
| NUAG | New Pacific Metals Corp | 5.9988 | 0.0594 | 1 | 127.88 K | 767.14 K | |
| CVG | Clairvest Group | 43.4195 | 0.4299 | 1 | 200 | 8.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DVTC | Development Technologies Corp | 7.50 | 231.63 M | 0.50 | 7.14 | 100 | 750 |
| ELCO | Elcom International Inc | 8.00 | 16.57 M | 0.25 | 3.23 | 500 | 4 K |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | 0.25 | 7.81 | 1.13 K | 3.9 K |
| TMRR | Temir Corp | 16.50 | 200.76 K | 1.50 | 10 | 100 | 1.65 K |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | 8.00 | 12.9 | 1.7 M | 119.05 M |
| HCANF | Halo Collective Inc | 930.00 | 15.08 K | 58.00 | 6.65 | 29 | 26.97 K |
| AFIIQ | Armstrong Flooring Inc | 3.73 | 2.18 K | 0.37 | 11.01 | 220.4 K | 822.09 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | 0.20 | 2.94 | 23.8 K | 166.61 K |
| SIRC | Solar Integrated Roofing Corporation | 6.15 | 0.2925 | 4.99 | 1.35 K | 8.3 K | |
| LTSAP | Osaic Financial Services, Inc. | 8.3247 | 0.2452 | 3.03 | 13.9 K | 115.71 K | |
| HMLPF | HMLPF | 24.14 | 0.22 | 0.92 | 13.49 K | 325.62 K | |
| HYREQ | HyreCar Inc. | 3.92 | 0.02 | 0.51 | 209.67 K | 821.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 7.40 | 1.00 | 15.63 | 52.65 K | 389.64 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.30 | 10.34 | 30.47 K | 97.5 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 3.43 K | 37.69 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.14 | 0.24 | 8.28 | 29.9 K | 93.89 K | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.25 | 5.68 | 3.79 K | 17.62 K | |
| RIWI | RIWI Corp | 3.63 | 0.18 | 5.22 | 7.9 K | 28.68 K | |
| BBB | Brixton Metals Corporation | 3.90 | 0.15 | 4 | 13.4 K | 52.26 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3715 | 0.1888 | 3.05 | 2.4 K | 15.29 K | |
| ARU | Aurania Resources Ltd | 4.40 | 0.13 | 3.04 | 42.18 K | 185.59 K | |
| RX | BioSyent Inc | 6.6981 | 0.1406 | 2.14 | 9.8 K | 65.64 K | |
| BCF | Builders Capital Mortgage Corp | 4.3809 | 0.0881 | 2.05 | 3.2 K | 14.02 K | |
| LTNG | Lightning Resource Corp. | 5.20 | 0.10 | 1.96 | 8.31 K | 43.21 K | |
| LFST | Lifeist Wellness Inc | 5.50 | 0.10 | 1.85 | 52.3 K | 287.68 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | 0.0876 | 1.56 | 23.96 K | 136.37 K | |
| AMX | Amex Exploration Inc | 3.39 | 0.03 | 0.89 | 67.09 K | 227.42 K |