Gainer Valuations for 24 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 24 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.5674 | 58.82 B | 0.659 | 4.74 | 373.5 K | 5.44 M |
| LNG | Cheniere Energy | 50.9371 | 56.76 B | 1.5768 | 3.19 | 1.62 M | 82.67 M |
| CBOE | CBOE Global Markets Inc | 85.4041 | 36.89 B | 0.9675 | 1.15 | 717.4 K | 61.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.27 | 3.99 B | 0.035 | 0.56 | 435 | 2.73 K |
| NHC | National Healthcare Corp | 56.0532 | 3.27 B | 1.3419 | 2.45 | 27.3 K | 1.53 M |
| PRK | Park National Corp | 74.1407 | 3.2 B | 3.1782 | 4.48 | 77.9 K | 5.78 M |
| ESBA | Empire State Realty Op LP | 5.8964 | 1.46 B | 0.2388 | 4.22 | 7.1 K | 41.86 K |
| TMP | Tompkinstrustco | 56.7203 | 1.43 B | 1.8781 | 3.42 | 30 K | 1.7 M |
| REPX | Riley Exploration Permian Inc | 8.2425 | 894.52 M | 0.5483 | 7.13 | 14.68 K | 121.03 K |
| BHB | Bar Harbor Bankshares | 16.7926 | 687.57 M | 0.1539 | 0.92 | 19.3 K | 324.1 K |
| HYLN | Hyliion Holdings Corp. | 40.00 | 534.01 M | 10.09 | 33.73 | 28.11 M | 1.12 B |
| SENS | Senseonics Holdings | 9.58 | 454.19 M | 0.06 | 0.63 | 90.29 K | 864.98 K |
| RLGT | Radiant Logistics | 5.84 | 417.65 M | 0.30 | 5.42 | 442.77 K | 2.59 M |
| BRBS | Blue Ridge Bankshare | 7.9791 | 357.85 M | 0.0517 | 0.65 | 1.48 K | 11.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.3276 | 288.23 M | 0.1038 | 0.92 | 37.1 K | 420.25 K |
| FRD | Friedman Industries Inc | 5.022 | 259.66 M | 0.0572 | 1.15 | 9.1 K | 45.7 K |
| ELMD | Electromed Inc | 15.03 | 225.16 M | 0.83 | 5.85 | 147 K | 2.21 M |
| ECF | Ellsworth Convertible Growth and Income | 7.9364 | 155.29 M | 0.0437 | 0.55 | 27.7 K | 219.84 K |
| LODE | Comstock Mining Inc | 11.70 | 148.19 M | 1.736 | 17.42 | 370.98 K | 4.34 M |
| USBC | USBC, Inc. | 128.00 | 143.44 M | 14.00 | 12.28 | 2.14 K | 273.66 K |
| STXS | Stereotaxis Inc | 3.38 | 109.55 M | 0.02 | 0.6 | 101.28 K | 342.33 K |
| BDL | Flanigan's Enterprises | 15.2971 | 92.24 M | 0.1514 | 1 | 461 | 7.05 K |
| IBIO | Ibio Inc | 1105.00 | 47.42 M | 255.00 | 30 | 281.52 K | 311.09 M |
| FSP | Franklin Street Properties | 3.6265 | 45.01 M | 0.0384 | 1.07 | 204.8 K | 742.71 K |
| GRF | Eagle Capital Growth Fund | 4.8374 | 39.68 M | 0.0864 | 1.82 | 4.3 K | 20.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.7696 | 39.43 M | 0.0561 | 0.84 | 300 | 2.03 K |
| COHN | Cohen & CO Inc | 8.9507 | 32.9 M | 0.1945 | 2.22 | 272.32 K | 2.44 M |
| CVM | Cel-Sci Corp | 394.80 | 25.5 M | 12.30 | 3.22 | 21.31 K | 8.41 M |
| ACCS | Access Newswire Inc | 16.67 | 13.03 M | 1.37 | 8.95 | 67.83 K | 1.13 M |
| REED | Reed's, Inc. | 327.00 | 11.98 M | 3.00 | 0.93 | 730 | 238.71 K |
| CVR | Chicago Rivet & Machine Company | 17.8131 | 10.15 M | 0.4366 | 2.51 | 1.1 K | 19.59 K |
| TOVX | Theriva Biologics Inc | 117.50 | 7.64 M | 2.50 | 2.17 | 546 | 64.16 K |
| VNRX | Volitionrx Ltd | 3.53 | 5.89 M | 0.07 | 2.02 | 225.21 K | 794.98 K |
| PLAG | Planet Green Holdings Corp | 18.10 | 5.26 M | 0.50 | 2.84 | 4.03 K | 72.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.80 | 4.23 M | 1.10 | 4.28 | 5.81 K | 155.82 K |
| PHGE | Biomx Ltd | 1132.40 | 4.04 M | 34.2001 | 3.11 | 22 | 24.91 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.445 | 0.445 | 1.48 | 2.31 K | 70.36 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.62 | 633.83 B | 0.28 | 0.66 | 294.73 K | 12.56 M |
| CT | Cotton | 65.16 | 1.43 | 2.24 | 31 | 2.02 K | |
| CC | Cocoa | 2459.00 | 50.00 | 2.08 | 15.67 K | 38.54 M | |
| BZ | Brent Crude | 45.13 | 0.78 | 1.76 | 176.64 K | 7.97 M | |
| ZL | Soybean Oil | 31.74 | 0.28 | 0.89 | 12.76 K | 404.94 K | |
| HE | Lean Hogs | 54.60 | 0.35 | 0.65 | 14.3 K | 780.89 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11148.6104 | 5.5 T | 207.9307 | 1.9 | 234.93 M | 2.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 122.1909 | 5 T | 1.4441 | 1.2 | 345.94 M | 42.27 B |
