Gainer Volumes for 20 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 20 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.5754 | 26.06 B | 0.5529 | 0.67 | 554.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.68 | 12.37 B | 0.22 | 2.33 | 2.66 M |
| BMNR | Bitmine Immersion Technologies Inc | 67.98 | 8.18 B | 18.5945 | 37.65 | 13 |
| BTG | B2Gold Corp | 5.0773 | 5.44 B | 0.1512 | 3.07 | 9.86 M |
| ORLA | Orla Mining | 4.9231 | 3.52 B | 0.056 | 1.15 | 39.7 K |
| NG | Novagold Resources Inc | 9.40 | 2.83 B | 0.18 | 1.95 | 956.56 K |
| SVM | Silvercorp Metals Inc | 7.5724 | 2.27 B | 0.106 | 1.42 | 1.1 M |
| NEWP | New Pacific Metals Corp | 4.57 | 792.1 M | 0.03 | 0.66 | 79 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.223 | 713.9 M | 0.1592 | 1.76 | 194.4 K |
| RLGT | Radiant Logistics | 5.53 | 444.43 M | 0.13 | 2.41 | 449.29 K |
| BRBS | Blue Ridge Bankshare | 8.1572 | 322.78 M | 0.2585 | 3.27 | 1.74 K |
| LODE | Comstock Mining Inc | 10.90 | 318.08 M | 0.10 | 0.93 | 252.09 K |
| GENC | Gencor Industries IN | 13.25 | 220.16 M | 0.44 | 3.43 | 14.78 K |
| GORO | Gold Resource Corp | 3.6921 | 205.6 M | 0.0263 | 0.72 | 1.32 M |
| ANVS | Annovis Bio Inc | 5.29 | 82.11 M | 0.115 | 2.22 | 49.55 K |
| BDL | Flanigan's Enterprises | 14.9427 | 81.22 M | 0.5917 | 4.12 | 2 K |
| FSP | Franklin Street Properties | 3.5958 | 54.4 M | 0.0843 | 2.4 | 287.2 K |
| AGIG | AGIG | 14.70 | 41.82 M | 1.60 | 12.21 | 85.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.68 | 30.78 M | 0.05 | 0.52 | 383.27 K |
| INLX | Intellinetics Inc | 3.25 | 28.32 M | 0.03 | 0.93 | 600 |
| ACCS | Access Newswire Inc | 16.165 | 26.75 M | 0.115 | 0.72 | 33.67 K |
| CKX | Ckx Lands | 9.839 | 22.71 M | 0.0514 | 0.53 | 3.05 K |
| RVP | Retractable Technologies | 7.67 | 21.86 M | 0.05 | 0.66 | 318.5 K |
| VNRX | Volitionrx Ltd | 3.54 | 16.69 M | 0.06 | 1.72 | 172.32 K |
| INUV | Inuvo Inc | 5.00 | 15.86 M | 0.10 | 2.04 | 996.81 K |
| AIRI | Air Industries Group Inc | 12.80 | 14.45 M | 0.20 | 1.59 | 2.07 K |
| YCBD | Cbdmd Inc | 1040.3989 | 7.19 M | 72.00 | 7.43 | 3.88 K |
| TOPS | Top Ships Inc | 415.20 | 4.28 M | 136.80 | 49.14 | 239.31 K |
| MTNB | Matinas Biopharma Hl | 42.495 | 4.06 M | 1.43 | 3.48 | 121.9 K |
| AUMN | Golden Minerals Company | 10.995 | 2.78 M | 0.075 | 0.69 | 29.21 K |
| OGEN | Oragenics Inc | 1656.00 | 2.64 M | 90.00 | 5.75 | 10.28 K |
| SBEV | Splash Beverage Group Inc | 300.00 | 2.24 M | 84.00 | 38.89 | 158 |
| MI | Nft Limited Class A Ordinary Share | 53.00 | 2.17 M | 1.25 | 2.42 | 370 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.87 | 0.65 | 2.39 | 800 | |
| HYLN | Hyliion Holdings Corp. | 26.84 | 0.39 | 1.47 | 1.99 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.2201 | 0.2201 | 0.73 | 1.72 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.93 | 0.13 | 0.5 | 1.25 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 262.60 | 32.78 M | 25.35 | 10.68 | 1.03 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 179.3438 | 0.9063 | 0.51 | 333.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 114.8293 | 4.53 T | 2.4927 | 2.22 | 126.91 M |
| GOOGL | Alphabet Inc Class A | 78.1665 | 4.39 T | 1.5691 | 2.05 | 26.38 M |
| GOOG | Alphabet Inc Class C | 78.4435 | 4.35 T | 1.6971 | 2.21 | 34.14 M |
| MSFT | Microsoft Corporation | 204.8927 | 2.9 T | 4.6596 | 2.33 | 26.98 M |
