Gainer Valuations for 26 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 26 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.0588 | 36.89 B | 0.5805 | 0.7 | 896.8 K | 75.38 M |
| EQX | Equinox Gold Corp | 12.8979 | 13.45 B | 0.4795 | 3.86 | 1.68 M | 21.63 M |
| GSAT | Globalstar | 5.10 | 10.92 B | 0.30 | 6.25 | 370.96 K | 1.89 M |
| BTG | B2Gold Corp | 5.1887 | 7.13 B | 0.2307 | 4.65 | 9.96 M | 51.66 M |
| NG | Novagold Resources Inc | 9.73 | 2.81 B | 0.44 | 4.74 | 1.15 M | 11.16 M |
| NOG | Northern Oil and Gas | 5.6664 | 2.43 B | 0.1619 | 2.94 | 377.79 K | 2.14 M |
| SVM | Silvercorp Metals Inc | 7.4375 | 1.97 B | 0.2794 | 3.9 | 1.31 M | 9.75 M |
| NEWP | New Pacific Metals Corp | 4.32 | 1.05 B | 0.03 | 0.7 | 228.9 K | 988.85 K |
| USAS | Americas Silver Corp | 7.275 | 1.04 B | 0.475 | 6.99 | 468.28 K | 3.41 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3873 | 756.38 M | 0.4079 | 5.11 | 235.9 K | 1.98 M |
| GORO | Gold Resource Corp | 3.5343 | 532.43 M | 0.0439 | 1.26 | 1.19 M | 4.21 M |
| ITRG | Integra Resources Corp | 3.50 | 454.44 M | 0.05 | 1.45 | 46.4 K | 162.4 K |
| SENS | Senseonics Holdings | 9.88 | 454.19 M | 0.20 | 2.07 | 112.72 K | 1.11 M |
| CMCL | Caledonia Mining Cp | 14.731 | 411.84 M | 0.2575 | 1.78 | 126.23 K | 1.86 M |
| IDR | Idaho Strategic Resources | 4.0446 | 329.98 M | 0.2016 | 5.25 | 2.57 K | 10.39 K |
| INFU | Infusystems Holdings | 13.67 | 272.67 M | 0.42 | 3.17 | 214.7 K | 2.93 M |
| FRD | Friedman Industries Inc | 5.1458 | 259.66 M | 0.1334 | 2.66 | 16.1 K | 82.85 K |
| GENC | Gencor Industries IN | 12.70 | 249.18 M | 0.07 | 0.55 | 9.09 K | 115.49 K |
| CMT | Core Molding Technologies Inc | 5.86 | 191.76 M | 0.30 | 5.4 | 21.8 K | 127.75 K |
| NEN | New England Realty Associates | 40.88 | 156.05 M | 0.5627 | 1.4 | 100 | 4.09 K |
| USBC | USBC, Inc. | 134.40 | 143.44 M | 4.40 | 3.38 | 1.38 K | 185.88 K |
| GLU | Gabelli Global Utility | 10.8213 | 110.97 M | 0.0664 | 0.62 | 5.1 K | 55.19 K |
| FURY | Fury Gold Mines Ltd | 3.2148 | 97.43 M | 0.0296 | 0.93 | 371.86 K | 1.2 M |
| LGL | LGL Group | 3.1297 | 83.63 M | 0.0226 | 0.73 | 46.67 K | 146.08 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4291 | 75.54 M | 0.1142 | 1.11 | 13.88 K | 144.7 K |
| KULR | Kulr Technology Group Inc | 7.52 | 68.5 M | 1.12 | 17.5 | 7.36 K | 55.37 K |
| APT | Alpha Pro Tech | 15.39 | 55.32 M | 0.53 | 3.57 | 870.58 K | 13.4 M |
| DXR | Daxor Corp | 16.565 | 49.33 M | 0.605 | 3.79 | 1.04 K | 17.19 K |
| MYO | Myomo Inc | 3.83 | 47.93 M | 0.19 | 5.22 | 311.5 K | 1.19 M |
| PAAI | Paradium AI, Inc. | 15.84 | 42.54 M | 0.44 | 2.86 | 959 | 15.19 K |
| INDO | Indonesia Energy Corp Ltd | 4.55 | 38.01 M | 0.328 | 7.77 | 177 K | 805.35 K |