| GOOGL | Alphabet Inc Class A | 78.6078 | 3.5 T | 0.4751 | 0.61 | 25.64 M | 2.02 B |
| AMZN | Amazon.com Inc | 165.373 | 2.8 T | 1.137 | 0.69 | 93.33 M | 15.43 B |
| META | Meta Platforms Inc | 269.2769 | 1.56 T | 4.3459 | 1.64 | 23.69 M | 6.38 B |
| AVGO | Broadcom Inc. | 29.4642 | 1.4 T | 0.3511 | 1.21 | 12 M | 353.45 M |
| MU | Micron Technology | 42.6786 | 780.68 B | 1.0728 | 2.58 | 14.97 M | 638.99 M |
| ASML | ASML Holding N.V. ADR | 359.4495 | 549.12 B | 5.5821 | 1.58 | 590.81 K | 212.37 M |
| AZN | Astrazeneca Plc ADR | 100.2335 | 289.14 B | 1.8542 | 1.88 | 3.69 M | 369.81 M |
| AMAT | Applied Materials | 60.7839 | 264.04 B | 1.4018 | 2.36 | 8.37 M | 508.55 M |
| LIN | Linde Plc | 229.7974 | 236.54 B | 4.256 | 1.89 | 1.36 M | 313.21 M |
| PEP | Pepsico Inc | 115.2697 | 192.61 B | 0.9882 | 0.86 | 3.18 M | 366.3 M |
| VZ | Verizon Communications Inc | 42.2799 | 189.37 B | 0.4116 | 0.98 | 10.93 M | 462.18 M |
| KLAC | K L A-Tencor Corp | 196.3802 | 180.73 B | 4.1376 | 2.15 | 922.2 K | 181.1 M |
| QCOM | Qualcomm Inc | 102.4183 | 176.63 B | 2.5713 | 2.58 | 10.23 M | 1.05 B |
| ADI | Analog Devices | 106.0347 | 176.17 B | 1.0945 | 1.04 | 2.29 M | 243.05 M |
| IBKR | Interactive Brokers | 12.9375 | 129.18 B | 0.1096 | 0.85 | 1.34 M | 17.37 M |
| MRVL | Marvell Technology Inc | 33.9335 | 126.9 B | 1.2268 | 3.75 | 10.63 M | 360.78 M |
| BKNG | Booking Holdings Inc | 72.032 | 124.5 B | 2.1624 | 3.09 | 9.06 M | 652.61 M |
| SBUX | Starbucks Corporation | 69.523 | 120.17 B | 1.4227 | 2.09 | 5.87 M | 407.92 M |
| ADP | Automatic Data Processing, Inc. | 124.2523 | 120.01 B | 2.279 | 1.87 | 1.39 M | 172.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.2243 | 112.71 B | 0.5409 | 1.3 | 1.06 M | 44.84 M |
| CME | CME Group Inc | 138.2513 | 109.49 B | 1.0652 | 0.78 | 994.1 K | 137.44 M |
| MAR | Marriot International | 94.2231 | 108.6 B | 2.5218 | 2.75 | 2.79 M | 263.04 M |
| STX | Seagate Technology | 37.7486 | 106.03 B | 0.6372 | 1.72 | 2.05 M | 77.45 M |
| WDC | Western Digital Cp | 25.9951 | 98.74 B | 0.6246 | 2.46 | 7.48 M | 194.43 M |
| ADBE | Adobe Systems Inc | 476.30 | 93.14 B | 3.08 | 0.65 | 1.84 M | 876.68 M |
| INTU | Intuit Inc | 322.2367 | 91.26 B | 10.5342 | 3.38 | 2.09 M | 672.95 M |
| CSX | CSX Corp | 23.1863 | 90.99 B | 0.3025 | 1.32 | 7.81 M | 181.03 M |
| MNST | Monster Beverage Cp | 41.845 | 89.57 B | 0.48 | 1.16 | 2.88 M | 120.56 M |
| CTAS | Cintas Corp | 76.8754 | 88.29 B | 1.1743 | 1.55 | 1.02 M | 78.32 M |
| CDNS | Cadence Design Systems, Inc. | 111.28 | 87.78 B | 0.71 | 0.64 | 1.09 M | 121.82 M |
| FTNT | Fortinet Inc | 26.612 | 87.19 B | 0.27 | 1.02 | 5.54 M | 147.3 M |
| CMCSA | Comcast Corporation | 34.7056 | 86.61 B | 0.5784 | 1.69 | 16.29 M | 565.34 M |
| MDLZ | Mondelez Intl Inc | 50.1353 | 84.75 B | 0.441 | 0.89 | 4.44 M | 222.66 M |
| NTES | Netease Inc ADR | 88.2833 | 82.89 B | 1.4168 | 1.63 | 1.84 M | 162.22 M |
| MELI | MercadoLibre Inc | 1212.09 | 76.55 B | 9.8099 | 0.82 | 278.95 K | 338.11 M |
| ROST | Ross Stores Inc | 84.2835 | 74.13 B | 1.9723 | 2.4 | 2.98 M | 251.36 M |
| ORLY | O'Reilly Automotive | 30.9275 | 72.33 B | 0.2387 | 0.78 | 6.6 M | 204.23 M |
| HON | Honeywell International Inc. Common Stock | 134.357 | 69.74 B | 1.5765 | 1.19 | 2.21 M | 297.51 M |
| AEP | American Electric Power Company | 66.1944 | 68.9 B | 1.393 | 2.15 | 2.52 M | 166.8 M |
| NXPI | Nxp Semiconductors | 112.2415 | 62.58 B | 2.0675 | 1.88 | 1.04 M | 117 M |
| NDAQ | Nasdaq Inc | 40.5376 | 59.88 B | 0.5113 | 1.28 | 2.08 M | 84.2 M |
| GRMN | Garmin Ltd | 91.5748 | 55.03 B | 1.0692 | 1.18 | 688.8 K | 63.08 M |
| ADSK | Autodesk Inc | 251.80 | 54.7 B | 3.53 | 1.42 | 1.23 M | 308.98 M |
| MSTR | Strategy | 14.858 | 54.61 B | 0.35 | 2.41 | 879.93 K | 13.07 M |
| EBAY | Ebay Inc | 53.3603 | 54.27 B | 0.5175 | 0.98 | 6.05 M | 323 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.4603 | 50.99 B | 1.587 | 4.83 | 1.45 M | 49.84 M |