| AMZN | Amazon.com Inc | 164.8685 | 2.61 T | 1.8445 | 1.13 | 66.65 M |
| META | Meta Platforms Inc | 266.9154 | 1.48 T | 6.37 | 2.44 | 20.3 M |
| TSLA | Tesla Inc | 133.4553 | 1.48 T | 8.22 | 6.56 | 309.18 M |
| AMD | Advanced Micro Devices | 82.77 | 844.36 B | 1.68 | 2.07 | 42.95 M |
| INTC | Intel Corp | 44.1316 | 604.88 B | 0.754 | 1.74 | 55.08 M |
| CSCO | Cisco Systems Inc | 35.79 | 444.16 B | 0.3722 | 1.05 | 18.44 M |
| NFLX | Netflix Inc | 49.79 | 326.97 B | 1.337 | 2.76 | 51.32 M |
| PANW | Palo Alto Networks Inc | 45.42 | 283.67 B | 0.5067 | 1.13 | 7.49 M |
| GILD | Gilead Sciences Inc | 53.0426 | 162.98 B | 0.2811 | 0.53 | 8.34 M |
| SHOP | Shopify Inc | 103.962 | 155.02 B | 3.051 | 3.02 | 13.32 M |
| VRTX | Vertex Pharmaceutic | 271.43 | 134.02 B | 1.36 | 0.5 | 1.12 M |
| PDD | Pinduoduo Inc ADR | 97.13 | 117.27 B | 1.19 | 1.24 | 12.91 M |
| FTNT | Fortinet Inc | 26.718 | 114.48 B | 0.816 | 3.15 | 4.61 M |
| CDNS | Cadence Design Systems, Inc. | 111.26 | 102.92 B | 2.73 | 2.52 | 1.29 M |
| EQIX | Equinix Inc | 706.5026 | 98.82 B | 5.5807 | 0.8 | 312.1 K |
| DDOG | Datadog Inc | 85.78 | 92.68 B | 3.31 | 4.01 | 3.34 M |
| ADBE | Adobe Systems Inc | 478.48 | 87.34 B | 16.47 | 3.56 | 2.48 M |
| CME | CME Group Inc | 136.6495 | 85.49 B | 0.7732 | 0.57 | 1.05 M |
| SNPS | Synopsys Inc | 215.16 | 83.71 B | 16.94 | 8.55 | 2.52 M |
| NTES | Netease Inc ADR | 85.8474 | 81.52 B | 0.6395 | 0.75 | 1.61 M |
| MDLZ | Mondelez Intl Inc | 49.4954 | 78.19 B | 0.415 | 0.85 | 5.14 M |
| INTU | Intuit Inc | 309.6034 | 75.32 B | 9.1993 | 3.06 | 1.08 M |
| NBIS | Nebius Group N.V. | 63.63 | 54.75 B | 1.17 | 1.87 | 5.64 M |
| EA | Electronic Arts Inc | 139.3731 | 51.46 B | 1.5736 | 1.14 | 1.27 M |
| CRWD | Crowdstrike Holdings Inc | 112.49 | 49.38 B | 4.34 | 4.01 | 2.8 M |
| AXON | Axon Enterprise Inc | 81.75 | 48.12 B | 0.79 | 0.98 | 479.9 K |
| TTWO | Take-Two Interactive Software | 174.43 | 47.34 B | 1.80 | 1.04 | 1.15 M |
| ADSK | Autodesk Inc | 249.15 | 43.81 B | 7.73 | 3.2 | 1.08 M |
| PYPL | PayPal Holdings | 197.1261 | 40.11 B | 5.7095 | 2.98 | 6.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 69.1905 | 38.94 B | 0.8275 | 1.21 | 379.2 K |
| BIDU | Baidu Inc ADR | 123.48 | 38.55 B | 0.77 | 0.63 | 2.38 M |
| JD | Jd.com Inc ADR | 67.2432 | 35.95 B | 1.255 | 1.9 | 22 M |
| MSTR | Strategy | 14.414 | 35.78 B | 0.247 | 1.74 | 1.01 M |
| WDAY | Workday Inc | 194.32 | 33.44 B | 3.12 | 1.63 | 1.12 M |
| EXPE | Expedia Group Inc | 87.7696 | 32.25 B | 0.98 | 1.13 | 1.26 M |
| MDB | Mongodb Inc Cl A | 219.80 | 28.54 B | 7.11 | 3.34 | 708.9 K |
| TCOM | Trip.com Group Ltd ADR | 27.8646 | 25.82 B | 0.1891 | 0.68 | 2.25 M |
| FWONK | Liberty Media F1 Series K | 36.8229 | 24.68 B | 0.6668 | 1.84 | 829.36 K |
| BNTX | Biontech Se ADR | 65.4037 | 24.67 B | 0.6612 | 1.02 | 2.93 M |
| OKTA | Okta Inc. | 211.03 | 24.58 B | 5.74 | 2.8 | 1.01 M |
| INSM | Insmed Inc | 27.935 | 24.19 B | 0.685 | 2.51 | 584.68 K |
| ZS | Zscaler Inc | 136.42 | 23.82 B | 8.16 | 6.36 | 3.13 M |
| VRSN | Verisign Inc | 205.5948 | 23.34 B | 1.9852 | 0.98 | 1.01 M |
| FWONA | Liberty Media F1 Series A | 34.3608 | 22.78 B | 0.4915 | 1.45 | 133.15 K |
| CHRW | C.H. Robinson Ww | 84.533 | 22.38 B | 0.9632 | 1.15 | 1.09 M |
| GH | Guardant Health Inc | 93.61 | 22.27 B | 2.01 | 2.19 | 622.93 K |
| TEAM | Atlassian | 167.85 | 21.28 B | 4.70 | 2.88 | 1.36 M |
