Gainer Valuations for 18 August 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 18 August 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 6.495 3.99 B 0.2749 4.42 37 240.31
SEB Seaboard Corporation 2774.5029 3.38 B 35.2222 1.29 700 1.94 M
NG Novagold Resources Inc 9.44 2.81 B 0.07 0.75 2.18 M 20.62 M
BRBS Blue Ridge Bankshare 7.9274 357.85 M 0.1666 2.15 13.19 K 104.53 K
IDR Idaho Strategic Resources 4.48 329.98 M 0.1715 3.98 10.17 K 45.54 K
NBH Neuberger Berman Intermediate Fund Inc 11.3425 288.23 M 0.0742 0.66 30.8 K 349.35 K
ACU Acme United Corp 21.8283 262.16 M 0.2175 1.01 13 K 283.77 K
FRD Friedman Industries Inc 5.2888 259.66 M 0.0572 1.09 10.7 K 56.59 K
BKTI Bk Technologies Inc 14.7315 252.32 M 0.1842 1.27 15.2 K 223.86 K
ECF Ellsworth Convertible Growth and Income 7.9802 155.29 M 0.3187 4.16 23.5 K 187.53 K
USBC USBC, Inc. 100.80 143.44 M 12.80 14.55 4.51 K 454.61 K
ARMP Armata Pharmaceuticals Inc 3.52 130.51 M 0.02 0.57 11.3 K 39.78 K
CATX Perspective Therapeutics Inc 7.50 95.89 M 0.10 1.35 31.03 K 232.72 K
LGL LGL Group 3.2278 83.63 M 0.0189 0.59 32.09 K 103.58 K
SDEV Stablecoin Development Corporation 4291.6523 71.65 M 404.8726 10.42 9.57 K 41.06 M
CVU CPI Aerostructures 3.27 61.21 M 0.1001 3.16 44.58 K 145.76 K
APT Alpha Pro Tech 16.48 55.32 M 0.43 2.68 1.11 M 18.29 M
DXR Daxor Corp 16.10 49.33 M 0.10 0.63 1.82 K 29.38 K
PAAI Paradium AI, Inc. 16.94 42.54 M 2.20 14.93 573 9.71 K
GRF Eagle Capital Growth Fund 4.8507 39.68 M 0.0399 0.83 500 2.43 K
CCEL Cryo-Cell Intl Inc 7.2268 39.43 M 0.0802 1.12 700 5.06 K
INDO Indonesia Energy Corp Ltd 4.64 38.01 M 0.17 3.8 500 2.32 K
AGIG AGIG 13.80 37.98 M 0.60 4.55 37.89 K 522.88 K
MI Nft Limited Class A Ordinary Share 47.00 25.63 M 1.00 2.17 314 14.76 K
BESS Bimergen Energy Corporation 7.00 21.51 M 1.40 25 14 98
CKX Ckx Lands 9.89 21.29 M 0.1917 1.98 615 6.08 K
MXC Mexco Energy Corp 5.7952 19.2 M 0.0969 1.7 62.5 K 362.2 K
INLX Intellinetics Inc 3.22 17.17 M 0.66 25.78 800 2.58 K
SRXH Srx Health Solutions Inc 128.00 16.38 M 14.2222 12.5 970 124.16 K
MYND Mynd.Ai Inc ADR 19.8846 11.46 M 1.7816 9.84 12.67 K 251.94 K
PLAG Planet Green Holdings Corp 19.70 5.26 M 2.60 15.2 42.63 K 839.81 K
AMBO Ambow Education Holding Ltd ADR 30.50 4.23 M 0.70 2.35 37.96 K 1.16 M
PHGE Biomx Ltd 1157.10 4.04 M 17.10 1.5 63 72.9 K
ECF-P-A Ellsworth Fund Ltd 26.13 0.17 0.65 1.69 K 44.13 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 3.33 0.2314 7.47 30.35 M 101.07 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 77.50 4.1892 5.71 2.56 K 198.01 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 28.075 1.07 B 0.408 1.47 213.36 K 5.99 M
KC Coffee 119.30 3.75 3.25 7.2 K 859.08 K
ZL Soybean Oil 31.65 0.34 1.09 9.44 K 298.74 K
CC Cocoa 2445.00 16.00 0.66 13.49 K 33 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 112.1959 5 T 0.9272 0.83 105.63 M 11.85 B
MSFT Microsoft Corporation 201.4553 3.94 T 1.1526 0.58 21.34 M 4.3 B
GOOGL Alphabet Inc Class A 77.1513 3.5 T 1.9607 2.61 28.38 M 2.19 B
GOOG Alphabet Inc Class C 77.2954 3.49 T 2.0145 2.68 40.54 M 3.13 B