| AGIG | AGIG | 14.20 | 37.98 M | 0.10 | 0.71 | 89.15 K | 1.27 M |
| TOON | Kartoon Studios Inc | 12.00 | 31.07 M | 0.60 | 5.26 | 1.71 M | 20.48 M |
| MI | Nft Limited Class A Ordinary Share | 54.50 | 25.63 M | 0.50 | 0.93 | 486 | 26.49 K |
| CKX | Ckx Lands | 10.00 | 21.29 M | 0.1965 | 2 | 1.35 K | 13.48 K |
| UAVS | Ageagle Aerial Systems Inc | 2430.00 | 20.12 M | 20.00 | 0.83 | 1.94 K | 4.71 M |
| ACCS | Access Newswire Inc | 16.76 | 13.03 M | 0.52 | 3.2 | 49.73 K | 833.46 K |
| CVR | Chicago Rivet & Machine Company | 18.468 | 10.15 M | 0.2183 | 1.2 | 1.2 K | 22.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 468.00 | 4.91 M | 18.00 | 4 | 1.96 K | 915.41 K |
| AUMN | Golden Minerals Company | 10.64 | 3.44 M | 0.8475 | 8.65 | 74.96 K | 797.56 K |
| PW | Power REIT | 20.90 | 2.48 M | 0.3205 | 1.56 | 27.73 K | 579.45 K |
| ITP | IT Tech Packaging Inc | 4.297 | 1.96 M | 0.075 | 1.78 | 12.34 K | 53.04 K |
| SCPX | Scorpius Holdings Inc | 1876.0018 | 6.11 K | 14.00 | 0.75 | 30.8 K | 57.78 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.05 | 0.55 | 2.34 | 1.39 K | 33.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.00 | 0.57 | 1.87 | 1.88 K | 58.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 122.8366 | 5 T | 1.6481 | 1.36 | 163.02 M | 20.03 B |
| MSFT | Microsoft Corporation | 211.1661 | 3.94 T | 4.4687 | 2.16 | 39.6 M | 8.36 B |
| GOOGL | Alphabet Inc Class A | 81.5326 | 3.5 T | 1.8983 | 2.38 | 52.19 M | 4.26 B |
| GOOG | Alphabet Inc Class C | 81.9462 | 3.49 T | 2.19 | 2.75 | 79.87 M | 6.54 B |
| AMZN | Amazon.com Inc | 172.0925 | 2.8 T | 4.768 | 2.85 | 130.17 M | 22.4 B |
| META | Meta Platforms Inc | 301.5437 | 1.56 T | 22.9103 | 8.22 | 69.02 M | 20.81 B |
| TSLA | Tesla Inc | 143.5447 | 1.42 T | 8.6554 | 6.42 | 213.59 M | 30.66 B |
| AVGO | Broadcom Inc. | 29.9644 | 1.4 T | 0.3114 | 1.05 | 14.84 M | 444.79 M |
| ASML | ASML Holding N.V. ADR | 366.9905 | 549.12 B | 4.8403 | 1.34 | 417.77 K | 153.32 M |
| CSCO | Cisco Systems Inc | 35.7392 | 370.01 B | 0.2453 | 0.69 | 21.63 M | 772.89 M |
| NFLX | Netflix Inc | 54.753 | 264.04 B | 5.695 | 11.61 | 203.74 M | 11.16 B |
| PANW | Palo Alto Networks Inc | 43.9066 | 256.86 B | 0.4083 | 0.94 | 14.06 M | 617.48 M |
| TXN | Texas Instruments | 121.2898 | 253.58 B | 0.6727 | 0.56 | 2.97 M | 360.73 M |
| AMGN | Amgen Inc | 210.8105 | 248.92 B | 1.6516 | 0.79 | 3.13 M | 658.78 M |
| LIN | Linde Plc | 233.4626 | 236.54 B | 2.585 | 1.12 | 844.9 K | 197.25 M |
| CRWD | Crowdstrike Holdings Inc | 117.11 | 222.09 B | 3.54 | 3.12 | 4.86 M | 569.38 M |
| SHOP | Shopify Inc | 108.933 | 193.23 B | 5.214 | 5.03 | 28.07 M | 3.06 B |
| PEP | Pepsico Inc | 115.9648 | 192.61 B | 0.9798 | 0.85 | 6.02 M | 698.07 M |