| ROKU | Roku Inc | 148.89 | 21.13 B | 1.52 | 1.03 | 4.49 M |
| SBAC | SBA Communications | 276.7483 | 19.57 B | 1.4677 | 0.53 | 249.3 K |
| PAAS | Pan Amer Silver Corp | 30.9524 | 19.5 B | 0.4687 | 1.54 | 2.56 M |
| GMAB | Genmab A/S ADR | 37.35 | 17.51 B | 0.63 | 1.72 | 382.9 K |
| FITBI | Fifth Third Bancorp | 18.2482 | 17.36 B | 0.1393 | 0.77 | 20.68 K |
| RGLD | Royal Gold Inc | 130.372 | 17.32 B | 1.787 | 1.39 | 338 K |
| AKAM | Akamai Technologies | 110.35 | 16.45 B | 1.14 | 1.04 | 1.19 M |
| PAA | Plains All American Pipeline LP | 4.8108 | 15.88 B | 0.0581 | 1.22 | 3.7 M |
| SSNC | SS&C Technologies | 58.3653 | 15.78 B | 0.3442 | 0.59 | 759.6 K |
| REG | Regency Centers Corp | 32.9229 | 15.13 B | 0.7601 | 2.36 | 1.16 M |
| NTNX | Nutanix Inc | 21.48 | 13.86 B | 0.64 | 3.07 | 1.9 M |
| IONS | Ionis Pharmaceuticals | 53.05 | 13.52 B | 0.77 | 1.47 | 966.1 K |
| LOGI | Logitech Int S.A. | 67.9944 | 13.49 B | 0.9273 | 1.38 | 264.85 K |
| ARCC | Ares Capital Corp | 8.3121 | 13.45 B | 0.0757 | 0.92 | 1.95 M |
| LULU | Lululemon Athletica | 366.42 | 13.45 B | 5.58 | 1.55 | 1.08 M |
| VIRT | Virtu Financial Cm A | 19.9754 | 13.29 B | 0.2986 | 1.52 | 1.09 M |
| HTHT | Huazhu Group Ltd ADR | 35.5305 | 12.96 B | 0.5831 | 1.67 | 832.18 K |
| UHAL | A M E R C O | 35.0593 | 12.84 B | 0.4181 | 1.21 | 663 K |
| TXRH | Texas Roadhouse Inc | 58.3685 | 12.77 B | 0.4969 | 0.86 | 548.57 K |
| AXSM | Axsome Thera | 80.13 | 12.57 B | 1.18 | 1.49 | 497 K |
| GLPI | Gaming & Leisure | 26.9968 | 12.45 B | 0.3586 | 1.35 | 624.5 K |
| CSGP | Costar Group Inc | 83.592 | 12.25 B | 0.869 | 1.05 | 1.24 M |
| QXO | Qxo Inc | 17.5274 | 11.76 B | 0.4839 | 2.84 | 54.9 K |
| CYTK | Cytokinetics | 24.21 | 11.74 B | 0.88 | 3.77 | 1.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 389.1202 | 10.37 B | 3.8137 | 0.99 | 511.1 K |
| CTRE | Caretrust REIT Inc | 14.1374 | 9.87 B | 0.4522 | 3.3 | 593.3 K |
| ENSG | The Ensign Group IN | 56.8084 | 9.83 B | 0.9082 | 1.62 | 308 K |
| MASI | Masimo Corp | 223.00 | 9.42 B | 4.84 | 2.22 | 356.92 K |
| HALO | Halozyme Therapeutic | 28.50 | 9.42 B | 0.16 | 0.56 | 474.16 K |
| TTD | The Trade Desk | 47.026 | 8.98 B | 0.625 | 1.35 | 5.44 M |
| MANH | Manhattan Assoc | 94.63 | 8.94 B | 1.13 | 1.21 | 268.06 K |
| DOCU | Docusign Inc | 214.48 | 8.74 B | 6.27 | 3.01 | 2.36 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.9389 | 8.68 B | 0.0945 | 0.64 | 16 K |
| PTGX | Protagonist Therapeutics Inc | 19.95 | 8.46 B | 0.33 | 1.68 | 305.48 K |
| SFM | Sprouts Farmers Mark | 24.32 | 8.46 B | 0.13 | 0.54 | 1.75 M |
| PCVX | Vaxcyte Inc | 54.38 | 8.43 B | 3.69 | 7.28 | 141.37 K |
| RIOT | Riot Blockchain Inc | 3.99 | 8.36 B | 0.30 | 8.13 | 7.51 M |
| XP | XP Inc Cl A | 40.2351 | 8.35 B | 0.4189 | 1.05 | 1.1 M |
| KNSL | Kinsale Capital Group Inc | 200.5447 | 8.18 B | 1.4645 | 0.74 | 63.3 K |
| TGTX | Tg Therapeuticscmn | 23.82 | 8.16 B | 0.27 | 1.15 | 1.15 M |
| RGEN | Repligen Cp | 150.87 | 8.03 B | 3.00 | 2.03 | 417.24 K |
| KNTK | Kinetik Holdings Inc | 4.4565 | 7.98 B | 0.0331 | 0.75 | 72.06 K |
| IMVT | Immunovant Inc | 32.15 | 7.96 B | 1.09 | 3.51 | 361.5 K |
| RYTM | Rhythm Pharmaceuticals Inc | 18.75 | 7.83 B | 0.20 | 1.08 | 142.35 K |
| LSTR | Landstar System | 116.9972 | 7.06 B | 0.8459 | 0.73 | 251.46 K |
| LQDA | Liquidia Corp | 5.97 | 7.02 B | 0.36 | 6.42 | 237 K |