| FANG | Diamondback Energy | 31.8581 | 50.11 B | 0.6682 | 2.14 | 1.72 M | 54.87 M |
| KDP | Keurig Dr Pepper Inc | 25.2558 | 49.85 B | 0.1992 | 0.79 | 4.02 M | 101.53 M |
| XEL | XCEL Energy Inc | 58.8762 | 49.76 B | 0.6689 | 1.15 | 1.25 M | 73.44 M |
| PYPL | PayPal Holdings | 197.8224 | 49.21 B | 2.0789 | 1.06 | 5.4 M | 1.07 B |
| FITB | Fifth Third Bancorp | 16.4993 | 48.1 B | 0.7566 | 4.81 | 6.35 M | 104.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.789 | 47.54 B | 0.3987 | 2.98 | 3.53 M | 48.65 M |
| EXC | Exelon Corp | 22.1279 | 47 B | 0.6869 | 3.2 | 8.04 M | 177.83 M |
| PAYX | Paychex Inc | 64.4135 | 41.67 B | 1.3733 | 2.18 | 1.11 M | 71.43 M |
| RVMD | Revolution Medicines Inc | 26.94 | 41.21 B | 0.72 | 2.75 | 424.6 K | 11.44 M |
| JD | Jd.com Inc ADR | 69.2804 | 39.31 B | 1.0914 | 1.6 | 12.52 M | 867.19 M |
| TEAM | Atlassian | 168.93 | 38.9 B | 2.29 | 1.37 | 1.8 M | 304.53 M |
| RPRX | Royalty Pharma Plc Cl A | 37.5924 | 38.89 B | 0.6686 | 1.81 | 771.86 K | 29.02 M |
| COHR | Coherent Inc | 42.77 | 37.97 B | 0.34 | 0.8 | 1.15 M | 49.24 M |
| UAL | United Airlines Holdings Inc | 36.32 | 36.63 B | 3.28 | 9.93 | 50.53 M | 1.84 B |
| VOD | Vodafone Grp Plc ADR | 10.3845 | 36.09 B | 0.2699 | 2.67 | 2.63 M | 27.27 M |
| NBIS | Nebius Group N.V. | 65.26 | 35.2 B | 1.69 | 2.66 | 3.44 M | 224.4 M |
| ACGL | Arch Capital Grp Ltd | 30.3812 | 35.02 B | 0.9984 | 3.4 | 791.8 K | 24.06 M |
| ODFL | Old Dominion Freight Line Inc | 96.7877 | 34.3 B | 0.7692 | 0.8 | 851 K | 82.37 M |
| TER | Teradyne Inc | 87.0889 | 34.12 B | 1.0655 | 1.24 | 829.9 K | 72.28 M |
| FISV | Fiserv Inc | 96.22 | 33.44 B | 0.59 | 0.62 | 6.83 M | 657.12 M |
| ERIC | Ericsson ADR | 9.4429 | 33.25 B | 0.1307 | 1.4 | 8.92 M | 84.22 M |
| NTAP | Netapp Inc | 36.716 | 33.23 B | 0.9114 | 2.55 | 3.41 M | 125.08 M |
| ESLT | Elbit Systems Ltd | 129.3419 | 31.99 B | 2.2132 | 1.74 | 15.2 K | 1.97 M |
| STLD | Steel Dynamics Inc | 27.472 | 31.7 B | 0.6437 | 2.4 | 937.1 K | 25.74 M |
| NTRS | Northern Trust Corp | 70.8037 | 31.61 B | 2.126 | 3.1 | 698.2 K | 49.44 M |
| HBAN | Huntington Bcshs | 7.3705 | 31.18 B | 0.3396 | 4.83 | 10.13 M | 74.65 M |
| EXPE | Expedia Group Inc | 94.4906 | 31.11 B | 4.3157 | 4.79 | 4.11 M | 388.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.1197 | 30.71 B | 1.3586 | 4.57 | 1.75 M | 54.41 M |
| KHC | Kraft Heinz Company | 26.7254 | 29.18 B | 0.4036 | 1.53 | 4.23 M | 113.05 M |
| CTSH | Cognizant Tech Sol | 62.0896 | 28.93 B | 1.7446 | 2.89 | 2.43 M | 150.87 M |
| CINF | Cincinnati Financial | 68.8026 | 28.47 B | 1.8862 | 2.82 | 473.8 K | 32.6 M |
| FOXA | Fox Corp Cl A | 24.9507 | 28.1 B | 0.9063 | 3.77 | 3.62 M | 90.34 M |
| TCOM | Trip.com Group Ltd ADR | 28.4418 | 27.94 B | 0.4578 | 1.64 | 4.27 M | 121.39 M |
| TW | Tradeweb Markets Inc | 54.8098 | 27.59 B | 1.5618 | 2.93 | 863.3 K | 47.32 M |
| ULTA | Ulta Beauty Inc | 222.50 | 27.57 B | 8.50 | 3.97 | 1.2 M | 265.98 M |
| FWONK | Liberty Media F1 Series K | 38.2244 | 26.66 B | 1.4401 | 3.91 | 1.05 M | 40.13 M |
| FLEX | Flextronics Intl Ltd | 7.7829 | 25.78 B | 0.0618 | 0.8 | 3.59 M | 27.91 M |
| AXON | Axon Enterprise Inc | 83.25 | 25.43 B | 0.64 | 0.77 | 743.5 K | 61.9 M |
| CASY | Casey's General Stor | 173.9229 | 25.42 B | 1.0833 | 0.63 | 99.15 K | 17.24 M |
| FWONA | Liberty Media F1 Series A | 35.6139 | 25.32 B | 1.5422 | 4.53 | 167.87 K | 5.98 M |
| FCNCA | First Citizens Bancs | 392.9815 | 25.26 B | 14.5788 | 3.85 | 21.9 K | 8.61 M |
| INSM | Insmed Inc | 27.37 | 25.1 B | 0.23 | 0.85 | 443.7 K | 12.14 M |
| FOX | Fox Corp Cl B | 24.87 | 25.09 B | 0.9561 | 4 | 1.25 M | 31.09 M |
| ON | On Semiconductor | 21.385 | 24.65 B | 0.475 | 2.27 | 3.07 M | 65.58 M |
| DLTR | Dollar Tree Inc | 102.29 | 24.61 B | 1.99 | 1.98 | 1.92 M | 196.71 M |
| EXPD | Expeditors Intl | 81.805 | 24 B | 0.7979 | 0.98 | 845.6 K | 69.17 M |
| ROKU | Roku Inc | 148.58 | 23.84 B | 1.45 | 0.99 | 4.35 M | 646.46 M |
