Gainer Volumes for 18 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 18 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.90 | 14.82 B | 0.24 | 1.53 | 3.4 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.82 | 12.37 B | 0.20 | 2.08 | 5.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.495 | 4.58 B | 0.2749 | 4.42 | 37 |
| SEB | Seaboard Corporation | 2774.5029 | 4.15 B | 35.2222 | 1.29 | 700 |
| NG | Novagold Resources Inc | 9.44 | 2.83 B | 0.07 | 0.75 | 2.18 M |
| IDR | Idaho Strategic Resources | 4.48 | 529.16 M | 0.1715 | 3.98 | 10.17 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 413.99 M | 0.10 | 1.35 | 31.03 K |
| BRBS | Blue Ridge Bankshare | 7.9274 | 322.78 M | 0.1666 | 2.15 | 13.19 K |
| BKTI | Bk Technologies Inc | 14.7315 | 316.95 M | 0.1842 | 1.27 | 15.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3425 | 311.88 M | 0.0742 | 0.66 | 30.8 K |
| FRD | Friedman Industries Inc | 5.2888 | 238.95 M | 0.0572 | 1.09 | 10.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.52 | 216.23 M | 0.02 | 0.57 | 11.3 K |
| ACU | Acme United Corp | 21.8283 | 181.41 M | 0.2175 | 1.01 | 13 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9802 | 173.46 M | 0.3187 | 4.16 | 23.5 K |
| USBC | USBC, Inc. | 100.80 | 125.66 M | 12.80 | 14.55 | 4.51 K |
| SRXH | Srx Health Solutions Inc | 128.00 | 77.82 M | 14.2222 | 12.5 | 970 |
| CVU | CPI Aerostructures | 3.27 | 72.26 M | 0.1001 | 3.16 | 44.58 K |
| DXR | Daxor Corp | 16.10 | 60.6 M | 0.10 | 0.63 | 1.82 K |
| APT | Alpha Pro Tech | 16.48 | 56.19 M | 0.43 | 2.68 | 1.11 M |
| NBY | Novabay Pharmaceuticals | 4291.6523 | 49.47 M | 404.8726 | 10.42 | 9.57 K |
| LGL | LGL Group | 3.2278 | 45.39 M | 0.0189 | 0.59 | 32.09 K |
| INDO | Indonesia Energy Corp Ltd | 4.64 | 42.93 M | 0.17 | 3.8 | 500 |
| AGIG | AGIG | 13.80 | 41.82 M | 0.60 | 4.55 | 37.89 K |
| AREN | The Arena Group Holdings Inc | 16.94 | 40.22 M | 2.20 | 14.93 | 573 |
| GRF | Eagle Capital Growth Fund | 4.8507 | 39.88 M | 0.0399 | 0.83 | 500 |
| SDEV | Stablecoin Development Corporation | 4291.6523 | 36.88 M | 404.8726 | 10.42 | 9.57 K |
| BESS | Bimergen Energy Corporation | 7.00 | 31.94 M | 1.40 | 25 | 14 |
| INLX | Intellinetics Inc | 3.22 | 28.32 M | 0.66 | 25.78 | 800 |
| CCEL | Cryo-Cell Intl Inc | 7.2268 | 26.9 M | 0.0802 | 1.12 | 700 |
| PLAG | Planet Green Holdings Corp | 19.70 | 26.76 M | 2.60 | 15.2 | 42.63 K |
| CKX | Ckx Lands | 9.89 | 22.71 M | 0.1917 | 1.98 | 615 |
| MYND | Mynd.Ai Inc ADR | 19.8846 | 17.72 M | 1.7816 | 9.84 | 12.67 K |
| MXC | Mexco Energy Corp | 5.7952 | 16.65 M | 0.0969 | 1.7 | 62.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 30.50 | 7.13 M | 0.70 | 2.35 | 37.96 K |
| PHGE | Biomx Ltd | 1157.10 | 3.76 M | 17.10 | 1.5 | 63 |
| MI | Nft Limited Class A Ordinary Share | 47.00 | 2.17 M | 1.00 | 2.17 | 314 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.1689 | 0.9289 | 2.1 | 1.58 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.13 | 0.17 | 0.65 | 1.69 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.33 | 0.2314 | 7.47 | 30.35 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 28.075 | 1.26 B | 0.408 | 1.47 | 213.36 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 112.1959 | 4.53 T | 0.9272 | 0.83 | 105.63 M |
| GOOGL | Alphabet Inc Class A | 77.1513 | 4.39 T | 1.9607 | 2.61 | 28.38 M |
| GOOG | Alphabet Inc Class C | 77.2954 | 4.35 T | 2.0145 | 2.68 | 40.54 M |
| MSFT | Microsoft Corporation | 201.4553 | 2.9 T | 1.1526 | 0.58 | 21.34 M |