AMZN Amazon.com Inc 165.6245 2.8 T 6.504 4.09 106.92 M 17.71 B
TSLA Tesla Inc 125.806 1.42 T 3.43 2.8 247.12 M 31.09 B
NFLX Netflix Inc 49.187 264.04 B 0.952 1.97 35.06 M 1.72 B
PANW Palo Alto Networks Inc 44.2933 256.86 B 0.55 1.26 4.94 M 218.72 M
TXN Texas Instruments 118.6162 253.58 B 0.877 0.74 2.76 M 327.43 M
CRWD Crowdstrike Holdings Inc 107.10 222.09 B 1.76 1.67 2.55 M 273.28 M
SHOP Shopify Inc 102.471 193.23 B 1.175 1.16 12.88 M 1.32 B
VZ Verizon Communications Inc 42.0031 189.37 B 0.2839 0.68 10.13 M 425.52 M
BKNG Booking Holdings Inc 69.8515 124.5 B 1.0205 1.48 5.97 M 417.19 M
PDD Pinduoduo Inc ADR 91.59 118.18 B 2.41 2.7 7.03 M 644.16 M
SNY Sanofi-Aventis S.A. ADR 42.6341 112.71 B 0.5491 1.3 958.8 K 40.88 M
EQIX Equinix Inc 708.2488 100.25 B 15.6889 2.27 453.6 K 321.26 M
ADBE Adobe Systems Inc 463.51 93.14 B 11.93 2.64 2.1 M 972.3 M
FTNT Fortinet Inc 25.984 87.19 B 0.152 0.59 4.34 M 112.87 M
MDLZ Mondelez Intl Inc 49.5214 84.75 B 0.6485 1.33 7.08 M 350.48 M
NTES Netease Inc ADR 85.9423 82.89 B 0.9403 1.11 1.8 M 154.83 M
MELI MercadoLibre Inc 1208.64 76.55 B 18.77 1.58 443.15 K 535.61 M
ARGX Argenx Se ADR 239.65 58.31 B 1.33 0.56 148.56 K 35.6 M
ADSK Autodesk Inc 242.69 54.7 B 3.69 1.54 1.48 M 359.79 M
IDXX Idexx Laboratories 386.65 53.26 B 2.26 0.59 337.95 K 130.67 M
WDAY Workday Inc 191.56 46.49 B 6.32 3.41 1.89 M 362.33 M
ONC BeiGene, Ltd. 231.96 46.3 B 8.47 3.79 303.6 K 70.42 M
NTRA Natera Inc 65.28 44.78 B 2.50 3.98 1.16 M 75.73 M
FER Ferrovial Se 24.107 42.2 B 0.8576 3.69 400 9.64 K
TTWO Take-Two Interactive Software 176.98 40.18 B 1.77 1.01 827.99 K 146.54 M
JD Jd.com Inc ADR 63.9511 39.31 B 3.0375 4.99 23.26 M 1.49 B
TEAM Atlassian 166.98 38.9 B 2.63 1.6 1.57 M 261.67 M
VOD Vodafone Grp Plc ADR 10.5127 36.09 B 0.081 0.78 2.92 M 30.74 M
NBIS Nebius Group N.V. 61.40 35.2 B 0.79 1.3 3.9 M 239.72 M
ODFL Old Dominion Freight Line Inc 95.118 34.3 B 1.0369 1.1 2.11 M 200.28 M
ZS Zscaler Inc 127.97 32.23 B 3.48 2.8 1.83 M 234.09 M
ILMN Illumina Inc 346.3716 32.18 B 1.8872 0.55 779.63 K 270.04 M
MCHP Microchip Technology 47.9479 31.68 B 1.7822 3.86 11.28 M 540.98 M
EXPE Expedia Group Inc 87.6013 31.11 B 0.7919 0.91 1.74 M 152.47 M
RYAAY Ryanair Hlds Plc ADR 29.2395 30.71 B 0.8257 2.91 865.17 K 25.3 M
OKTA Okta Inc. 205.68 29.49 B 5.95 2.98 1.27 M 260.79 M
CINF Cincinnati Financial 68.3354 28.47 B 0.6489 0.96 549.5 K 37.55 M
TW Tradeweb Markets Inc 54.068 27.59 B 0.371 0.69 549 K 29.68 M
MDB Mongodb Inc Cl A 209.75 25.16 B 4.76 2.32 723.4 K 151.73 M
ROKU Roku Inc 149.85 23.84 B 4.14 2.84 5.95 M 890.98 M
RGLD Royal Gold Inc 130.8399 22.52 B 2.2362 1.74 617.1 K 80.74 M
FSLR First Solar Inc 74.41 21.62 B 0.80 1.09 1.25 M 92.87 M
PTC Ptc Inc 89.85 21.19 B 1.63 1.85 839.88 K 75.46 M
GH Guardant Health Inc 90.71 20.25 B 2.44 2.76 767.07 K 69.58 M
ENTG Entegris Inc 69.8277 19.56 B 0.568 0.82 1.14 M 79.92 M
NWS News Cp Cl B 14.4876 15.59 B 0.0947 0.66 245.65 K 3.56 M
CHTR Charter Communications 610.69 15.34 B 5.72 0.95 700.3 K 427.67 M
ICLR Icon Plc 190.35 15.34 B 1.14 0.6 134.18 K 25.54 M
CHKP Check Point Software 127.61 14.72 B 3.95 3.19 1.73 M 220.79 M