| FSV | Firstsrvce Sub VT Sh | 118.8727 | 6.7 B | 3.161 | 2.73 | 100.9 K |
| RRR | Red Rock Resorts Inc | 13.7808 | 6.65 B | 0.5978 | 4.53 | 1.66 M |
| SSRM | Ssr Mining Inc | 18.9145 | 6.35 B | 0.3524 | 1.9 | 1.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 196.1715 | 688.68 B | 3.0365 | 1.57 | 8.85 M |
| JNJ | Johnson & Johnson | 128.9181 | 633.19 B | 0.877 | 0.68 | 4.87 M |
| MA | Mastercard Inc | 327.0188 | 476.6 B | 4.7697 | 1.48 | 2.97 M |
| PG | Procter & Gamble Company | 125.5407 | 352.57 B | 0.9908 | 0.8 | 4.35 M |
| NVS | Novartis Ag ADR | 69.4764 | 305.1 B | 1.3314 | 1.95 | 1.99 M |
| RY | Royal Bank of Canada | 60.0313 | 284.59 B | 0.3311 | 0.55 | 637.1 K |
| BML-PH | Bank of America Corporation | 15.436 | 254.47 B | 0.1326 | 0.87 | 53.81 K |
| BAC-PB | Bank of America Corporation | 18.1932 | 252.57 B | 0.1291 | 0.71 | 79.22 K |
| WFC-PY | Wells Fargo & Company | 23.0483 | 192.44 B | 0.163 | 0.71 | 24.77 K |
| SAP | SAP Ag ADR | 147.4081 | 191.68 B | 1.5105 | 1.04 | 430.5 K |
| WFC-PL | Wells Fargo & Company | 1179.1266 | 186.42 B | 9.6866 | 0.83 | 30.44 K |
| WELL | Welltower Inc | 47.4958 | 166.64 B | 0.9744 | 2.09 | 2.2 M |
| ABT | Abbott Laboratories | 91.5001 | 166.17 B | 1.0353 | 1.14 | 3.55 M |
| SHOP | Shopify Inc | 103.962 | 156.25 B | 3.051 | 3.02 | 13.32 M |
| UBER | Uber Technologies Inc | 31.41 | 151.51 B | 1.99 | 6.76 | 56.66 M |
| PFE | Pfizer Inc | 27.5676 | 138.61 B | 0.3274 | 1.2 | 21.96 M |
| CRM | Salesforce.com Inc | 206.4786 | 136.04 B | 4.3364 | 2.15 | 5.18 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4749 | 132.62 B | 0.1053 | 0.54 | 75.98 K |
| HDB | Hdfc Bank Ltd ADR | 20.2032 | 132.29 B | 0.2244 | 1.12 | 2.06 M |
| PLD | Prologis Inc | 87.545 | 130.65 B | 0.8099 | 0.93 | 1.79 M |
| SPGI | S&P Global Inc | 344.3826 | 130.21 B | 2.965 | 0.87 | 735.5 K |
| SYK | Stryker Corp | 176.9752 | 125.18 B | 1.6581 | 0.95 | 873.3 K |
| VRT | Vertiv Holdings Llc. | 16.1376 | 115.44 B | 0.518 | 3.32 | 3.07 M |
| NOW | Servicenow Inc | 453.34 | 109.65 B | 16.21 | 3.71 | 2.72 M |
| NEM | Newmont Mining Corp | 56.6933 | 103.6 B | 1.0541 | 1.89 | 4.62 M |
| SPOT | Spotify Technology S.A. | 269.33 | 99.93 B | 7.61 | 2.91 | 1.73 M |
| SHW | Sherwin-Williams Company | 211.9672 | 86.93 B | 1.2067 | 0.57 | 957.9 K |
| NET | Cloudflare Inc Cl A | 40.31 | 86.04 B | 1.02 | 2.6 | 3.95 M |
| SPG | Simon Property Group | 47.5108 | 85.9 B | 0.725 | 1.55 | 4.22 M |
| MCO | Moody's Corp | 270.717 | 85.68 B | 1.6905 | 0.63 | 581.75 K |
| ACN | Accenture Plc | 214.8697 | 84.05 B | 1.798 | 0.84 | 1.28 M |
| NGG | National Grid Transco Plc ADR | 41.2372 | 82.45 B | 0.3438 | 0.84 | 482 K |
| RCL | Royal Caribbean Cruises Ltd | 60.147 | 79.47 B | 0.4301 | 0.72 | 5.41 M |
| AMT | American Tower Corp | 209.5244 | 77.35 B | 2.0726 | 1 | 1.02 M |
| HLT | Hilton Inc | 84.0066 | 76.97 B | 0.6021 | 0.72 | 2.27 M |
| AEM | Agnico-Eagle Mines Ltd | 70.668 | 76.94 B | 0.3581 | 0.51 | 1.11 M |
| USB-PH | U.S. Bancorp | 21.1151 | 76.24 B | 0.4322 | 2.09 | 334.39 K |
| CVNA | Carvana Co. Class A | 40.518 | 75.24 B | 0.656 | 1.65 | 3.46 M |
| CNI | Canadian National Railway | 93.4379 | 73.74 B | 0.623 | 0.67 | 685.95 K |
| GS-PA | The Goldman Sachs Group Inc | 16.5976 | 70.32 B | 0.1377 | 0.84 | 57.85 K |
| MSI | Motorola Solutions | 141.0982 | 70.16 B | 1.0703 | 0.76 | 1.07 M |