| AMZN | Amazon.com Inc | 165.6245 | 2.61 T | 6.504 | 4.09 | 106.92 M |
| TSLA | Tesla Inc | 125.806 | 1.48 T | 3.43 | 2.8 | 247.12 M |
| NFLX | Netflix Inc | 49.187 | 326.97 B | 0.952 | 1.97 | 35.06 M |
| PANW | Palo Alto Networks Inc | 44.2933 | 283.67 B | 0.55 | 1.26 | 4.94 M |
| TXN | Texas Instruments | 118.6162 | 266.73 B | 0.877 | 0.74 | 2.76 M |
| VZ | Verizon Communications Inc | 42.0031 | 177.71 B | 0.2839 | 0.68 | 10.13 M |
| SHOP | Shopify Inc | 102.471 | 155.02 B | 1.175 | 1.16 | 12.88 M |
| BKNG | Booking Holdings Inc | 69.8515 | 143.01 B | 1.0205 | 1.48 | 5.97 M |
| PDD | Pinduoduo Inc ADR | 91.59 | 117.27 B | 2.41 | 2.7 | 7.03 M |
| FTNT | Fortinet Inc | 25.984 | 114.48 B | 0.152 | 0.59 | 4.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6341 | 103.32 B | 0.5491 | 1.3 | 958.8 K |
| EQIX | Equinix Inc | 708.2488 | 98.82 B | 15.6889 | 2.27 | 453.6 K |
| MELI | MercadoLibre Inc | 1208.64 | 89.4 B | 18.77 | 1.58 | 443.15 K |
| ADBE | Adobe Systems Inc | 463.51 | 87.34 B | 11.93 | 2.64 | 2.1 M |
| NTES | Netease Inc ADR | 85.9423 | 81.52 B | 0.9403 | 1.11 | 1.8 M |
| MDLZ | Mondelez Intl Inc | 49.5214 | 78.19 B | 0.6485 | 1.33 | 7.08 M |
| ARGX | Argenx Se ADR | 239.65 | 58.73 B | 1.33 | 0.56 | 148.56 K |
| NBIS | Nebius Group N.V. | 61.40 | 54.75 B | 0.79 | 1.3 | 3.9 M |
| EA | Electronic Arts Inc | 138.4989 | 51.46 B | 2.0691 | 1.52 | 1.41 M |
| CRWD | Crowdstrike Holdings Inc | 107.10 | 49.38 B | 1.76 | 1.67 | 2.55 M |
| FER | Ferrovial Se | 24.107 | 48.47 B | 0.8576 | 3.69 | 400 |
| TTWO | Take-Two Interactive Software | 176.98 | 47.34 B | 1.77 | 1.01 | 827.99 K |
| MCHP | Microchip Technology | 47.9479 | 45.88 B | 1.7822 | 3.86 | 11.28 M |
| ODFL | Old Dominion Freight Line Inc | 95.118 | 45.26 B | 1.0369 | 1.1 | 2.11 M |
| IDXX | Idexx Laboratories | 386.65 | 44 B | 2.26 | 0.59 | 337.95 K |
| ADSK | Autodesk Inc | 242.69 | 43.81 B | 3.69 | 1.54 | 1.48 M |
| NTRA | Natera Inc | 65.28 | 40 B | 2.50 | 3.98 | 1.16 M |
| JD | Jd.com Inc ADR | 63.9511 | 35.95 B | 3.0375 | 4.99 | 23.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.2395 | 34.08 B | 0.8257 | 2.91 | 865.17 K |
| WDAY | Workday Inc | 191.56 | 33.44 B | 6.32 | 3.41 | 1.89 M |
| EXPE | Expedia Group Inc | 87.6013 | 32.25 B | 0.7919 | 0.91 | 1.74 M |
| ONC | BeiGene, Ltd. | 231.96 | 30.88 B | 8.47 | 3.79 | 303.6 K |
| VOD | Vodafone Grp Plc ADR | 10.5127 | 30.28 B | 0.081 | 0.78 | 2.92 M |
| CINF | Cincinnati Financial | 68.3354 | 29.7 B | 0.6489 | 0.96 | 549.5 K |
| ILMN | Illumina Inc | 346.3716 | 28.55 B | 1.8872 | 0.55 | 779.63 K |
| MDB | Mongodb Inc Cl A | 209.75 | 28.54 B | 4.76 | 2.32 | 723.4 K |
| OKTA | Okta Inc. | 205.68 | 24.58 B | 5.95 | 2.98 | 1.27 M |
| FSLR | First Solar Inc | 74.41 | 24.13 B | 0.80 | 1.09 | 1.25 M |
| ZS | Zscaler Inc | 127.97 | 23.82 B | 3.48 | 2.8 | 1.83 M |
| TW | Tradeweb Markets Inc | 54.068 | 22.41 B | 0.371 | 0.69 | 549 K |
| ENTG | Entegris Inc | 69.8277 | 22.34 B | 0.568 | 0.82 | 1.14 M |
| GH | Guardant Health Inc | 90.71 | 22.27 B | 2.44 | 2.76 | 767.07 K |
| CHTR | Charter Communications | 610.69 | 21.5 B | 5.72 | 0.95 | 700.3 K |
| TEAM | Atlassian | 166.98 | 21.28 B | 2.63 | 1.6 | 1.57 M |
| ROKU | Roku Inc | 149.85 | 21.13 B | 4.14 | 2.84 | 5.95 M |
| RGLD | Royal Gold Inc | 130.8399 | 17.32 B | 2.2362 | 1.74 | 617.1 K |
| AKAM | Akamai Technologies | 108.73 | 16.45 B | 0.86 | 0.8 | 950.4 K |
| NWS | News Cp Cl B | 14.4876 | 16.42 B | 0.0947 | 0.66 | 245.65 K |