DOCU Docusign Inc 209.47 14.51 B 1.77 0.85 2.76 M 578.95 M
ERIE Erie Indemnity Company 198.4054 14.28 B 1.5708 0.8 43 K 8.53 M
FUTU Futu Holdings Ltd ADR 34.5845 13.75 B 1.4557 4.39 3.02 M 104.52 M
LULU Lululemon Athletica 358.78 12.83 B 3.91 1.1 1.01 M 363.43 M
TRMB Trimble Navigation 51.76 12.62 B 0.93 1.83 1.38 M 71.64 M
SITM Sitime Corp 67.43 12.49 B 1.04 1.57 110.3 K 7.44 M
LI Li Auto Inc ADR 15.96 12.25 B 0.54 3.5 7.16 M 114.32 M
AKAM Akamai Technologies 108.73 11.94 B 0.86 0.8 950.4 K 103.34 M
COO Cooper Companies 76.7726 11.86 B 0.5598 0.73 1.29 M 98.73 M
FDS FactSet Research Systems Inc 340.7917 11.56 B 4.9871 1.49 109.61 K 37.35 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.0977 11.54 B 0.3009 2.35 14.5 K 189.92 K
DPZ Domino's Pizza Inc Common Stock 382.7206 11 B 1.9161 0.5 439.3 K 168.13 M
AGNC Agnc Investment Corp 6.6433 10.41 B 0.0383 0.58 6.52 M 43.33 M
TTEK Tetra Tech Inc 18.3003 10.32 B 0.1833 1.01 964 K 17.64 M
BPOP Popular Inc 31.5084 9.83 B 0.2114 0.68 840.9 K 26.5 M
DKNG Draftkings Inc 37.21 9.19 B 2.53 7.3 12.5 M 465.25 M
MTCH Match Group Inc 111.9043 9.1 B 1.0733 0.97 4.32 M 483.26 M
PTGX Protagonist Therapeutics Inc 18.22 8.54 B 1.72 10.42 407.58 K 7.43 M
KNTK Kinetik Holdings Inc 4.5327 8.25 B 0.1457 3.32 52.46 K 237.79 K
DSGX Descartes Sys Group 55.99 8.04 B 1.13 2.06 75.1 K 4.2 M
ETSY Etsy Inc 133.01 7.75 B 3.29 2.54 3.56 M 472.99 M
XP XP Inc Cl A 39.7271 7.68 B 0.4903 1.25 641.7 K 25.49 M
POOL Pool Corp 307.0291 7.56 B 1.8906 0.62 255.2 K 78.35 M
DBX Dropbox Inc 20.48 7.54 B 0.56 2.81 9.69 M 198.55 M
CYTK Cytokinetics 24.12 7.46 B 0.76 3.25 552.11 K 13.32 M
KNSA Kiniksa Pharmaceuticals Ltd 17.90 7.37 B 0.43 2.46 433.11 K 7.75 M
ZG Zillow Grp Inc Cl A 82.39 6.83 B 2.57 3.22 560.85 K 46.21 M
IESC Ies Holdings 29.37 6.72 B 0.30 1.03 32.91 K 966.57 K
FSV Firstsrvce Sub VT Sh 113.527 6.69 B 1.8174 1.63 78.8 K 8.95 M
Z Zillow Group Cl C 82.32 6.65 B 2.53 3.17 3.55 M 292.51 M
QLYS Qualys Inc 107.24 6.59 B 2.55 2.44 362.72 K 38.9 M
SNEX Stonex Group Inc 17.1556 6.55 B 0.16 0.94 172.46 K 2.96 M
CVLT Commvault Systems 42.53 6.48 B 0.38 0.9 348.7 K 14.83 M
LYFT Lyft Inc Class A 27.94 6.47 B 0.77 2.83 11.47 M 320.47 M
SAIC Science Applications International 78.2121 6.13 B 1.0158 1.32 478.8 K 37.45 M
BILI Bilibili Inc ADR 45.31 6.06 B 1.82 4.18 4.73 M 214.48 M
CZR Caesars Entertainment Inc 42.72 5.96 B 1.16 2.79 3.75 M 160.41 M
SIGI Selective Ins Group 52.1162 5.92 B 1.5366 3.04 345.37 K 18 M
SRRK Scholar Rock Holding Corp 14.18 5.72 B 0.72 5.35 77.38 K 1.1 M
SIMO Silicon Motion Techn ADR 35.197 5.52 B 0.1853 0.53 327.22 K 11.52 M
COGT Cogent Biosciences Inc 10.84 5.49 B 0.40 3.83 127.23 K 1.38 M
MMSI Merit Medical Sys 48.55 5.21 B 0.63 1.31 436.9 K 21.21 M
CIGI Colliers Intl Grp IN 61.8062 4.85 B 0.6025 0.98 71.34 K 4.41 M
CRSP Crispr Therapeutics Ag 94.92 4.84 B 3.27 3.57 894.79 K 84.93 M
NSIT Insight Enterpr 55.67 4.64 B 0.54 0.98 316.66 K 17.63 M
LEGN Legend Biotech Corp ADR 32.83 4.55 B 0.31 0.95 85.6 K 2.81 M