| PFG | Principal Financial Group Inc | 36.0419 | 23.6 B | 1.6236 | 4.72 | 855.4 K | 30.83 M |
| LPLA | Lpl Financial Hld | 79.0119 | 23.14 B | 1.3891 | 1.79 | 265.6 K | 20.99 M |
| TROW | T Rowe Price Group | 106.1592 | 23.13 B | 0.8668 | 0.82 | 629.8 K | 66.86 M |
| VTRS | Viatris Inc | 13.2352 | 22.86 B | 0.2755 | 2.13 | 5.33 M | 70.53 M |
| FSLR | First Solar Inc | 76.52 | 21.62 B | 2.42 | 3.27 | 1.73 M | 132.24 M |
| EVRG | Evergy Inc | 40.7878 | 20.18 B | 0.2652 | 0.65 | 2.83 M | 115.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.0137 | 1.95 T | 0.5111 | 0.71 | 6.41 M | 461.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 318800.00 | 1.22 T | 7674.00 | 2.47 | 414 | 131.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 212.61 | 1.22 T | 5.18 | 2.5 | 5.04 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 86.6808 | 888.27 B | 2.3736 | 2.82 | 17.9 M | 1.55 B |
| V | Visa Inc | 198.3432 | 789.94 B | 2.1909 | 1.12 | 6.16 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 36.4432 | 682.04 B | 1.0444 | 2.95 | 18.21 M | 663.59 M |
| MA | Mastercard Inc | 333.1458 | 568.62 B | 6.3402 | 1.94 | 2.75 M | 917.45 M |
| CVX | Chevron Corp | 68.8104 | 417.06 B | 1.6729 | 2.49 | 8.74 M | 601.31 M |
| KO | Coca-Cola Company | 40.3436 | 411.56 B | 0.5803 | 1.46 | 9.26 M | 373.49 M |
| PG | Procter & Gamble Company | 127.0635 | 383.36 B | 0.9816 | 0.78 | 7.42 M | 942.87 M |
| MRK | Merck & Company | 67.997 | 362.01 B | 0.3502 | 0.52 | 7.58 M | 515.57 M |
| ORCL | Oracle Corporation | 52.9852 | 351.96 B | 0.7757 | 1.49 | 7.89 M | 418.16 M |
| HD | Home Depot | 249.4994 | 342.68 B | 3.0627 | 1.24 | 4.43 M | 1.11 B |
| BAC | Bank of America Corporation | 22.3435 | 342.12 B | 0.6175 | 2.84 | 54.58 M | 1.22 B |
| GE | General Electric Company | 32.1727 | 335.38 B | 1.5528 | 5.07 | 20.62 M | 663.48 M |
| PM | Philip Morris International Inc | 60.1303 | 308.42 B | 1.1855 | 2.01 | 2.48 M | 149.39 M |
| HSBC | HSBC Holdings Plc ADR | 16.4148 | 297.74 B | 0.4501 | 2.82 | 4.13 M | 67.8 M |
| MS | Morgan Stanley | 43.8392 | 283.95 B | 1.0632 | 2.49 | 7.73 M | 338.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.53 | 280.14 B | 0.90 | 3.04 | 5.08 M | 155.09 M |
| RY | Royal Bank of Canada | 60.4836 | 278.49 B | 0.4684 | 0.78 | 565.3 K | 34.19 M |
| BABA | Alibaba Group Holding ADR | 267.9233 | 272.28 B | 9.9202 | 3.84 | 22.48 M | 6.02 B |
| SAP | SAP Ag ADR | 148.2311 | 269.45 B | 3.2379 | 2.23 | 446.1 K | 66.13 M |
| BML-PH | Bank of America Corporation | 15.4286 | 262.62 B | 0.1178 | 0.77 | 12.01 K | 185.36 K |
| BML-PG | Bank of America Corporation | 15.2777 | 260.21 B | 0.1183 | 0.78 | 4.73 K | 72.31 K |
| CAT | Caterpillar Inc | 127.4836 | 256.79 B | 2.9244 | 2.35 | 2.92 M | 372.47 M |
| RTX | Raytheon Technologies | 55.0037 | 255.76 B | 1.4311 | 2.67 | 6.38 M | 350.91 M |
| TM | Toyota Motor Corp Ltd | 122.3879 | 254.63 B | 0.8447 | 0.69 | 154.47 K | 18.9 M |
| GS | Goldman Sachs Group | 181.059 | 252.1 B | 4.2876 | 2.43 | 3.1 M | 560.81 M |
| WFC | Wells Fargo & Company | 21.4974 | 251.98 B | 0.7461 | 3.6 | 36.91 M | 793.4 M |
| BAC-PL | Bank of America Corporation | 1068.3126 | 237.32 B | 7.3511 | 0.69 | 25.2 K | 26.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2781 | 236.03 B | 0.0482 | 1.49 | 1.92 M | 6.3 M |
| IBM | International Business Machines | 95.7466 | 231.55 B | 1.9199 | 2.05 | 4.26 M | 407.69 M |
| AXP | American Express Company | 92.4925 | 215.24 B | 2.9611 | 3.31 | 4.14 M | 383.02 M |
| DELL | Dell Technologies Inc | 28.4681 | 208.88 B | 0.5087 | 1.82 | 1.28 M | 36.42 M |
| BHP | BHP Billiton Ltd ADR | 33.4321 | 203.04 B | 0.4716 | 1.43 | 1.26 M | 42.28 M |
| DIS | Walt Disney Company | 127.6831 | 201.59 B | 3.1752 | 2.55 | 7.61 M | 972.13 M |
| TD | Toronto Dominion Bank | 37.7191 | 199.88 B | 0.9663 | 2.63 | 1.27 M | 47.85 M |
| C | Citigroup Inc | 41.771 | 197.05 B | 1.4399 | 3.57 | 19.75 M | 824.77 M |