| SITM | Sitime Corp | 67.43 | 15.88 B | 1.04 | 1.57 | 110.3 K |
| COO | Cooper Companies | 76.7726 | 14.47 B | 0.5598 | 0.73 | 1.29 M |
| PTC | Ptc Inc | 89.85 | 14.39 B | 1.63 | 1.85 | 839.88 K |
| CHKP | Check Point Software | 127.61 | 14.21 B | 3.95 | 3.19 | 1.73 M |
| ERIE | Erie Indemnity Company | 198.4054 | 13.56 B | 1.5708 | 0.8 | 43 K |
| LULU | Lululemon Athletica | 358.78 | 13.45 B | 3.91 | 1.1 | 1.01 M |
| FUTU | Futu Holdings Ltd ADR | 34.5845 | 13.32 B | 1.4557 | 4.39 | 3.02 M |
| ICLR | Icon Plc | 190.35 | 13.25 B | 1.14 | 0.6 | 134.18 K |
| IESC | Ies Holdings | 29.37 | 13.03 B | 0.30 | 1.03 | 32.91 K |
| DKNG | Draftkings Inc | 37.21 | 12.84 B | 2.53 | 7.3 | 12.5 M |
| AGNC | Agnc Investment Corp | 6.6433 | 12.63 B | 0.0383 | 0.58 | 6.52 M |
| TRMB | Trimble Navigation | 51.76 | 12.36 B | 0.93 | 1.83 | 1.38 M |
| LI | Li Auto Inc ADR | 15.96 | 12.07 B | 0.54 | 3.5 | 7.16 M |
| CYTK | Cytokinetics | 24.12 | 11.74 B | 0.76 | 3.25 | 552.11 K |
| BPOP | Popular Inc | 31.5084 | 10.79 B | 0.2114 | 0.68 | 840.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 382.7206 | 10.37 B | 1.9161 | 0.5 | 439.3 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.0977 | 10.36 B | 0.3009 | 2.35 | 14.5 K |
| SIMO | Silicon Motion Techn ADR | 35.197 | 10.2 B | 0.1853 | 0.53 | 327.22 K |
| SNEX | Stonex Group Inc | 17.1556 | 9.55 B | 0.16 | 0.94 | 172.46 K |
| FDS | FactSet Research Systems Inc | 340.7917 | 9.11 B | 4.9871 | 1.49 | 109.61 K |
| MTCH | Match Group Inc | 111.9043 | 8.84 B | 1.0733 | 0.97 | 4.32 M |
| DOCU | Docusign Inc | 209.47 | 8.74 B | 1.77 | 0.85 | 2.76 M |
| PTGX | Protagonist Therapeutics Inc | 18.22 | 8.46 B | 1.72 | 10.42 | 407.58 K |
| XP | XP Inc Cl A | 39.7271 | 8.35 B | 0.4903 | 1.25 | 641.7 K |
| POOL | Pool Corp | 307.0291 | 8 B | 1.8906 | 0.62 | 255.2 K |
| KNTK | Kinetik Holdings Inc | 4.5327 | 7.98 B | 0.1457 | 3.32 | 52.46 K |
| TTEK | Tetra Tech Inc | 18.3003 | 7.76 B | 0.1833 | 1.01 | 964 K |
| Z | Zillow Group Cl C | 82.32 | 7.65 B | 2.53 | 3.17 | 3.55 M |
| ZG | Zillow Grp Inc Cl A | 82.39 | 7.65 B | 2.57 | 3.22 | 560.85 K |
| ETSY | Etsy Inc | 133.01 | 7.3 B | 3.29 | 2.54 | 3.56 M |
| BILI | Bilibili Inc ADR | 45.31 | 7.14 B | 1.82 | 4.18 | 4.73 M |
| FSV | Firstsrvce Sub VT Sh | 113.527 | 6.7 B | 1.8174 | 1.63 | 78.8 K |
| DBX | Dropbox Inc | 20.48 | 6.66 B | 0.56 | 2.81 | 9.69 M |
| MAAS | Highest Performances Holdings Inc. | 379.80 | 6.65 B | 2.376 | 0.63 | 36 |
| COGT | Cogent Biosciences Inc | 10.84 | 6.61 B | 0.40 | 3.83 | 127.23 K |
| SRRK | Scholar Rock Holding Corp | 14.18 | 6.58 B | 0.72 | 5.35 | 77.38 K |
| KLIC | Kulicke and Soffa | 22.2073 | 6.35 B | 0.219 | 1 | 646 K |
| DSGX | Descartes Sys Group | 55.99 | 6.24 B | 1.13 | 2.06 | 75.1 K |
| CZR | Caesars Entertainment Inc | 42.72 | 6.19 B | 1.16 | 2.79 | 3.75 M |
| CVLT | Commvault Systems | 42.53 | 6.19 B | 0.38 | 0.9 | 348.7 K |
| SIGI | Selective Ins Group | 52.1162 | 6 B | 1.5366 | 3.04 | 345.37 K |
| CRSP | Crispr Therapeutics Ag | 94.92 | 5.92 B | 3.27 | 3.57 | 894.79 K |
| XENE | Xenon Pharmaceuticals Inc | 11.61 | 5.89 B | 0.34 | 3.02 | 83.74 K |
| LYFT | Lyft Inc Class A | 27.94 | 5.84 B | 0.77 | 2.83 | 11.47 M |
| CAR | Avis Budget Group | 30.0519 | 5.77 B | 0.7506 | 2.56 | 1.79 M |
| LEGN | Legend Biotech Corp ADR | 32.83 | 5.56 B | 0.31 | 0.95 | 85.6 K |
| QLYS | Qualys Inc | 107.24 | 5.22 B | 2.55 | 2.44 | 362.72 K |