CHEF The Chefs Warehouse 14.58 4.51 B 0.13 0.9 426.64 K 6.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 313419.00 1.22 T 3199.00 1.03 223 69.89 M
BRK-B Berkshire Hathaway Inc (Class B) 208.33 1.22 T 1.55 0.75 3.5 M 729.18 M
LLY Eli Lilly and Company 144.3452 1.21 T 1.4896 1.04 1.96 M 282.87 M
JNJ Johnson & Johnson 127.7857 664.95 B 0.9365 0.74 4.32 M 552.37 M
PG Procter & Gamble Company 125.2287 383.36 B 0.9265 0.75 8.67 M 1.09 B
ORCL Oracle Corporation 52.20 351.96 B 1.1257 2.2 21.1 M 1.1 B
PM Philip Morris International Inc 59.7905 308.42 B 0.6947 1.18 2.59 M 154.9 M
BABA Alibaba Group Holding ADR 251.5967 272.28 B 2.1743 0.87 13.27 M 3.34 B
SAP SAP Ag ADR 146.3227 269.45 B 1.1758 0.81 641.7 K 93.9 M
BML-PH Bank of America Corporation 15.3181 262.62 B 0.1399 0.92 22.95 K 351.58 K
BAC-PL Bank of America Corporation 1067.4926 237.32 B 12.832 1.22 8.15 K 8.7 M
BML-PL Bank of America Corporation 17.6264 235.72 B 0.1772 1.02 26.13 K 460.61 K
ANET Arista Networks Inc 13.7163 215.42 B 0.2782 2.07 12.69 M 174.09 M
DELL Dell Technologies Inc 27.756 208.88 B 0.1526 0.55 826.82 K 22.95 M
WFC-PY Wells Fargo & Company 22.8424 199.39 B 0.2144 0.95 39.56 K 903.58 K
MCD McDonald's Corporation 184.3987 195.68 B 1.4467 0.79 2.92 M 538.72 M
SHOP Shopify Inc 102.471 194.77 B 1.175 1.16 12.88 M 1.32 B
CRM Salesforce.com Inc 201.0581 175.83 B 7.1648 3.7 7.28 M 1.46 B
BUD Anheuser-Busch Inbev S.A. ADR 53.2214 165.33 B 0.9763 1.87 1.25 M 66.47 M
DHR Danaher Corp 179.4277 161.86 B 1.823 1.03 1.66 M 298.41 M
ACN Accenture Plc 212.7084 159.41 B 1.462 0.69 1.48 M 313.92 M
SCHW The Charles Schwab Corp 32.3894 158.22 B 0.3058 0.95 7.71 M 249.72 M
UL Unilever Plc ADR 56.2864 142.13 B 0.2812 0.5 678.34 K 38.18 M
SCCO Southern Copper Corp 35.439 141.23 B 0.472 1.35 859.8 K 30.47 M
UBER Uber Technologies Inc 30.08 140.1 B 0.60 2.04 29.4 M 884.3 M
RIO Rio Tinto Plc ADR 41.0643 136.18 B 0.7234 1.79 1.82 M 74.6 M
SPGI S&P Global Inc 343.3339 135.62 B 2.8411 0.83 561.1 K 192.64 M
PGR Progressive Corp 76.2949 131.99 B 0.7737 1.02 1.51 M 115.22 M
HDB Hdfc Bank Ltd ADR 20.1397 129.28 B 0.7197 3.71 3.71 M 74.76 M
IBN Icici Bank Ltd ADR 9.8836 121.68 B 0.2901 3.02 23.24 M 229.69 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.4127 112.28 B 0.1348 2.55 2.62 M 14.16 M
AMT American Tower Corp 213.6441 87.55 B 1.3873 0.65 1.9 M 405.09 M
MCO Moody's Corp 272.1209 87.19 B 1.7824 0.66 589.92 K 160.53 M
FCX Freeport-Mcmoran Inc 13.454 85.33 B 0.2894 2.2 13.58 M 182.71 M
MSI Motorola Solutions 139.4137 85.15 B 2.2708 1.66 1.38 M 192.06 M
CVNA Carvana Co. Class A 40.522 81.55 B 1.522 3.9 5.59 M 226.4 M
CP Canadian Pacific Railway 57.4607 80.15 B 0.4395 0.77 2 M 114.69 M
USB-PH U.S. Bancorp 19.9734 78.8 B 0.1723 0.87 583.22 K 11.65 M
CL Colgate-Palmolive Company 67.8077 76.98 B 0.3842 0.57 4.29 M 290.64 M
BCS Barclays Plc ADR 4.7089 74.24 B 0.0333 0.71 2.89 M 13.63 M
AJG Arthur J. Gallagher & Company 100.6937 72.19 B 0.6846 0.68 590.4 K 59.45 M
USB-PP U.S. Bancorp 24.3487 69.91 B 0.2191 0.91 37.72 K 918.46 K
GS-PA The Goldman Sachs Group Inc 16.4307 69.84 B 0.244 1.51 48.9 K 803.49 K
MS-PI Morgan Stanley 24.6015 68.34 B 0.2332 0.96 47.42 K 1.17 M