| USB-PP | U.S. Bancorp | 24.5064 | 68.09 B | 0.184 | 0.76 | 33.42 K |
| ET | Energy Transfer LP | 4.2592 | 66.52 B | 0.0833 | 1.99 | 21.47 M |
| ALL | Allstate Corp | 82.9789 | 64.44 B | 0.9398 | 1.15 | 1.62 M |
| VALE | Vale S.A. ADR | 8.2705 | 63.82 B | 0.0436 | 0.53 | 24.47 M |
| GWW | W.W. Grainger | 333.2929 | 63.41 B | 3.2177 | 0.97 | 164.1 K |
| MS-PE | Morgan Stanley | 24.6268 | 63.3 B | 0.1872 | 0.77 | 32.49 K |
| SE | Sea Ltd ADR | 152.64 | 63.27 B | 2.08 | 1.38 | 4.18 M |
| DLR | Digital Realty Trust | 127.5074 | 61.99 B | 2.6052 | 2.09 | 1.06 M |
| DUK-PA | Duke Energy Corporation | 20.9305 | 61.29 B | 0.1177 | 0.57 | 52.46 K |
| O | Realty Income Corp | 44.2291 | 59.53 B | 0.6959 | 1.6 | 1.51 M |
| PSA | Public Storage | 159.4034 | 57.88 B | 4.5721 | 2.95 | 584.42 K |
| CTVA | Corteva Inc | 27.088 | 57.38 B | 0.2258 | 0.84 | 4.58 M |
| TRGP | Targa Resources | 16.5273 | 55.57 B | 0.1781 | 1.09 | 2.76 M |
| WPM | Wheaton Precious Metals | 49.0884 | 52.56 B | 0.8979 | 1.86 | 1.14 M |
| SCHW-PD | The Charles Schwab Corporation | 22.7055 | 50.16 B | 0.1382 | 0.61 | 47.51 K |
| XYZ | Block, Inc | 155.86 | 46.92 B | 5.49 | 3.65 | 12.43 M |
| YUM | Yum! Brands | 85.6714 | 45.4 B | 1.2935 | 1.53 | 1.35 M |
| CMG | Chipotle Mexican Grill | 24.7978 | 45.4 B | 0.4104 | 1.68 | 11.28 M |
| VTR | Ventas Inc | 33.7628 | 44.98 B | 0.6239 | 1.88 | 1.98 M |
| DHI | D.R. Horton | 70.5765 | 44.97 B | 0.5392 | 0.77 | 3.56 M |
| RKT | Rocket Companies Inc Cl A | 19.9888 | 44.62 B | 2.0081 | 11.17 | 35.03 M |
| SPG-PJ | Simon Property Group Inc | 57.0135 | 44.45 B | 2.1606 | 3.94 | 3.31 K |
| AU | Anglogold Ashanti Ltd ADR | 25.013 | 42.8 B | 0.4593 | 1.87 | 2.18 M |
| CCJ | Cameco Corp | 10.7607 | 42.05 B | 0.3535 | 3.4 | 2.26 M |
| FNV | Franco Nev Corp | 143.152 | 41.96 B | 2.9543 | 2.11 | 514 K |
| TRI | Thomson Reuters Corp | 69.7229 | 39.74 B | 0.8339 | 1.21 | 365.17 K |
| HSY | Hershey Foods Corp | 129.6163 | 36.95 B | 0.6878 | 0.53 | 1.24 M |
| EXR | Extra Space Storage Inc | 83.6591 | 32.96 B | 1.5743 | 1.92 | 627.4 K |
| ALL-PB | The Allstate Corporation | 18.393 | 32.62 B | 0.2009 | 1.1 | 17.08 K |
| UI | Ubiquiti Networks | 176.7277 | 31.8 B | 1.8836 | 1.08 | 67.73 K |
| TWLO | Twilio | 257.65 | 31.77 B | 6.65 | 2.65 | 2.05 M |
| GFI | Gold Fields Ltd ADR | 10.1658 | 31.72 B | 0.1801 | 1.8 | 5.67 M |
| IR | Ingersoll Rand Inc | 34.4466 | 31.54 B | 0.1989 | 0.58 | 1.65 M |
| VEEV | Veeva Systems Inc | 270.13 | 31.31 B | 3.26 | 1.22 | 678.52 K |
| ALL-PH | The Allstate Corporation | 20.1281 | 30.04 B | 0.2255 | 1.13 | 117.47 K |
| KGC | Kinross Gold Corp | 8.0312 | 29.51 B | 0.063 | 0.79 | 12.94 M |
| AVB | Avalonbay Communities | 125.8318 | 27.52 B | 1.269 | 1.02 | 728.8 K |
| EQR | Equity Residential | 44.1578 | 26.98 B | 0.8792 | 2.03 | 1.57 M |
| IHG | Intercontinental Hotels Group ADR | 48.7498 | 25.21 B | 0.9752 | 2.04 | 172.89 K |
| LUV | Southwest Airlines Company | 31.9207 | 24.56 B | 0.176 | 0.55 | 9.15 M |
| P | Everpure, Inc. | 16.41 | 24.17 B | 0.51 | 3.21 | 5.26 M |
| DRI | Darden Restaurants | 68.3707 | 23.4 B | 0.8789 | 1.3 | 1.18 M |
| BEP | Brookfield Renewable | 23.739 | 21.79 B | 0.8608 | 3.76 | 737.37 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.9476 | 21.34 B | 0.1025 | 0.52 | 16.88 K |
| ROL | Rollins Inc | 34.1489 | 20.89 B | 0.2989 | 0.88 | 875.4 K |