| CIGI | Colliers Intl Grp IN | 61.8062 | 5.03 B | 0.6025 | 0.98 | 71.34 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.33 | 1.1 T | 1.55 | 0.75 | 3.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 313419.00 | 1.1 T | 3199.00 | 1.03 | 223 |
| LLY | Eli Lilly and Company | 144.3452 | 1.08 T | 1.4896 | 1.04 | 1.96 M |
| JNJ | Johnson & Johnson | 127.7857 | 633.19 B | 0.9365 | 0.74 | 4.32 M |
| ORCL | Oracle Corporation | 52.20 | 403.42 B | 1.1257 | 2.2 | 21.1 M |
| PG | Procter & Gamble Company | 125.2287 | 352.57 B | 0.9265 | 0.75 | 8.67 M |
| PM | Philip Morris International Inc | 59.7905 | 284.08 B | 0.6947 | 1.18 | 2.59 M |
| DELL | Dell Technologies Inc | 27.756 | 254.79 B | 0.1526 | 0.55 | 826.82 K |
| BML-PH | Bank of America Corporation | 15.3181 | 254.47 B | 0.1399 | 0.92 | 22.95 K |
| BAC-PL | Bank of America Corporation | 1067.4926 | 241.22 B | 12.832 | 1.22 | 8.15 K |
| BML-PL | Bank of America Corporation | 17.6264 | 237.42 B | 0.1772 | 1.02 | 26.13 K |
| BABA | Alibaba Group Holding ADR | 251.5967 | 230.65 B | 2.1743 | 0.87 | 13.27 M |
| ANET | Arista Networks Inc | 13.7163 | 201.45 B | 0.2782 | 2.07 | 12.69 M |
| MCD | McDonald's Corporation | 184.3987 | 199.39 B | 1.4467 | 0.79 | 2.92 M |
| WFC-PY | Wells Fargo & Company | 22.8424 | 192.44 B | 0.2144 | 0.95 | 39.56 K |
| SAP | SAP Ag ADR | 146.3227 | 191.68 B | 1.1758 | 0.81 | 641.7 K |
| SCHW | The Charles Schwab Corp | 32.3894 | 168.7 B | 0.3058 | 0.95 | 7.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.2214 | 157.31 B | 0.9763 | 1.87 | 1.25 M |
| SHOP | Shopify Inc | 102.471 | 156.25 B | 1.175 | 1.16 | 12.88 M |
| RIO | Rio Tinto Plc ADR | 41.0643 | 153.55 B | 0.7234 | 1.79 | 1.82 M |
| UBER | Uber Technologies Inc | 30.08 | 151.51 B | 0.60 | 2.04 | 29.4 M |
| SCCO | Southern Copper Corp | 35.439 | 143.51 B | 0.472 | 1.35 | 859.8 K |
| DHR | Danaher Corp | 179.4277 | 140.09 B | 1.823 | 1.03 | 1.66 M |
| CRM | Salesforce.com Inc | 201.0581 | 136.04 B | 7.1648 | 3.7 | 7.28 M |
| UL | Unilever Plc ADR | 56.2864 | 135.3 B | 0.2812 | 0.5 | 678.34 K |
| PGR | Progressive Corp | 76.2949 | 135.2 B | 0.7737 | 1.02 | 1.51 M |
| HDB | Hdfc Bank Ltd ADR | 20.1397 | 132.29 B | 0.7197 | 3.71 | 3.71 M |
| SPGI | S&P Global Inc | 343.3339 | 130.21 B | 2.8411 | 0.83 | 561.1 K |
| IBN | Icici Bank Ltd ADR | 9.8836 | 105.75 B | 0.2901 | 3.02 | 23.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4127 | 99.41 B | 0.1348 | 2.55 | 2.62 M |
| BCS | Barclays Plc ADR | 4.7089 | 93.78 B | 0.0333 | 0.71 | 2.89 M |
| FCX | Freeport-Mcmoran Inc | 13.454 | 87.65 B | 0.2894 | 2.2 | 13.58 M |
| MCO | Moody's Corp | 272.1209 | 85.68 B | 1.7824 | 0.66 | 589.92 K |
| ACN | Accenture Plc | 212.7084 | 84.05 B | 1.462 | 0.69 | 1.48 M |
| CP | Canadian Pacific Railway | 57.4607 | 77.93 B | 0.4395 | 0.77 | 2 M |
| AMT | American Tower Corp | 213.6441 | 77.35 B | 1.3873 | 0.65 | 1.9 M |
| BE | Bloom Energy Corp Cl A | 17.00 | 77.05 B | 2.75 | 19.3 | 10.48 M |
| USB-PH | U.S. Bancorp | 19.9734 | 76.24 B | 0.1723 | 0.87 | 583.22 K |
| CL | Colgate-Palmolive Company | 67.8077 | 76.12 B | 0.3842 | 0.57 | 4.29 M |
| CVNA | Carvana Co. Class A | 40.522 | 75.24 B | 1.522 | 3.9 | 5.59 M |
| CRH | CRH Plc ADR | 34.8628 | 71.85 B | 0.2095 | 0.6 | 393.5 K |
| GS-PA | The Goldman Sachs Group Inc | 16.4307 | 70.32 B | 0.244 | 1.51 | 48.9 K |
| MSI | Motorola Solutions | 139.4137 | 70.16 B | 2.2708 | 1.66 | 1.38 M |
| USB-PP | U.S. Bancorp | 24.3487 | 68.09 B | 0.2191 | 0.91 | 37.72 K |
| GS-PD | The Goldman Sachs Group Inc | 17.0654 | 67.07 B | 0.1964 | 1.16 | 92.86 K |