MS-PA Morgan Stanley 21.0491 67.47 B 0.2049 0.98 59.91 K 1.26 M
GS-PD The Goldman Sachs Group Inc 17.0654 67 B 0.1964 1.16 92.86 K 1.58 M
MS-PK Morgan Stanley 24.8549 66.65 B 0.4107 1.68 72.05 K 1.79 M
DUK-PA Duke Energy Corporation 20.8864 63.57 B 0.114 0.55 106.02 K 2.21 M
CRH CRH Plc ADR 34.8628 63.07 B 0.2095 0.6 393.5 K 13.72 M
BDX Becton Dickinson and Company 184.2645 57.71 B 2.6676 1.47 2.32 M 427.92 M
NKE Nike Inc 103.9608 57.32 B 1.2731 1.24 5.02 M 522.2 M
DEO Diageo Plc ADR 121.7377 55.48 B 1.5175 1.26 398.6 K 48.52 M
BE Bloom Energy Corp Cl A 17.00 51.2 B 2.75 19.3 10.48 M 178.17 M
INFY Infosys Ltd ADR 11.3232 50.63 B 0.096 0.86 5.54 M 62.74 M
VALE Vale S.A. ADR 6.4125 49.32 B 0.1326 2.11 26.36 M 169.02 M
VEEV Veeva Systems Inc 266.69 49.18 B 5.45 2.09 550.39 K 146.78 M
MSCI MSCI Inc 345.8194 46.6 B 4.2873 1.26 281.1 K 97.21 M
SE Sea Ltd ADR 145.98 46.38 B 11.70 8.71 12.36 M 1.81 B
FERG Ferguson Plc 85.5919 45.21 B 2.8952 3.5 741 63.42 K
STT State Street Corp 58.0965 45.05 B 0.3835 0.66 1.51 M 87.84 M
YUM Yum! Brands 85.2492 43.98 B 1.1678 1.39 1.46 M 124.75 M
CMG Chipotle Mexican Grill 24.7386 43.55 B 0.4142 1.7 12.77 M 315.79 M
RKT Rocket Companies Inc Cl A 16.922 42.74 B 0.9242 5.78 16.28 M 275.56 M
VST Vistra Energy Corp 17.826 41.89 B 0.6992 4.08 6.43 M 114.59 M
MET-PE MetLife Inc Preferred Stock Series E 20.161 40.74 B 0.1592 0.8 67.54 K 1.36 M
MET-PA MetLife Inc Preferred Stock Series A 17.5385 40.22 B 0.2337 1.35 56.86 K 997.31 K
KR Kroger Company 26.9993 39.98 B 0.1788 0.67 7.77 M 209.9 M
PCG Pacific Gas & Electric Company 9.2263 38.94 B 0.1873 2.07 14.96 M 138.06 M
HSY Hershey Foods Corp 130.5252 35.78 B 1.0994 0.85 1.05 M 136.57 M
QSR Restaurant Brands International 44.9796 35.59 B 0.4259 0.96 1.31 M 59.03 M
NTR Nutrien Ltd 32.4926 34.11 B 0.4683 1.46 2.45 M 79.56 M
ADM Archer Daniels Midland 37.9842 33.72 B 0.24 0.64 1.57 M 59.79 M
ALL-PB The Allstate Corporation 18.1854 33.47 B 0.1924 1.07 21.55 K 391.84 K
ZTS Zoetis Inc Cl A 151.6233 32.81 B 2.6032 1.75 1.48 M 223.9 M
EC Ecopetrol S.A. ADR 5.8273 31.97 B 0.0554 0.96 1.06 M 6.19 M
TWLO Twilio 251.94 31.03 B 4.14 1.67 2.25 M 565.61 M
WRB W.R. Berkley Corp 24.0446 27.93 B 0.1374 0.57 1.23 M 29.67 M
BAP Credicorp Ltd 114.2417 27.63 B 0.9032 0.8 255.5 K 29.19 M
ALL-PH The Allstate Corporation 19.7134 27.27 B 0.0983 0.5 120.01 K 2.37 M
CHD Church & Dwight Company 90.3809 25.93 B 0.6278 0.7 1.87 M 169.45 M
HPQ HP Inc 14.879 25.66 B 0.2366 1.62 8.28 M 123.18 M
OMC Omnicom Group Inc 43.9764 24.62 B 0.2357 0.54 1.5 M 65.93 M
STZ Constellation Brands Inc 161.3128 24.02 B 4.065 2.59 1.52 M 244.53 M
SW Smurfit Westrock Plc 36.7284 23.13 B 1.5386 4.37 1.99 K 73.05 K
DOW Dow Inc 32.7322 22.73 B 0.1831 0.56 2.45 M 80.1 M
SOJC Southern Company Series 2017B 5.25% Junior 19.8524 22.26 B 0.1609 0.82 34.14 K 677.78 K
CIB Bancolombia S.A. ADR 14.489 21.81 B 0.4487 3.2 221.8 K 3.21 M
LUV Southwest Airlines Company 31.6428 21.76 B 0.3242 1.04 7.26 M 229.6 M
BR Broadridge Financial Solutions Llc 126.3684 21.5 B 0.9983 0.8 362.4 K 45.8 M