| KLAC | K L A-Tencor Corp | 200.0276 | 180.73 B | 1.8378 | 0.93 | 615.2 K | 123.06 M |
| ADI | Analog Devices | 109.0014 | 176.17 B | 0.5517 | 0.51 | 3.46 M | 377.43 M |
| TMUS | T-Mobile US | 111.7147 | 171.61 B | 0.75 | 0.68 | 2.95 M | 329.94 M |
| IBKR | Interactive Brokers | 13.1193 | 129.18 B | 0.2167 | 1.68 | 2.1 M | 27.57 M |
| MRVL | Marvell Technology Inc | 34.8083 | 126.9 B | 0.391 | 1.14 | 6.61 M | 230.07 M |
| BKNG | Booking Holdings Inc | 73.3093 | 124.5 B | 0.5171 | 0.71 | 9.86 M | 722.83 M |
| PDD | Pinduoduo Inc ADR | 89.25 | 118.18 B | 2.01 | 2.3 | 11.23 M | 1 B |
| STX | Seagate Technology | 37.848 | 106.03 B | 0.2401 | 0.64 | 2.07 M | 78.47 M |
| MRNA | Moderna | 70.50 | 101.48 B | 4.25 | 6.42 | 28.77 M | 2.03 B |
| ADBE | Adobe Systems Inc | 528.49 | 93.14 B | 44.06 | 9.1 | 7.78 M | 4.11 B |
| INTU | Intuit Inc | 331.1555 | 91.26 B | 5.7266 | 1.76 | 3.11 M | 1.03 B |
| CDNS | Cadence Design Systems, Inc. | 112.67 | 87.78 B | 1.41 | 1.27 | 1.22 M | 137.67 M |
| FTNT | Fortinet Inc | 27.444 | 87.19 B | 0.788 | 2.96 | 6.66 M | 182.88 M |
| CMCSA | Comcast Corporation | 35.0226 | 86.61 B | 0.626 | 1.82 | 15.39 M | 539.17 M |
| SNPS | Synopsys Inc | 219.77 | 86.32 B | 3.60 | 1.67 | 704.72 K | 154.88 M |
| MDLZ | Mondelez Intl Inc | 50.4639 | 84.75 B | 0.4064 | 0.81 | 4.8 M | 242.13 M |
| DDOG | Datadog Inc | 86.28 | 64.29 B | 2.51 | 3 | 4.65 M | 401.44 M |
| NDAQ | Nasdaq Inc | 40.8334 | 59.88 B | 0.7517 | 1.88 | 1.94 M | 79.11 M |
| GRMN | Garmin Ltd | 92.4849 | 55.03 B | 0.9101 | 0.99 | 724.4 K | 67 M |
| EBAY | Ebay Inc | 53.1787 | 54.27 B | 0.4811 | 0.91 | 6.5 M | 345.6 M |
| PCAR | Paccar Inc | 47.3996 | 53.69 B | 0.251 | 0.53 | 1.65 M | 78.43 M |
| IDXX | Idexx Laboratories | 386.02 | 53.26 B | 2.09 | 0.54 | 295.47 K | 114.06 M |
| KDP | Keurig Dr Pepper Inc | 25.8101 | 49.85 B | 0.433 | 1.71 | 7.86 M | 202.97 M |
| PYPL | PayPal Holdings | 202.3979 | 49.21 B | 1.8004 | 0.9 | 6.07 M | 1.23 B |
| LITE | Lumentum Hld | 86.33 | 48.79 B | 2.33 | 2.77 | 1.42 M | 122.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 69.4064 | 48.77 B | 0.7106 | 1.03 | 522.9 K | 36.29 M |
| WDAY | Workday Inc | 213.62 | 46.49 B | 19.59 | 10.1 | 6.2 M | 1.32 B |
| TTWO | Take-Two Interactive Software | 175.39 | 40.18 B | 2.37 | 1.37 | 892.91 K | 156.61 M |
| JD | Jd.com Inc ADR | 73.10 | 39.31 B | 1.2823 | 1.79 | 19.1 M | 1.4 B |
| TEAM | Atlassian | 182.95 | 38.9 B | 10.36 | 6 | 2.37 M | 432.83 M |
| COHR | Coherent Inc | 43.90 | 37.97 B | 1.84 | 4.37 | 1.8 M | 79.24 M |
| ODFL | Old Dominion Freight Line Inc | 96.8704 | 34.3 B | 0.6474 | 0.67 | 811.4 K | 78.6 M |
| ERIC | Ericsson ADR | 9.8105 | 33.25 B | 0.2614 | 2.74 | 14.68 M | 144.03 M |
| NTAP | Netapp Inc | 36.6379 | 33.23 B | 0.3819 | 1.05 | 6.81 M | 249.45 M |