| MS-PI | Morgan Stanley | 24.6015 | 66.94 B | 0.2332 | 0.96 | 47.42 K |
| MS-PA | Morgan Stanley | 21.0491 | 66.76 B | 0.2049 | 0.98 | 59.91 K |
| MS-PK | Morgan Stanley | 24.8549 | 65.81 B | 0.4107 | 1.68 | 72.05 K |
| NKE | Nike Inc | 103.9608 | 65.29 B | 1.2731 | 1.24 | 5.02 M |
| AJG | Arthur J. Gallagher & Company | 100.6937 | 64.86 B | 0.6846 | 0.68 | 590.4 K |
| VALE | Vale S.A. ADR | 8.4304 | 63.82 B | 0.1744 | 2.11 | 26.36 M |
| SE | Sea Ltd ADR | 145.98 | 63.27 B | 11.70 | 8.71 | 12.36 M |
| DUK-PA | Duke Energy Corporation | 20.8864 | 61.29 B | 0.114 | 0.55 | 106.02 K |
| CTVA | Corteva Inc | 26.7117 | 57.38 B | 0.5925 | 2.27 | 3.12 M |
| VST | Vistra Energy Corp | 17.826 | 50.93 B | 0.6992 | 4.08 | 6.43 M |
| STT | State Street Corp | 58.0965 | 47.24 B | 0.3835 | 0.66 | 1.51 M |
| DEO | Diageo Plc ADR | 121.7377 | 45.67 B | 1.5175 | 1.26 | 398.6 K |
| YUM | Yum! Brands | 85.2492 | 45.4 B | 1.1678 | 1.39 | 1.46 M |
| CMG | Chipotle Mexican Grill | 24.7386 | 45.4 B | 0.4142 | 1.7 | 12.77 M |
| INFY | Infosys Ltd ADR | 11.3232 | 45.18 B | 0.096 | 0.86 | 5.54 M |
| FERG | Ferguson Plc | 85.5919 | 44.65 B | 2.8952 | 3.5 | 741 |
| RKT | Rocket Companies Inc Cl A | 16.922 | 44.62 B | 0.9242 | 5.78 | 16.28 M |
| MSCI | MSCI Inc | 345.8194 | 43.86 B | 4.2873 | 1.26 | 281.1 K |
| BDX | Becton Dickinson and Company | 184.2645 | 43.56 B | 2.6676 | 1.47 | 2.32 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.161 | 40.65 B | 0.1592 | 0.8 | 67.54 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.5385 | 40.01 B | 0.2337 | 1.35 | 56.86 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4988 | 38.86 B | 0.0986 | 2.9 | 760.24 K |
| PCG | Pacific Gas & Electric Company | 9.2263 | 37.55 B | 0.1873 | 2.07 | 14.96 M |
| ADM | Archer Daniels Midland | 37.9842 | 37.01 B | 0.24 | 0.64 | 1.57 M |
| HSY | Hershey Foods Corp | 130.5252 | 36.95 B | 1.0994 | 0.85 | 1.05 M |
| KR | Kroger Company | 26.9993 | 35.69 B | 0.1788 | 0.67 | 7.77 M |
| QSR | Restaurant Brands International | 44.9796 | 34.13 B | 0.4259 | 0.96 | 1.31 M |
| ALL-PB | The Allstate Corporation | 18.1854 | 32.62 B | 0.1924 | 1.07 | 21.55 K |
| TWLO | Twilio | 251.94 | 31.77 B | 4.14 | 1.67 | 2.25 M |
| ZTS | Zoetis Inc Cl A | 151.6233 | 31.36 B | 2.6032 | 1.75 | 1.48 M |
| VEEV | Veeva Systems Inc | 266.69 | 31.31 B | 5.45 | 2.09 | 550.39 K |
| NTR | Nutrien Ltd | 32.4926 | 31.23 B | 0.4683 | 1.46 | 2.45 M |
| BAP | Credicorp Ltd | 114.2417 | 31.08 B | 0.9032 | 0.8 | 255.5 K |
| EC | Ecopetrol S.A. ADR | 5.8273 | 30.22 B | 0.0554 | 0.96 | 1.06 M |
| ALL-PH | The Allstate Corporation | 19.7134 | 30.04 B | 0.0983 | 0.5 | 120.01 K |
| NRG | NRG Energy | 30.6881 | 28.84 B | 0.6717 | 2.24 | 2.93 M |
| WRB | W.R. Berkley Corp | 24.0446 | 26.83 B | 0.1374 | 0.57 | 1.23 M |
| LUV | Southwest Airlines Company | 31.6428 | 24.56 B | 0.3242 | 1.04 | 7.26 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.434 | 24.15 B | 0.0885 | 2.65 | 13.77 K |
| SW | Smurfit Westrock Plc | 36.7284 | 24.09 B | 1.5386 | 4.37 | 1.99 K |
| STZ | Constellation Brands Inc | 161.3128 | 23.58 B | 4.065 | 2.59 | 1.52 M |
| CHD | Church & Dwight Company | 90.3809 | 23.36 B | 0.6278 | 0.7 | 1.87 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7462 | 23.34 B | 0.0801 | 1.72 | 496.8 K |
| MKCV | McCormick & Company, Incorporated | 94.4641 | 22.77 B | 0.9674 | 1.03 | 5.83 K |