BEKE Ke Holdings Inc ADR 37.5887 20.67 B 1.652 4.6 7.96 M 299.28 M
MKCV McCormick & Company, Incorporated 94.4641 20.36 B 0.9674 1.03 5.83 K 550.35 K
BCE BCE Inc 29.4606 20.16 B 0.3001 1.03 683.5 K 20.14 M
BCH Banco DE Chile ADR 11.8029 19.53 B 0.1723 1.48 112.2 K 1.32 M
GIS General Mills 53.153 18.99 B 0.2878 0.54 2.07 M 110.23 M
NRG NRG Energy 30.6881 18.56 B 0.6717 2.24 2.93 M 89.84 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.5834 18.26 B 0.1447 2.25 1.39 M 9.13 M
APG Api Group Corp 10.2333 17.66 B 0.1066 1.05 1.74 M 17.85 M
BSBR Banco Santander Brasil S.A. ADR 3.4988 17.37 B 0.0986 2.9 760.24 K 2.66 M
NVR NVR Inc 4197.0498 16.87 B 51.6597 1.25 29.05 K 121.91 M
IEX Idex Corp 165.0003 16.67 B 1.5887 0.97 377.19 K 62.24 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 37.6505 2.58 B 0.3356 0.9 1.4 K 52.71 K
HMMC Hemlo Mining Corp. 9.00 2.25 33.33 16 144
XAU Goldmoney Inc 16.35 1.80 12.37 103.02 K 1.68 M
PDV Prime Dividend Corp Cl A 4.6648 0.478 11.42 872 4.07 K
VOXR Vox Royalty Corp 3.0363 0.178 6.23 15.3 K 46.46 K
LUN Lundin Mining Corp 6.8476 0.2849 4.34 2.24 M 15.37 M
XTC Exco Tech 4.8947 0.1999 4.26 45.65 K 223.43 K
DOO Brp Inc 62.9908 2.5398 4.2 304.1 K 19.16 M
TFII Tfi International Inc 54.7615 2.1842 4.15 559.67 K 30.65 M
FCR-UN First Capital Real Estate Investment Trust 11.4636 0.3924 3.54 803.29 K 9.21 M
VLN Velan Inc Sv 5.6433 0.1913 3.51 1.2 K 6.77 K
MDP Medexus Pharmaceuticals Inc 4.20 0.14 3.45 4 K 16.8 K
SLF-PJ Sun Life Financial Inc 6.5666 0.2105 3.31 3 K 19.7 K
TGO Terago Inc 6.75 0.20 3.05 7.5 K 50.62 K
WFC Wall Financial 11.2678 0.3151 2.88 100 1.13 K
TA-PE TransAlta Corp Pref E 6.0954 0.1648 2.78 1 K 6.1 K
JWEL Jamieson Wellness Inc 32.7338 0.8395 2.63 123.5 K 4.04 M
CEF Sprott Physical Gold Silver Trust 27.36 0.65 2.43 159.42 K 4.36 M
NPI-PB Northland Power Inc Pref B 9.2221 0.2128 2.36 4 K 36.89 K
CAS Cascades Inc 11.9087 0.2735 2.35 261.61 K 3.12 M
TOY Spin Master Corp 29.0575 0.6647 2.34 401.8 K 11.68 M
BNK-PA Big Banc Split Corp 7.0748 0.1617 2.34 6.5 K 45.99 K
OLY Olympia Financial Group Inc 25.5899 0.5794 2.32 400 10.24 K
PGIC-PA Premium Global Income Split Corp 8.8056 0.1946 2.26 1.16 K 10.18 K
FM First Quantum Minerals Ltd 12.5049 0.2665 2.18 2.3 M 28.73 M
TRP-PH TC Energy Corp Pref Series 4 5.3965 0.1147 2.17 4 K 21.59 K
PSLV Sprott Physical Silver Trust CAD 12.96 0.27 2.13 311.2 K 4.03 M
PSLV-U Sprott Physical Silver Trust 9.85 0.20 2.07 5.25 K 51.71 K
ENB-PV Enbridge Inc Pref 1 11.2763 0.2262 2.05 5.93 K 66.87 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3891 0.0647 1.95 24.9 K 84.39 K
MRC Morguard Corp 119.3309 2.2464 1.92 5.48 K 653.69 K
YCM-PB Commerce Split Corp Pref B 3.203 0.0595 1.89 943 3.02 K
BLDP Ballard Power Systems Inc 20.92 0.38 1.85 1.19 M 24.82 M
FRX Fennec Pharmaceuticals Inc 7.83 0.14 1.82 2.4 K 18.79 K
GIL Gildan Activewear Inc 24.1378 0.425 1.79 523.1 K 12.63 M
VCM Vecima Networks Inc 11.4338 0.2012 1.79 2.2 K 25.15 K
DSG Descartes Sys 73.76 1.28 1.77 113.51 K 8.37 M
CGX Cineplex Inc 8.33 0.14 1.71 602.47 K 5.02 M
CTC Canadian Tire Corp Ltd 188.1773 3.0698 1.66 798 150.17 K