| ESS | Essex Property Trust | 173.0538 | 20.56 B | 1.474 | 0.86 | 269.9 K |
| BCE | BCE Inc | 29.6242 | 19.97 B | 0.1704 | 0.58 | 1.68 M |
| FTV | Fortive Corp | 44.1571 | 19.1 B | 0.2949 | 0.67 | 1.46 M |
| RS | Reliance Steel & Aluminum Company | 96.0715 | 18.99 B | 0.5657 | 0.59 | 540.46 K |
| CIB | Bancolombia S.A. ADR | 14.686 | 18.78 B | 0.1259 | 0.86 | 151 K |
| HIG-PG | The Hartford Financial Services Group Inc | 20.631 | 18.65 B | 0.1631 | 0.8 | 16.42 K |
| FLUT | Flutter Entertainment Plc | 157.00 | 18.39 B | 8.34 | 5.61 | 3.7 K |
| WES | Western Midstream Partners LP | 5.7891 | 18.04 B | 0.0489 | 0.85 | 1.18 M |
| CDE | Coeur Mining Inc | 8.57 | 17.83 B | 0.29 | 3.5 | 4.41 M |
| PFGC | Performance Food Group Company | 33.77 | 17.77 B | 1.16 | 3.56 | 1.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.4089 | 17.73 B | 0.1074 | 3.25 | 10.24 M |
| KIM | Kimco Realty Corp | 9.0468 | 17.08 B | 0.094 | 1.05 | 3.21 M |
| MAA | Mid-America Apartment Communities | 93.9411 | 16.97 B | 1.2681 | 1.37 | 384.4 K |
| SGI | Somnigroup International Inc. | 20.8426 | 16.5 B | 0.1868 | 0.9 | 1.73 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 26.20 | 4.40 | 20.18 | 67.13 K | |
| CGX | Cineplex Inc | 9.12 | 0.89 | 10.81 | 3.04 M | |
| PPTA | Perpetua Resources Corp | 19.80 | 1.70 | 9.39 | 126.99 K | |
| BU | Burcon Nutrascience Corp | 39.7022 | 3.3085 | 9.09 | 45.31 K | |
| MDI | Major Drilling Grp | 6.40 | 0.31 | 5.09 | 358.28 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.4147 | 1.3243 | 5.08 | 741.52 K | |
| DII-B | Dorel Industries Inc | 4.1826 | 0.2008 | 5.04 | 135.91 K | |
| GFL | Gfl Environmental Inc | 25.2233 | 1.1894 | 4.95 | 374.7 K | |
| LSPD | Lightspeed Commerce Inc. | 40.70 | 1.85 | 4.76 | 530.1 K | |
| AVNT | Avant Brands Inc | 3.45 | 0.15 | 4.55 | 347 | |
| TSU | Trisura Group Ltd | 20.8525 | 0.7875 | 3.92 | 87 K | |
| DND | Dye & Durham Ltd | 21.1565 | 0.7349 | 3.6 | 222.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.15 | 1.0766 | 3.58 | 355.09 K | |
| CSU | Constellation Software Inc | 1404.8376 | 47.9596 | 3.53 | 51.89 K | |
| DOL | Dollarama Inc | 52.2104 | 1.7302 | 3.43 | 1.09 M | |
| PBL | Pollard Banknote Ltd | 17.2011 | 0.5667 | 3.41 | 6.55 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.344 | 0.3668 | 3.34 | 502.07 K | |
| ABX | Barrick Mining Corp | 33.7433 | 1.0675 | 3.27 | 4.41 M | |
| MEQ | Mainstreet Eq J | 76.8079 | 2.4143 | 3.25 | 2 K | |
| CCO | Cameco Corp | 14.1872 | 0.4419 | 3.21 | 653.77 K | |
| BEPC | Brookfield Renewable Corp | 35.2964 | 1.0917 | 3.19 | 131.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8457 | 1.0972 | 2.99 | 416.19 K | |
| ENGH | Enghouse Systems Ltd | 63.7145 | 1.8431 | 2.98 | 132.51 K | |
| AG | First Majestic Silver Corp | 15.4028 | 0.444 | 2.97 | 868.19 K | |
| DR | Medical Facilities Corp | 3.6512 | 0.0991 | 2.79 | 108.66 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0053 | 0.1084 | 2.78 | 2.7 K | |
| KXS | Kinaxis Inc | 202.04 | 5.29 | 2.69 | 54.8 K | |
| III | Imperial Metals Corp | 3.45 | 0.09 | 2.68 | 43.35 K | |
| SKE | Skeena Resources Ltd | 10.76 | 0.28 | 2.67 | 67.33 K | |
| SHOP | Shopify Inc | 137.014 | 3.502 | 2.62 | 1.46 M | |
| BTO | B2Gold Corp | 6.6243 | 0.1658 | 2.57 | 4.12 M | |
| FSV | Firstservice Corp | 156.4849 | 3.888 | 2.55 | 72.9 K | |