| OMC | Omnicom Group Inc | 43.9764 | 22.41 B | 0.2357 | 0.54 | 1.5 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.8524 | 21.34 B | 0.1609 | 0.82 | 34.14 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5834 | 21.17 B | 0.1447 | 2.25 | 1.39 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.1393 | 20.77 B | 0.3287 | 1.18 | 369.5 K |
| HPQ | HP Inc | 14.879 | 20.06 B | 0.2366 | 1.62 | 8.28 M |
| GIS | General Mills | 53.153 | 20.05 B | 0.2878 | 0.54 | 2.07 M |
| BCE | BCE Inc | 29.4606 | 19.97 B | 0.3001 | 1.03 | 683.5 K |
| DOW | Dow Inc | 32.7322 | 19.97 B | 0.1831 | 0.56 | 2.45 M |
| BCH | Banco DE Chile ADR | 11.8029 | 19.89 B | 0.1723 | 1.48 | 112.2 K |
| LII | Lennox International | 259.9417 | 19.84 B | 1.2985 | 0.5 | 199.74 K |
| CIB | Bancolombia S.A. ADR | 14.489 | 18.78 B | 0.4487 | 3.2 | 221.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.6505 | 2.33 B | 0.3356 | 0.9 | 1.4 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 16 | |
| XAU | Goldmoney Inc | 16.35 | 1.80 | 12.37 | 103.02 K | |
| PDV | Prime Dividend Corp Cl A | 4.6648 | 0.478 | 11.42 | 872 | |
| VOXR | Vox Royalty Corp | 3.0363 | 0.178 | 6.23 | 15.3 K | |
| BABY | Else Nutrition Holdings Inc | 19.50 | 0.90 | 4.84 | 16.38 K | |
| LUN | Lundin Mining Corp | 6.8476 | 0.2849 | 4.34 | 2.24 M | |
| XTC | Exco Tech | 4.8947 | 0.1999 | 4.26 | 45.65 K | |
| DOO | Brp Inc | 62.9908 | 2.5398 | 4.2 | 304.1 K | |
| TFII | Tfi International Inc | 54.7615 | 2.1842 | 4.15 | 559.67 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4636 | 0.3924 | 3.54 | 803.29 K | |
| VLN | Velan Inc Sv | 5.6433 | 0.1913 | 3.51 | 1.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.14 | 3.45 | 4 K | |
| SLF-PJ | Sun Life Financial Inc | 6.5666 | 0.2105 | 3.31 | 3 K | |
| TGO | Terago Inc | 6.75 | 0.20 | 3.05 | 7.5 K | |
| WFC | Wall Financial | 11.2678 | 0.3151 | 2.88 | 100 | |
| TA-PE | TransAlta Corp Pref E | 6.0954 | 0.1648 | 2.78 | 1 K | |
| JWEL | Jamieson Wellness Inc | 32.7338 | 0.8395 | 2.63 | 123.5 K | |
| RUP | Rupert Resources Ltd | 3.12 | 0.08 | 2.63 | 92.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 27.36 | 0.65 | 2.43 | 159.42 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2221 | 0.2128 | 2.36 | 4 K | |
| CAS | Cascades Inc | 11.9087 | 0.2735 | 2.35 | 261.61 K | |
| TOY | Spin Master Corp | 29.0575 | 0.6647 | 2.34 | 401.8 K | |
| BNK-PA | Big Banc Split Corp | 7.0748 | 0.1617 | 2.34 | 6.5 K | |
| OLY | Olympia Financial Group Inc | 25.5899 | 0.5794 | 2.32 | 400 | |
| PGIC-PA | Premium Global Income Split Corp | 8.8056 | 0.1946 | 2.26 | 1.16 K | |
| FM | First Quantum Minerals Ltd | 12.5049 | 0.2665 | 2.18 | 2.3 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.3965 | 0.1147 | 2.17 | 4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.96 | 0.27 | 2.13 | 311.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.85 | 0.20 | 2.07 | 5.25 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.2763 | 0.2262 | 2.05 | 5.93 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3891 | 0.0647 | 1.95 | 24.9 K | |
| MRC | Morguard Corp | 119.3309 | 2.2464 | 1.92 | 5.48 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.203 | 0.0595 | 1.89 | 943 | |
| BLDP | Ballard Power Systems Inc | 20.92 | 0.38 | 1.85 | 1.19 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.83 | 0.14 | 1.82 | 2.4 K | |
| GIL | Gildan Activewear Inc | 24.1378 | 0.425 | 1.79 | 523.1 K | |
| VCM | Vecima Networks Inc | 11.4338 | 0.2012 | 1.79 | 2.2 K | |
| DSG | Descartes Sys | 73.76 | 1.28 | 1.77 | 113.51 K | |
| CGX | Cineplex Inc | 8.33 | 0.14 | 1.71 | 602.47 K | |
| CTC | Canadian Tire Corp Ltd | 188.1773 | 3.0698 | 1.66 | 798 | |