ERO Ero Copper Corp 18.69 0.30 1.63 97.2 K 1.82 M
ENGH Enghouse Systems Ltd 61.4782 0.983 1.62 194.35 K 11.95 M
RCH Richelieu Hardware Ltd 33.0507 0.5275 1.62 126.52 K 4.18 M
DXT Dexterra Group Inc 3.8175 0.0593 1.58 271.2 K 1.04 M
WSP WSP Global Inc 83.511 1.2842 1.56 157.36 K 13.14 M
BBD-PC Bombardier Inc Pref C 5.615 0.0857 1.55 2.34 K 13.14 K
Y Yellow Pages Ltd 7.7404 0.1179 1.55 60 K 464.42 K
EMA-PF Emera Inc Pref F 12.1946 0.182 1.52 100 1.22 K
FSV Firstservice Corp 149.3264 2.1997 1.5 53 K 7.91 M
BN-PZ Brookfield Corporation 11.438 0.1664 1.48 2.2 K 25.16 K
BN-PR Brookfield Corporation 9.9907 0.1443 1.47 3.2 K 31.97 K
EDV Endeavour Mining Corp 30.3851 0.4349 1.45 554.8 K 16.86 M
BN-PX Brookfield Corporation 7.8971 0.1128 1.45 12.45 K 98.32 K
LCS-PA Brompton Lifeco Split Corp Pref A 6.8976 0.0975 1.43 6.3 K 43.45 K
MRD Melcor Dev 5.6878 0.0774 1.38 8.62 K 49.03 K
ENB-PFU Enbridge Inc Pref L 10.1301 0.1369 1.37 2.98 K 30.19 K
NTR Nutrien Ltd 42.4132 0.5695 1.36 1 M 42.6 M
IFC Intact Financial Corp 126.9766 1.6765 1.34 279.4 K 35.48 M
PHYS Sprott Physical Gold Trust CAD 20.94 0.27 1.31 131 K 2.74 M
EFX Enerflex Ltd 5.8419 0.0747 1.3 318.8 K 1.86 M
CWEB Charlotte's Web Holdings Inc 5.06 0.06 1.2 207.4 K 1.05 M
PPL-PC Pembina Pipeline Corp Pref C 9.4019 0.1109 1.19 800 7.52 K
FIH-U Fairfax India Holdings Corporation 7.77 0.09 1.17 36.1 K 280.5 K
JAG Jaguar Mining Inc 7.8898 0.0907 1.16 1.96 M 15.46 M
ENB-PA Enbridge Inc Pref A 16.889 0.1924 1.15 1.9 K 32.09 K
SGR-U Slate Grocery REIT 4.3563 0.0486 1.13 2.1 K 9.17 K
AQN Algonquin Power and Utilities Corp 13.0801 0.1438 1.11 1.1 M 14.37 M
FOOD Goodfood Market Corp 7.35 0.08 1.1 998.88 K 7.34 M
TCL-A Transcontinental Inc 11.1135 0.1201 1.09 105.15 K 1.17 M
DOL Dollarama Inc 49.2219 0.5309 1.09 443.2 K 21.82 M
WDO Wesdome Gold Mines Ltd 14.85 0.16 1.09 588.11 K 8.73 M
BRE Bridgemarq Real Estate Services Inc 7.6613 0.0815 1.08 8.8 K 67.42 K
TPX-B Molson Coors Canada Inc 43.8612 0.4661 1.07 1.36 K 59.7 K
OGI Organigram Holdings Inc 7.64 0.08 1.06 151.3 K 1.16 M
IFP Interfor Corp 16.2645 0.169 1.05 486.8 K 7.92 M
RSI Rogers Sugar Inc 3.3681 0.0349 1.05 214.91 K 723.83 K
FC Firm Capital Mortgage Inv. Corp 7.4266 0.0754 1.03 19.95 K 148.15 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 13.6305 0.1371 1.02 3.95 K 53.84 K
RBN-UN Blue Ribbon Income Fund 4.9232 0.0493 1.01 3.92 K 19.27 K
CRT-UN CT Real Estate Investment Trust 10.1012 0.1009 1.01 124.4 K 1.26 M
CRR-UN Crombie Real Estate Investment Trust 9.318 0.0924 1 218.34 K 2.03 M
DR Medical Facilities Corp 3.3869 0.033 0.98 87.72 K 297.09 K
PIC-PA Premium Income Corp Pref A 8.5963 0.0816 0.96 600 5.16 K
RCI-A Rogers Communications Inc 47.0836 0.4418 0.95 425 20.01 K
AQN-PA Algonquin Power A Cum Rr Prf 12.5885 0.1177 0.94 14.48 K 182.28 K
SHOP Shopify Inc 134.861 1.258 0.94 1.49 M 200.54 M
LFE-PB Canadian Life Companies Split Corp Pref B 6.4416 0.06 0.94 1.51 K 9.73 K
TA Transalta Corp 7.7852 0.0724 0.94 326.93 K 2.55 M
GDV Global Dividend Growth Split Corp 4.1288 0.0377 0.92 6.09 K 25.17 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 14.7366 0.133 0.91 1.4 K 20.63 K