| OR | Osisko Gold Royalties Ltd | 14.3965 | 0.343 | 2.44 | 397.98 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.3583 | 0.1971 | 2.42 | 2.71 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.681 | 0.3904 | 2.4 | 101.3 K | |
| JAG | Jaguar Mining Inc | 7.7991 | 0.1814 | 2.38 | 1.27 M | |
| BRAG | Bragg Gaming Group Inc | 4.30 | 0.10 | 2.38 | 73.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.9339 | 1.4157 | 2.34 | 151.3 K | |
| DSG | Descartes Sys | 76.08 | 1.73 | 2.33 | 99.28 K | |
| ERO | Ero Copper Corp | 18.93 | 0.43 | 2.32 | 243.1 K | |
| FVI | Fortuna Mines Inc | 8.60 | 0.19 | 2.26 | 422 K | |
| MTL | Mullen Group Ltd | 7.4854 | 0.1647 | 2.25 | 354.9 K | |
| EDR | Endeavour Silver Corp | 4.6092 | 0.10 | 2.22 | 781.27 K | |
| NEO | NEO Performance Materials Inc | 8.6271 | 0.1785 | 2.11 | 5.2 K | |
| BNK | Big Banc Split Corp Cl A | 3.4372 | 0.0707 | 2.1 | 3.48 K | |
| NG | Novagold Res Inc | 12.42 | 0.25 | 2.05 | 351.21 K | |
| PD | Precision Drilling Corp | 20.00 | 0.40 | 2.04 | 503.66 K | |
| DOO | Brp Inc | 63.6281 | 1.2651 | 2.03 | 270.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.66 | 0.19 | 2.01 | 4 K | |
| FNV | Franco-Nevada Corp | 188.8288 | 3.6266 | 1.96 | 423.3 K | |
| MDNA | Medicenna Therapeutics Corp | 5.78 | 0.11 | 1.94 | 43.5 K | |
| SYZ | Sylogist Ltd | 9.8099 | 0.1839 | 1.91 | 5.4 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.0084 | 0.3486 | 1.87 | 1.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.615 | 0.1382 | 1.85 | 24.74 K | |
| MUX | Mcewen Mining Inc | 16.80 | 0.30 | 1.82 | 25.74 K | |
| EDV | Endeavour Mining Corp | 29.9092 | 0.5334 | 1.82 | 346.3 K | |
| KNT | K92 Mining Inc | 6.94 | 0.12 | 1.76 | 994.4 K | |
| MID-UN | MINT Income Fund | 3.4888 | 0.0595 | 1.74 | 3.75 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.4433 | 0.6368 | 1.73 | 190.15 K | |
| MTY | Mty Food Group Inc | 26.8437 | 0.4563 | 1.73 | 118.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3719 | 0.1397 | 1.7 | 196.67 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1958 | 0.1868 | 1.7 | 1.46 M | |
| WFC | Wall Financial | 11.1195 | 0.1853 | 1.69 | 2.4 K | |
| ELE | Elemental Royalty Corporation | 17.9677 | 0.2994 | 1.69 | 6.01 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4785 | 0.2399 | 1.68 | 223.73 K | |
| CGY | Calian Group Ltd | 55.7821 | 0.9174 | 1.67 | 1.73 K | |
| SSRM | Ssr Mining Inc | 25.0442 | 0.4023 | 1.63 | 488 K | |
| AI | Atrium Mortgage Investment Corp | 6.8094 | 0.1092 | 1.63 | 32.9 K | |
| ATZ | Aritzia Inc | 17.27 | 0.27 | 1.59 | 258.3 K | |
| SGR-UN | Slate Grocery REIT | 5.8136 | 0.0908 | 1.59 | 30.6 K | |
| WPM | Wheaton Precious Metals Corp | 64.4176 | 1.0054 | 1.59 | 921.28 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.1877 | 0.1586 | 1.58 | 214 K | |
| OLA | Orla Mining Ltd | 6.4731 | 0.0999 | 1.57 | 332.2 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 19.7668 | 0.3001 | 1.54 | 1.57 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2085 | 0.1243 | 1.54 | 1.09 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.75 | 0.19 | 1.51 | 99.6 K | |
| OGC | Oceanagold Corp | 9.9163 | 0.1449 | 1.48 | 456.9 K | |
| OTEX | Open Text Corp | 50.3401 | 0.7355 | 1.48 | 389.4 K | |
| ISC | Information Services Corp | 14.3028 | 0.2043 | 1.45 | 7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.8741 | 0.3511 | 1.43 | 334.7 K | |
| MAL | Magellan Aero | 6.8638 | 0.0963 | 1.42 | 49.55 K | |