| ERO | Ero Copper Corp | 18.69 | 0.30 | 1.63 | 97.2 K | |
| ENGH | Enghouse Systems Ltd | 61.4782 | 0.983 | 1.62 | 194.35 K | |
| RCH | Richelieu Hardware Ltd | 33.0507 | 0.5275 | 1.62 | 126.52 K | |
| DXT | Dexterra Group Inc | 3.8175 | 0.0593 | 1.58 | 271.2 K | |
| WSP | WSP Global Inc | 83.511 | 1.2842 | 1.56 | 157.36 K | |
| BBD-PC | Bombardier Inc Pref C | 5.615 | 0.0857 | 1.55 | 2.34 K | |
| Y | Yellow Pages Ltd | 7.7404 | 0.1179 | 1.55 | 60 K | |
| EMA-PF | Emera Inc Pref F | 12.1946 | 0.182 | 1.52 | 100 | |
| FSV | Firstservice Corp | 149.3264 | 2.1997 | 1.5 | 53 K | |
| BN-PZ | Brookfield Corporation | 11.438 | 0.1664 | 1.48 | 2.2 K | |
| BN-PR | Brookfield Corporation | 9.9907 | 0.1443 | 1.47 | 3.2 K | |
| EDV | Endeavour Mining Corp | 30.3851 | 0.4349 | 1.45 | 554.8 K | |
| BN-PX | Brookfield Corporation | 7.8971 | 0.1128 | 1.45 | 12.45 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.8976 | 0.0975 | 1.43 | 6.3 K | |
| MRD | Melcor Dev | 5.6878 | 0.0774 | 1.38 | 8.62 K | |
| CRWN | Crown Capital Partners Inc | 4.41 | 0.06 | 1.38 | 2.5 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.1301 | 0.1369 | 1.37 | 2.98 K | |
| NTR | Nutrien Ltd | 42.4132 | 0.5695 | 1.36 | 1 M | |
| ARX | Arc Resources Ltd | 5.6259 | 0.0754 | 1.36 | 1.13 M | |
| IFC | Intact Financial Corp | 126.9766 | 1.6765 | 1.34 | 279.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.94 | 0.27 | 1.31 | 131 K | |
| EFX | Enerflex Ltd | 5.8419 | 0.0747 | 1.3 | 318.8 K | |
| ISC | Information Services Corp | 14.6543 | 0.1798 | 1.24 | 2.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.06 | 0.06 | 1.2 | 207.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.4019 | 0.1109 | 1.19 | 800 | |
| FIH-U | Fairfax India Holdings Corporation | 7.77 | 0.09 | 1.17 | 36.1 K | |
| JAG | Jaguar Mining Inc | 7.8898 | 0.0907 | 1.16 | 1.96 M | |
| ENB-PA | Enbridge Inc Pref A | 16.889 | 0.1924 | 1.15 | 1.9 K | |
| SGR-U | Slate Grocery REIT | 4.3563 | 0.0486 | 1.13 | 2.1 K | |
| AQN | Algonquin Power and Utilities Corp | 13.0801 | 0.1438 | 1.11 | 1.1 M | |
| FOOD | Goodfood Market Corp | 7.35 | 0.08 | 1.1 | 998.88 K | |
| TCL-A | Transcontinental Inc | 11.1135 | 0.1201 | 1.09 | 105.15 K | |
| DOL | Dollarama Inc | 49.2219 | 0.5309 | 1.09 | 443.2 K | |
| WDO | Wesdome Gold Mines Ltd | 14.85 | 0.16 | 1.09 | 588.11 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6613 | 0.0815 | 1.08 | 8.8 K | |
| TPX-B | Molson Coors Canada Inc | 43.8612 | 0.4661 | 1.07 | 1.36 K | |
| OGI | Organigram Holdings Inc | 7.64 | 0.08 | 1.06 | 151.3 K | |
| IFP | Interfor Corp | 16.2645 | 0.169 | 1.05 | 486.8 K | |
| RSI | Rogers Sugar Inc | 3.3681 | 0.0349 | 1.05 | 214.91 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.4266 | 0.0754 | 1.03 | 19.95 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.6305 | 0.1371 | 1.02 | 3.95 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9232 | 0.0493 | 1.01 | 3.92 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.1012 | 0.1009 | 1.01 | 124.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.318 | 0.0924 | 1 | 218.34 K | |
| DR | Medical Facilities Corp | 3.3869 | 0.033 | 0.98 | 87.72 K | |
| PIC-PA | Premium Income Corp Pref A | 8.5963 | 0.0816 | 0.96 | 600 | |
| RCI-A | Rogers Communications Inc | 47.0836 | 0.4418 | 0.95 | 425 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.5885 | 0.1177 | 0.94 | 14.48 K | |
| SHOP | Shopify Inc | 134.861 | 1.258 | 0.94 | 1.49 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4416 | 0.06 | 0.94 | 1.51 K | |