RFA-PI RFA Financial Inc. 14.4088 0.1298 0.91 5.4 K 77.81 K
RY-PS Royal Bank of Canada Pref 1st 14.657 0.1314 0.9 21.83 K 319.96 K
CU-PC Canadian Util Cum Red Sec Y Prf 11.4306 0.1016 0.9 500 5.72 K
GBT Bmtc Group Inc 8.8793 0.078 0.89 2.2 K 19.53 K
SEA Seabridge Gold Inc 18.8647 0.1611 0.86 179.6 K 3.39 M
MFC-PQ Manulife Financial Corp Pref Class 1 Series 25 12.9937 0.1092 0.85 3.46 K 44.95 K
WN George Weston Limited 30.422 0.2544 0.84 419.99 K 12.78 M
BCE BCE Inc 38.8098 0.3205 0.83 1.4 M 54.46 M
ENS E Split Corp 6.3454 0.0522 0.83 600 3.81 K
SPPP Sprott Physical Platinum Palladium CAD 21.37 0.17 0.8 800 17.1 K
MAL Magellan Aero 6.6624 0.0525 0.79 61.61 K 410.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 8.2804 251.93 B 0.1408 1.73 799 6.62 K
LNWO Light & Wonder, Inc. 20.85 5.98 B 0.26 1.26 699.8 K 14.59 M
OERLY OC Oerlikon Corporation AG Pfaeffikon ADR 17.1114 2.03 B 0.9944 6.17 55 941.13
ORBT Orbit International Corporation 4.6622 8.36 M 0.0298 0.64 413 1.93 K
AJYG AJ1G Inc 28.80 6.47 M 2.40 9.09 642 18.49 K
SEII Sharing Economy International Inc 8.295 322.59 K 0.795 10.6 44 364.98
BRGO Bergio International Inc 4.90 289.83 K 1.90 63.33 10.56 K 51.74 K
TMRR Temir Corp 15.00 200.76 K 0.90 6.38 100 1.5 K
SYGGF Synairgen plc 3.19 110.27 K 0.05 1.59 11.88 K 37.89 K
ERFB ERF Wireless Inc 69.00 84.13 K 19.00 38 848.38 K 58.54 M
HCANF Halo Collective Inc 900.00 15.08 K 25.00 2.86 121 108.9 K
EMWPF Eros Media World Plc 55.80 1.9 K 1.80 3.33 105.45 K 5.88 M
CYRNQ CYRNQ 24.00 799 1.20 5.26 2.89 K 69.29 K
MDLM Medley Management Inc 8.782 612 2.284 35.15 1.67 M 14.71 M
STMH Stem Holdings Inc 49.85 7.3352 17.25 460 22.93 K
LTSAP Osaic Financial Services, Inc. 8.1531 0.5824 7.69 21.9 K 178.55 K
SIRC Solar Integrated Roofing Corporation 6.30 0.30 5 5.07 K 31.92 K
HYREQ HyreCar Inc. 3.59 0.04 1.13 201.67 K 724 K
PSBZP PS Business Parks Inc. 23.0448 0.2527 1.11 34.3 K 790.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 6.75 61.41 M 0.75 12.5 24.18 K 163.22 K
PERU Chakana Copper Corp 6.00 0.70 13.21 18.93 K 113.58 K
RTE Route 109 Resources Inc. 3.20 0.20 6.67 500 1.6 K
MGMA Magma Silver Corp. 4.00 0.24 6.38 250 1 K
ARGH Steer Technologies Inc. 19.52 1.11 6.03 187.99 K 3.67 M
RX BioSyent Inc 6.6512 0.3278 5.18 9.3 K 61.86 K
KTN Kootenay Silver Inc 5.00 0.20 4.17 144.41 K 722.05 K
LTNG Lightning Resource Corp. 5.40 0.20 3.85 20.95 K 113.13 K
ROMJ Rubicon Organics Inc 3.33 0.12 3.74 17.2 K 57.28 K
CGNT Copper Giant Resources Corp. 8.50 0.25 3.03 5.04 K 42.81 K
ARU Aurania Resources Ltd 4.46 0.13 3 63.34 K 282.47 K
CAMB Cambria Gold Mines Inc. 53.00 1.50 2.91 189.8 K 10.06 M
GWM Galway Metals Inc 5.16 0.12 2.38 127.77 K 659.28 K
KORE KORE Mining Ltd 8.65 0.20 2.37 47.34 K 409.49 K
ATLE Atlas Energy Corp. 3.90 0.05 1.3 94.26 K 367.62 K
PVF-UN Partners Value Investments LP 42.3577 0.4869 1.16 1.9 K 80.48 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 6.1827 0.0566 0.92 1.2 K 7.42 K
AMX Amex Exploration Inc 3.47 0.02 0.58 278.62 K 966.8 K
© 2026 - CastFwd Corp.