| X | TMX Group Ltd | 24.0653 | 0.3289 | 1.39 | 227.47 K | |
| PAAS | Pan American Silver Corp | 40.6598 | 0.5479 | 1.37 | 410.49 K | |
| CRWN | Crown Capital Partners Inc | 4.46 | 0.06 | 1.36 | 7.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.9361 | 0.3079 | 1.36 | 32.71 K | |
| MARI | Marimaca Copper Corp | 3.05 | 0.04 | 1.33 | 20.6 K | |
| IFP | Interfor Corp | 17.4478 | 0.2254 | 1.31 | 459.8 K | |
| WDO | Wesdome Gold Mines Ltd | 14.72 | 0.19 | 1.31 | 396.15 K | |
| ARIS | Aris Gold Corporation | 5.7981 | 0.0747 | 1.31 | 387.7 K | |
| ALS | Altius Minerals Corp | 10.9699 | 0.1378 | 1.27 | 71.23 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.4967 | 0.0798 | 1.24 | 38.61 K | |
| SEA | Seabridge Gold Inc | 18.8033 | 0.2224 | 1.2 | 44.9 K | |
| SVM | Silvercorp Metals Inc | 9.9175 | 0.115 | 1.17 | 605.7 K | |
| TF | Timbercreek Financial Corp | 5.1912 | 0.0599 | 1.17 | 34 K | |
| MKP | Mcan Mortgage Corp | 7.6852 | 0.0884 | 1.16 | 8.63 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.254 | 0.1753 | 1.16 | 10.29 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.4818 | 0.0916 | 1.09 | 3.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.6642 | 0.1461 | 1.08 | 635.74 K | |
| RIC | Richmont Mines | 61.1334 | 0.6525 | 1.08 | 3.43 K | |
| TXG | Torex Gold Resources Inc | 20.6311 | 0.219 | 1.07 | 336.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DVTC | Development Technologies Corp | 7.50 | 272.5 M | 0.50 | 7.14 | 100 |
| ELCO | Elcom International Inc | 8.00 | 16.57 M | 0.25 | 3.23 | 500 |
| SIRC | Solar Integrated Roofing Corporation | 6.15 | 1.1 M | 0.2925 | 4.99 | 1.35 K |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | 0.25 | 7.81 | 1.13 K |
| TMRR | Temir Corp | 16.50 | 200.76 K | 1.50 | 10 | 100 |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | 8.00 | 12.9 | 1.7 M |
| HCANF | Halo Collective Inc | 930.00 | 15.08 K | 58.00 | 6.65 | 29 |
| AFIIQ | Armstrong Flooring Inc | 3.73 | 2.18 K | 0.37 | 11.01 | 220.4 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | 0.20 | 2.94 | 23.8 K |
| LTSAP | Osaic Financial Services, Inc. | 8.3247 | 0.2452 | 3.03 | 13.9 K | |
| HMLPF | HMLPF | 24.14 | 0.22 | 0.92 | 13.49 K | |
| HYREQ | HyreCar Inc. | 3.92 | 0.02 | 0.51 | 209.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 142.6408 | 21.132 | 17.39 | 540 | |
| TM | Trigon Metals Inc | 9.125 | 1.25 | 15.87 | 3.82 K | |
| SKRR | SKRR Exploration Inc | 7.40 | 1.00 | 15.63 | 52.65 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.30 | 10.34 | 30.47 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | 1.00 | 10 | 3.43 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.14 | 0.24 | 8.28 | 29.9 K | |
| GBU | Gabriel Resources Ltd | 4.65 | 0.25 | 5.68 | 3.79 K | |
| RIWI | RIWI Corp | 3.63 | 0.18 | 5.22 | 7.9 K | |
| BBB | Brixton Metals Corporation | 3.90 | 0.15 | 4 | 13.4 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3715 | 0.1888 | 3.05 | 2.4 K | |
| ARU | Aurania Resources Ltd | 4.40 | 0.13 | 3.04 | 42.18 K | |
| RX | BioSyent Inc | 6.6981 | 0.1406 | 2.14 | 9.8 K | |
| BCF | Builders Capital Mortgage Corp | 4.3809 | 0.0881 | 2.05 | 3.2 K | |
| LFST | Lifeist Wellness Inc | 5.50 | 0.10 | 1.85 | 52.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | 0.0876 | 1.56 | 23.96 K | |
| AMX | Amex Exploration Inc | 3.39 | 0.03 | 0.89 | 67.09 K |