| TTE | Totalenergies Se ADR | 27.1084 | 193.41 B | 0.9089 | 3.47 | 2.06 M | 55.76 M |
| BLK | Blackrock Inc | 515.99 | 191.54 B | 6.4646 | 1.27 | 381.63 K | 196.92 M |
| WFC-PL | Wells Fargo & Company | 1184.0258 | 189.1 B | 6.006 | 0.51 | 22.89 K | 27.1 M |
| DE | Deere & Company | 190.6602 | 181.09 B | 5.4766 | 2.96 | 3.18 M | 605.9 M |
| WELL | Welltower Inc | 49.5136 | 179.74 B | 1.1123 | 2.3 | 2.05 M | 101.61 M |
| UNP | Union Pacific Corp | 169.6311 | 172.38 B | 0.8721 | 0.52 | 2.05 M | 346.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.3143 | 165.33 B | 1.5992 | 3.09 | 1.48 M | 78.87 M |
| COP | ConocoPhillips | 32.016 | 163.71 B | 0.5848 | 1.86 | 5.36 M | 171.52 M |
| SCHW | The Charles Schwab Corp | 32.5469 | 158.22 B | 0.6209 | 1.94 | 9.92 M | 322.87 M |
| SONY | Sony Group Corp ADR | 14.9121 | 157.68 B | 0.1907 | 1.3 | 4.24 M | 63.27 M |
| TJX | TJX Companies | 49.4559 | 149.47 B | 1.6019 | 3.35 | 11.76 M | 581.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6395 | 146.21 B | 0.0806 | 1.77 | 1.13 M | 5.25 M |
| T | American Telephone and Telegraph Inc. | 18.2032 | 145.71 B | 0.2061 | 1.15 | 26.38 M | 480.28 M |
| BX | Blackstone Inc | 43.5133 | 142.84 B | 0.2694 | 0.62 | 2.37 M | 102.95 M |
| UL | Unilever Plc ADR | 56.502 | 142.13 B | 0.6748 | 1.21 | 458.92 K | 25.93 M |
| SCCO | Southern Copper Corp | 35.4847 | 141.23 B | 0.472 | 1.35 | 491.93 K | 17.46 M |
| UBER | Uber Technologies Inc | 31.04 | 140.1 B | 0.21 | 0.68 | 17.41 M | 540.29 M |
| CB | Chubb Ltd | 113.5027 | 139.47 B | 2.2806 | 2.05 | 1.67 M | 189.62 M |
| BA | Boeing Company | 178.27 | 137.41 B | 10.77 | 6.43 | 39.32 M | 7.01 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.504 | 136.96 B | 0.1017 | 0.52 | 49.44 K | 964.34 K |
| ETN | Eaton Corp | 93.6049 | 132.72 B | 2.0835 | 2.28 | 1.6 M | 149.37 M |
| LMT | Lockheed Martin Corp | 338.0121 | 131 B | 4.6804 | 1.4 | 1.01 M | 340.18 M |
| BTI | British American Tobacco Industries ADR | 22.3867 | 130.86 B | 0.6179 | 2.84 | 3.3 M | 73.91 M |
| MDT | Medtronic Inc | 84.6162 | 130.22 B | 1.1831 | 1.42 | 5.27 M | 445.54 M |
| HDB | Hdfc Bank Ltd ADR | 21.0457 | 129.28 B | 0.5546 | 2.71 | 3.47 M | 73.1 M |
| MO | Altria Group | 31.306 | 126.62 B | 0.4123 | 1.33 | 7.91 M | 247.67 M |
| LOW | Lowe's Companies | 149.8781 | 125.98 B | 3.5382 | 2.42 | 4.87 M | 730.31 M |
| COF | Capital One Financial Corp | 61.263 | 123.84 B | 3.2377 | 5.58 | 2.62 M | 160.21 M |
| IBN | Icici Bank Ltd ADR | 10.0383 | 121.68 B | 0.2031 | 2.07 | 10.03 M | 100.73 M |
| BMO | Bank of Montreal | 45.5091 | 118.95 B | 0.758 | 1.69 | 586.2 K | 26.68 M |
| PH | Parker-Hannifin Corp | 193.8084 | 115.74 B | 3.1874 | 1.67 | 785.6 K | 152.26 M |
| BP | BP Plc ADR | 16.5098 | 114.69 B | 0.3391 | 2.1 | 13.29 M | 219.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2779 | 112.28 B | 0.1028 | 1.99 | 2.16 M | 11.41 M |
| BNS | Bank of Nova Scotia | 30.8403 | 111.75 B | 0.3402 | 1.12 | 1.32 M | 40.63 M |
| MPC | Marathon Petroleum Corp | 31.6762 | 108.82 B | 1.2133 | 3.98 | 7.22 M | 228.57 M |
| HCA | Hca Holdings Inc | 128.2181 | 107.17 B | 1.7843 | 1.41 | 3.16 M | 405.35 M |
| SO | Southern Company | 42.9781 | 106.22 B | 0.3984 | 0.94 | 3.39 M | 145.53 M |
| CM | Canadian Imperial Bank of Commerce | 26.9299 | 104.58 B | 0.23 | 0.86 | 617.6 K | 16.63 M |
| CNQ | Canadian Natural Resources | 7.3702 | 100.09 B | 0.2923 | 4.13 | 6.03 M | 44.43 M |
| DUK | Duke Energy Corp | 65.7458 | 99.63 B | 0.3792 | 0.58 | 2.68 M | 176.14 M |
| EQNR | Equinor ASA ADR | 11.3386 | 99.4 B | 0.4268 | 3.91 | 3.06 M | 34.72 M |
| VLO | Valero Energy Corp | 44.749 | 96.62 B | 1.9287 | 4.5 | 3.23 M | 144.38 M |
| ICE | Intercontinental Exchange | 98.3493 | 96.27 B | 1.4964 | 1.55 | 3.49 M | 343.47 M |
| PSX | Phillips 66 | 51.1329 | 95.85 B | 2.153 | 4.4 | 3.01 M | 153.97 M |
| GD | General Dynamics Corp | 135.4804 | 95.79 B | 3.0843 | 2.33 | 1 M | 135.79 M |