| TA | Transalta Corp | 7.7852 | 0.0724 | 0.94 | 326.93 K | |
| GDV | Global Dividend Growth Split Corp | 4.1288 | 0.0377 | 0.92 | 6.09 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.7366 | 0.133 | 0.91 | 1.4 K | |
| RFA-PI | RFA Financial Inc. | 14.4088 | 0.1298 | 0.91 | 5.4 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.657 | 0.1314 | 0.9 | 21.83 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.4306 | 0.1016 | 0.9 | 500 | |
| GBT | Bmtc Group Inc | 8.8793 | 0.078 | 0.89 | 2.2 K | |
| SEA | Seabridge Gold Inc | 18.8647 | 0.1611 | 0.86 | 179.6 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.9937 | 0.1092 | 0.85 | 3.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.2804 | 224.17 B | 0.1408 | 1.73 | 799 |
| LNWO | Light & Wonder, Inc. | 20.85 | 5.75 B | 0.26 | 1.26 | 699.8 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 17.1114 | 1.6 B | 0.9944 | 6.17 | 55 |
| ORBT | Orbit International Corporation | 4.6622 | 14.55 M | 0.0298 | 0.64 | 413 |
| AJYG | AJ1G Inc | 28.80 | 2.23 M | 2.40 | 9.09 | 642 |
| SIRC | Solar Integrated Roofing Corporation | 6.30 | 1.1 M | 0.30 | 5 | 5.07 K |
| SEII | Sharing Economy International Inc | 8.295 | 855.22 K | 0.795 | 10.6 | 44 |
| BRGO | Bergio International Inc | 4.90 | 289.83 K | 1.90 | 63.33 | 10.56 K |
| TMRR | Temir Corp | 15.00 | 200.76 K | 0.90 | 6.38 | 100 |
| SYGGF | Synairgen plc | 3.19 | 110.27 K | 0.05 | 1.59 | 11.88 K |
| ERFB | ERF Wireless Inc | 69.00 | 84.13 K | 19.00 | 38 | 848.38 K |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | 25.00 | 2.86 | 121 |
| EMWPF | Eros Media World Plc | 55.80 | 1.9 K | 1.80 | 3.33 | 105.45 K |
| CYRNQ | CYRNQ | 24.00 | 799 | 1.20 | 5.26 | 2.89 K |
| STMH | Stem Holdings Inc | 49.85 | 666 | 7.3352 | 17.25 | 460 |
| MDLM | Medley Management Inc | 8.782 | 612 | 2.284 | 35.15 | 1.67 M |
| LTSAP | Osaic Financial Services, Inc. | 8.1531 | 0.5824 | 7.69 | 21.9 K | |
| HYREQ | HyreCar Inc. | 3.59 | 0.04 | 1.13 | 201.67 K | |
| PSBZP | PS Business Parks Inc. | 23.0448 | 0.2527 | 1.11 | 34.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 92.25 M | 0.75 | 12.5 | 24.18 K |
| HMMC | Hemlo Mining Corp. | 9.00 | 2.25 | 33.33 | 15 | |
| XRTX | XORTX Therapeutics Inc | 121.5088 | 29.0564 | 31.43 | 350 | |
| PERU | Chakana Copper Corp | 6.00 | 0.70 | 13.21 | 18.93 K | |
| QCX | QcX Gold Corp | 3.60 | 0.40 | 12.5 | 10.35 K | |
| RTE | Route 109 Resources Inc. | 3.20 | 0.20 | 6.67 | 500 | |
| MGMA | Magma Silver Corp. | 4.00 | 0.24 | 6.38 | 250 | |
| ARGH | Steer Technologies Inc. | 19.52 | 1.11 | 6.03 | 187.99 K | |
| RX | BioSyent Inc | 6.6512 | 0.3278 | 5.18 | 9.3 K | |
| TM | Trigon Metals Inc | 8.00 | 0.375 | 4.92 | 9.38 K | |
| KTN | Kootenay Silver Inc | 5.00 | 0.20 | 4.17 | 144.41 K | |
| ROMJ | Rubicon Organics Inc | 3.33 | 0.12 | 3.74 | 17.2 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | 0.25 | 3.03 | 5.04 K | |
| ARU | Aurania Resources Ltd | 4.46 | 0.13 | 3 | 63.34 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 1.50 | 2.91 | 189.8 K | |
| GWM | Galway Metals Inc | 5.16 | 0.12 | 2.38 | 127.77 K | |
| KORE | KORE Mining Ltd | 8.65 | 0.20 | 2.37 | 47.34 K | |
| ATLE | Atlas Energy Corp. | 3.90 | 0.05 | 1.3 | 94.26 K | |
| PVF-UN | Partners Value Investments LP | 42.3577 | 0.4869 | 1.16 | 1.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.1827 | 0.0566 | 0.92 | 1.2 K | |
| AMX | Amex Exploration Inc | 3.47 | 0.02 | 0.58 | 278.62 K |