| MMM | 3M Company | 112.2436 | 95.49 B | 1.2493 | 1.13 | 3.11 M | 349.62 M |
| WM | Waste Management | 102.609 | 93.95 B | 1.2312 | 1.21 | 1.33 M | 136.7 M |
| USB | U.S. Bancorp | 28.7532 | 92.63 B | 1.2049 | 4.37 | 5.28 M | 151.71 M |
| BN | Brookfield Corporation | 17.1659 | 92.37 B | 0.1309 | 0.77 | 2.77 M | 47.55 M |
| UPS | United Parcel Service | 127.8599 | 92.14 B | 1.0525 | 0.83 | 4.08 M | 522.18 M |
| GLW | Corning Inc | 28.6559 | 91.42 B | 0.7728 | 2.77 | 4.68 M | 134.01 M |
| EMR | Emerson Electric Company | 62.1299 | 90.56 B | 1.5967 | 2.64 | 2.54 M | 157.75 M |
| ING | ING Groep N.V. ADR | 5.6053 | 90.4 B | 0.2234 | 4.15 | 3.93 M | 22 M |
| PNC | PNC Bank | 89.3141 | 89.53 B | 2.7249 | 3.15 | 1.7 M | 152.25 M |
| TT | Trane Technologies Plc | 110.1929 | 87.94 B | 1.2509 | 1.15 | 737.6 K | 81.28 M |
| RCL | Royal Caribbean Cruises Ltd | 62.9818 | 87.51 B | 2.8348 | 4.71 | 12.22 M | 769.73 M |
| SPG | Simon Property Group | 50.1694 | 86.71 B | 2.9149 | 6.17 | 5.52 M | 276.72 M |
| FCX | Freeport-Mcmoran Inc | 13.5941 | 85.33 B | 0.1867 | 1.39 | 12.82 M | 174.23 M |
| MSI | Motorola Solutions | 143.2946 | 85.15 B | 1.9079 | 1.35 | 905.8 K | 129.8 M |
| ECL | Ecolab Inc | 185.6793 | 84.29 B | 2.51 | 1.37 | 578.04 K | 107.33 M |
| NGG | National Grid Transco Plc ADR | 41.6669 | 83.6 B | 0.53 | 1.29 | 249.6 K | 10.4 M |
| HLT | Hilton Inc | 87.2642 | 82.43 B | 1.0365 | 1.2 | 2.47 M | 215.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.1727 | 150.91 M | 0.197 | 0.99 | 9.76 K | 196.78 K |
| DND | Dye & Durham Ltd | 24.4491 | 2.3715 | 10.74 | 170.3 K | 4.16 M | |
| CHR | Chorus Aviation Inc | 18.1882 | 1.5214 | 9.13 | 925.53 K | 16.83 M | |
| NFI | Nfi Group Inc. | 16.5283 | 1.0558 | 6.82 | 454.39 K | 7.51 M | |
| MX | Methanex Corp | 27.3459 | 1.6648 | 6.48 | 551.71 K | 15.09 M | |
| DII-B | Dorel Industries Inc | 4.4218 | 0.2606 | 6.26 | 183.21 K | 810.13 K | |
| AC | Air Canada | 16.97 | 0.98 | 6.13 | 7.14 M | 121.14 M | |
| DS | Dividend Select 15 Corp | 3.8652 | 0.2082 | 5.69 | 800 | 3.09 K | |
| OVV | Ovintiv Inc | 13.297 | 0.677 | 5.36 | 623.73 K | 8.29 M | |
| ACQ | Autocanada Inc | 16.21 | 0.81 | 5.26 | 144.64 K | 2.34 M | |
| SU | Suncor Energy Inc | 17.2394 | 0.84 | 5.12 | 8.68 M | 149.67 M | |
| IMO | Imperial Oil | 19.2779 | 0.9331 | 5.09 | 1.16 M | 22.43 M | |
| CVE | Cenovus Energy Inc | 5.714 | 0.2738 | 5.03 | 3.46 M | 19.76 M | |
| NTR | Nutrien Ltd | 42.0064 | 1.9527 | 4.88 | 1.32 M | 55.25 M | |
| SGR-UN | Slate Grocery REIT | 5.856 | 0.2664 | 4.77 | 29.5 K | 172.75 K | |
| BEPC | Brookfield Renewable Corp | 37.3739 | 1.6005 | 4.47 | 210.45 K | 7.87 M | |
| FCD-UN | Firm Capital Property Trust | 3.5624 | 0.1523 | 4.47 | 4.2 K | 14.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9692 | 0.4186 | 4.38 | 9.17 M | 91.46 M | |
| GIL | Gildan Activewear Inc | 24.5177 | 1.022 | 4.35 | 836 K | 20.5 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.40 | 0.18 | 4.27 | 10.7 K | 47.08 K | |
| LNF | Leons Furniture | 12.538 | 0.5049 | 4.2 | 40.41 K | 506.69 K | |
| WJX | Wajax Corp | 8.838 | 0.3541 | 4.17 | 94.41 K | 834.41 K | |
| MRE | Martinrea International Inc | 9.2966 | 0.3683 | 4.13 | 686.58 K | 6.38 M | |
| EQB | EQB Inc | 36.3037 | 1.4072 | 4.03 | 50 K | 1.82 M | |
| CMG | Computer Modelling Group Ltd | 4.6556 | 0.1791 | 4 | 57 K | 265.37 K | |
| PD | Precision Drilling Corp | 20.80 | 0.80 | 4 | 442.35 K | 9.2 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.8131 | 0.1806 | 3.9 | 200 | 962.62 | |
| AIM | Aimia Inc | 3.47 | 0.13 | 3.89 | 228.6 K | 793.24 K | |
| WRG | Western Energy Services Corp | 32.40 | 1.20 | 3.85 | 8 | 259.2 | |
| CGX | Cineplex Inc | 9.23 | 0.34 | 3.82 | 1.18 M | 10.9 M | |
| BNK | Big Banc Split Corp Cl A | 3.519 | 0.1265 | 3.73 | 9.96 K | 35.05 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0106 | 0.2853 | 3.69 | 16.7 K | 133.78 K | |
| MTY | Mty Food Group Inc | 27.5954 | 0.9754 | 3.66 | 133.3 K | 3.68 M | |
| EFX | Enerflex Ltd | 5.8419 | 0.206 | 3.66 | 181 K | 1.06 M | |
| BHC | Bausch Health Companies Inc | 22.40 | 0.78 | 3.61 | 962.14 K | 21.55 M | |
| DBM | Doman Building Materials Group Ltd. | 4.7406 | 0.1646 | 3.6 | 613.5 K | 2.91 M | |
| VET | Vermilion Energy Inc | 4.8935 | 0.1682 | 3.56 | 2.44 M | 11.95 M | |
| CRON | Cronos Group Inc | 7.23 | 0.24 | 3.43 | 428.4 K | 3.1 M | |
| ACD | Accord Financial | 5.4597 | 0.1805 | 3.42 | 2.8 K | 15.29 K | |
| PRM-PA | Big Pharma Split Corp | 7.7377 | 0.2532 | 3.38 | 1.9 K | 14.7 K | |
| LB | Laurentian Bank | 20.0788 | 0.6531 | 3.36 | 253.19 K | 5.08 M | |
| GWO | Great-West Lifeco Inc | 19.9428 | 0.6469 | 3.35 | 1.45 M | 28.84 M | |
| LNR | Linamar Corp | 39.5343 | 1.2436 | 3.25 | 103.18 K | 4.08 M | |
| SPB | Superior Plus Corp | 4.6365 | 0.1426 | 3.17 | 449.81 K | 2.09 M | |
| CRRX | Carerx Corp | 4.5262 | 0.1377 | 3.14 | 24.3 K | 109.99 K | |
| PSI | Pason Systems Inc | 4.9825 | 0.1502 | 3.11 | 254.7 K | 1.27 M | |
| TOY | Spin Master Corp | 29.9407 | 0.8927 | 3.07 | 107.2 K | 3.21 M | |
| BIPC | Brookfield Infrastructure Corp | 37.6966 | 1.1219 | 3.07 | 213.6 K | 8.05 M | |
| AI | Atrium Mortgage Investment Corp | 7.0985 | 0.2055 | 2.98 | 47.4 K | 336.47 K | |
| FFH | Fairfax Financial Holdings Ltd | 378.8819 | 10.8501 | 2.95 | 102.39 K | 38.79 M | |
| TD | Toronto-Dominion Bank | 49.8948 | 1.4109 | 2.91 | 4.87 M | 243.12 M | |
| SLF-PJ | Sun Life Financial Inc | 6.6999 | 0.1894 | 2.91 | 1.1 K | 7.37 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.2729 | 0.2332 | 2.9 | 1.05 M | 8.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 31.0696 | 0.8602 | 2.85 | 327.86 K | 10.19 M | |
| IGM | Igm Financial Inc | 23.7132 | 0.6543 | 2.84 | 280.03 K | 6.64 M | |
| PBL | Pollard Banknote Ltd | 17.7773 | 0.4898 | 2.83 | 6.92 K | 122.98 K | |
| BCE-PE | Bce Inc Pref E | 8.2886 | 0.2233 | 2.77 | 8.03 K | 66.56 K | |
| WEED | Canopy Growth Corp | 217.30 | 5.80 | 2.74 | 81.12 K | 17.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.8542 | 0.8471 | 2.73 | 728.36 K | 23.2 M | |
| RAY | Stingray Group Inc. | 4.4277 | 0.1169 | 2.71 | 40 K | 177.11 K | |
| ADEN | Adentra Inc | 19.8772 | 0.5198 | 2.69 | 26.4 K | 524.76 K | |
| CF | Canaccord Genuity Group Inc | 3.0091 | 0.0762 | 2.6 | 264 K | 794.4 K | |
| GOOS | Canada Goose Holdings Inc | 30.85 | 0.78 | 2.59 | 308.4 K | 9.51 M | |
| EIF | Exchange Income Corp | 23.7169 | 0.5963 | 2.58 | 163.1 K | 3.87 M | |
| MFC | Manulife Fin | 15.3136 | 0.368 | 2.46 | 5.81 M | 88.97 M | |
| MEQ | Mainstreet Eq J | 79.8008 | 1.9055 | 2.45 | 500 | 39.9 K | |
| LAS-A | Lassonde Industries Inc | 151.2829 | 3.5894 | 2.43 | 2.6 K | 392.73 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8877 | 0.2557 | 2.41 | 5.28 K | 57.43 K | |
| PSK | Prairiesky Royalty Ltd | 4.4882 | 0.1035 | 2.36 | 360.3 K | 1.62 M | |
| TWM | Tidewater Midstream and Infras Ltd | 306.9562 | 7.0565 | 2.35 | 214 | 65.69 K | |
| IAG | IA Financial Corp Inc | 40.5751 | 0.9267 | 2.34 | 242.7 K | 9.85 M | |
| SKE | Skeena Resources Ltd | 10.56 | 0.24 | 2.33 | 58.6 K | 618.82 K | |
| MFI | Maple Leaf Foods | 21.047 | 0.4757 | 2.31 | 290.75 K | 6.12 M | |
| ET | Evertz Technologies Ltd | 5.6435 | 0.1273 | 2.31 | 10.4 K | 58.69 K | |
| CLS | Celestica Inc Sv | 10.57 | 0.23 | 2.22 | 110.4 K | 1.17 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.2313 | 0.1789 | 2.22 | 100 | 823.13 | |
| PXT | Parex Resources Inc | 13.316 | 0.2807 | 2.15 | 311.3 K | 4.15 M | |
| POW | Power Corp of Canada Sv | 19.2339 | 0.4053 | 2.15 | 1.04 M | 20.09 M | |
| PIC-PA | Premium Income Corp Pref A | 8.7186 | 0.1835 | 2.15 | 5.2 K | 45.34 K | |
| XTC | Exco Tech | 5.2872 | 0.1111 | 2.15 | 45.24 K | 239.19 K | |
| CAE | Cae Inc | 19.61 | 0.41 | 2.14 | 626.77 K | 12.29 M | |
| TRZ | Transat At Inc | 5.27 | 0.11 | 2.13 | 77.61 K | 409 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.9441 | 0.1447 | 2.13 | 900 | 6.25 K | |
| SIA | Sienna Senior Living Inc | 7.2392 | 0.1504 | 2.12 | 241.3 K | 1.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 1407.6738 | 28.8965 | 2.1 | 2.27 K | 3.19 M | |
| BLDP | Ballard Power Systems Inc | 21.83 | 0.44 | 2.06 | 1.85 M | 40.36 M | |
| ATZ | Aritzia Inc | 17.96 | 0.36 | 2.05 | 516.3 K | 9.27 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.5841 | 0.2319 | 2.04 | 15.6 K | 180.71 K | |
| TOU | Tourmaline Oil Corp | 12.147 | 0.2314 | 1.94 | 1.51 M | 18.37 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4095 | 0.1411 | 1.94 | 200 | 1.48 K | |
| FSZ | Fiera Capital Corp | 6.4076 | 0.1216 | 1.93 | 139.62 K | 894.63 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3742 | 0.2153 | 1.93 | 3.77 K | 42.94 K | |
| TPX-B | Molson Coors Canada Inc | 43.3002 | 0.8113 | 1.91 | 1.26 K | 54.39 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.4866 | 0.6128 | 1.86 | 77 K | 2.58 M | |
| BMO | Bank of Montreal | 59.1324 | 1.0541 | 1.81 | 2.27 M | 134.2 M | |
| EXE | Extendicare Inc | 4.0151 | 0.0712 | 1.81 | 230.4 K | 925.08 K | |
| BCE-PS | Bce Inc Pref S | 8.214 | 0.1421 | 1.76 | 5.6 K | 46 K | |
| BCE-PD | Bce Inc Pref D | 8.2473 | 0.1422 | 1.75 | 4.85 K | 40 K | |
| RUS | Russel Metals | 14.7899 | 0.2445 | 1.68 | 213.3 K | 3.15 M | |
| BCE-PB | BCE Inc Pref AB | 8.231 | 0.1356 | 1.68 | 40.8 K | 335.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.2486 | 251.93 B | 0.0417 | 0.51 | 600 | 4.95 K |
| BYDDY | BYD Company Limited | 18.32 | 86.16 B | 0.27 | 1.5 | 38.03 K | 696.64 K |
| MBGAF | Mercedes-Benz Group AG | 45.6315 | 43.82 B | 1.5426 | 3.5 | 34.6 K | 1.58 M |
| LNWO | Light & Wonder, Inc. | 20.05 | 5.98 B | 0.22 | 1.11 | 554.5 K | 11.12 M |
| HOS | Hornbeck Offshore Services, Inc | 3.83 | 1.75 B | 0.25 | 6.98 | 4.14 M | 15.84 M |
| CLGOF | CleanGo Innovations Inc | 5.6288 | 20.09 M | 0.202 | 3.72 | 957 | 5.39 K |
| KWIK | KwikClick Inc | 40.00 | 2.63 M | 18.78 | 88.5 | 3 | 120 |
| CMGR | Clubhouse Media Group Inc | 3.68 | 1.64 M | 0.28 | 8.24 | 1.88 K | 6.9 K |
| SEII | Sharing Economy International Inc | 7.85 | 322.59 K | 2.80 | 55.45 | 343 | 2.69 K |
| CMBMF | Cambium Networks Corporation | 15.18 | 5.81 K | 0.73 | 5.05 | 159.99 K | 2.43 M |
| AFIIQ | Armstrong Flooring Inc | 4.06 | 2.18 K | 0.24 | 6.28 | 302.4 K | 1.23 M |
| EMWPF | Eros Media World Plc | 54.20 | 1.9 K | 3.00 | 5.86 | 144.51 K | 7.83 M |
| SIRC | Solar Integrated Roofing Corporation | 7.35 | 1.20 | 19.51 | 17.3 K | 127.18 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.00 | 0.404 | 5.32 | 10 | 80 | |
| LTSAP | Osaic Financial Services, Inc. | 8.8887 | 0.1594 | 1.83 | 12.4 K | 110.22 K | |
| PSBZP | PS Business Parks Inc. | 23.219 | 0.1655 | 0.72 | 20.9 K | 485.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 6.09 M | 2.00 | 100 | 65.89 K | 263.54 K |
| CTA | Centaurus Energy Inc | 25.00 | 5.00 | 25 | 91 | 2.27 K | |
| NXS | Nexus Gold Corp | 30.00 | 5.00 | 20 | 12.78 K | 383.28 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.9545 | 0.4379 | 7.94 | 42.89 K | 255.41 K | |
| MKO | Mako Mining Corp | 4.70 | 0.30 | 6.82 | 29.38 K | 138.09 K | |
| BLDS | Badlands Resources Inc. | 3.20 | 0.20 | 6.67 | 83.97 K | 268.7 K | |
| IEI | Imperial Equities Inc | 3.2225 | 0.1816 | 5.97 | 400 | 1.29 K | |
| MGMA | Magma Silver Corp. | 4.72 | 0.24 | 5.36 | 5.44 K | 25.66 K | |
| PVF-UN | Partners Value Investments LP | 43.8183 | 1.8501 | 4.41 | 100 | 4.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0453 | 0.1471 | 3.77 | 14.84 K | 60.03 K | |
| CKG | Chesapeake Gold Corp | 5.84 | 0.19 | 3.36 | 18.51 K | 108.11 K | |
| RIWI | RIWI Corp | 3.70 | 0.07 | 1.93 | 2.9 K | 10.73 K | |
| ROMJ | Rubicon Organics Inc | 3.30 | 0.03 | 0.92 | 8.7 K | 28.71 K | |
| ARGH | Steer Technologies Inc. | 19.81 | 0.14 | 0.71 | 134.91 K | 2.67 M |