| GMAB | Genmab A/S ADR | 37.73 | 32.98 B | 1.11 | 3.03 | 420.6 K | 15.87 M |
| ZS | Zscaler Inc | 140.00 | 32.23 B | 4.37 | 3.22 | 2.23 M | 311.99 M |
| ILMN | Illumina Inc | 343.93 | 32.18 B | 2.5389 | 0.74 | 616.59 K | 212.07 M |
| ESLT | Elbit Systems Ltd | 128.5001 | 31.99 B | 0.7661 | 0.6 | 19.3 K | 2.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.6676 | 30.71 B | 0.1838 | 0.58 | 1.08 M | 34.36 M |
| WTW | Weight Watchers International, Inc | 186.8374 | 30.33 B | 3.995 | 2.18 | 895.7 K | 167.35 M |
| CPRT | Copart Inc | 25.61 | 29.6 B | 0.14 | 0.55 | 4.09 M | 104.74 M |
| OKTA | Okta Inc. | 224.14 | 29.49 B | 14.61 | 6.97 | 2.07 M | 464.61 M |
| CTSH | Cognizant Tech Sol | 62.209 | 28.93 B | 0.7438 | 1.21 | 2.07 M | 128.84 M |
| FOXA | Fox Corp Cl A | 25.1079 | 28.1 B | 0.2312 | 0.93 | 4.46 M | 112.07 M |
| BIDU | Baidu Inc ADR | 127.47 | 27.88 B | 1.77 | 1.41 | 5.61 M | 715.51 M |
| VRSN | Verisign Inc | 205.9405 | 27.69 B | 2.7754 | 1.37 | 634.65 K | 130.7 M |
| TW | Tradeweb Markets Inc | 55.5907 | 27.59 B | 2.2353 | 4.19 | 748.4 K | 41.6 M |
| FLEX | Flextronics Intl Ltd | 7.7793 | 25.78 B | 0.0982 | 1.28 | 3.12 M | 24.25 M |
| MDB | Mongodb Inc Cl A | 228.84 | 25.16 B | 12.51 | 5.78 | 1.07 M | 244.08 M |
| FOX | Fox Corp Cl B | 24.962 | 25.09 B | 0.1747 | 0.7 | 1.19 M | 29.78 M |
| DLTR | Dollar Tree Inc | 104.24 | 24.61 B | 1.60 | 1.56 | 3.09 M | 322.44 M |
| ROKU | Roku Inc | 164.28 | 23.84 B | 16.51 | 11.17 | 17.71 M | 2.91 B |
| VTRS | Viatris Inc | 13.219 | 22.86 B | 0.2269 | 1.75 | 4.72 M | 62.36 M |
| RGLD | Royal Gold Inc | 127.9862 | 22.52 B | 1.4222 | 1.12 | 359.3 K | 45.99 M |
| FSLR | First Solar Inc | 78.19 | 21.62 B | 0.82 | 1.06 | 1.4 M | 109.52 M |
| PTC | Ptc Inc | 89.78 | 21.19 B | 1.64 | 1.86 | 894.25 K | 80.29 M |
| JBHT | J B Hunt Transport | 135.2394 | 20.43 B | 1.1984 | 0.89 | 572.57 K | 77.43 M |
| GH | Guardant Health Inc | 95.23 | 20.25 B | 0.64 | 0.68 | 690.81 K | 65.79 M |
| TSCO | Tractor Supply Company | 28.6455 | 18.94 B | 0.2519 | 0.89 | 5.56 M | 159.17 M |
| SSNC | SS&C Technologies | 59.6586 | 18.24 B | 0.3442 | 0.58 | 1.1 M | 65.51 M |
| GEN | Gen Digital Inc | 21.5536 | 17.83 B | 0.641 | 3.07 | 5.44 M | 117.19 M |
| NDSN | Nordson Corp | 180.988 | 17.26 B | 3.5274 | 1.99 | 244.9 K | 44.32 M |
| PAAS | Pan Amer Silver Corp | 31.3039 | 17.07 B | 1.298 | 4.33 | 2.82 M | 88.21 M |
| MTSI | Macom Technology S | 37.90 | 16.11 B | 0.50 | 1.34 | 350.35 K | 13.28 M |
| HTHT | Huazhu Group Ltd ADR | 38.6072 | 16.1 B | 0.7804 | 2.06 | 2.22 M | 85.65 M |
| NTNX | Nutanix Inc | 21.64 | 15.79 B | 0.75 | 3.59 | 3.32 M | 71.75 M |
| CHTR | Charter Communications | 614.56 | 15.34 B | 4.81 | 0.79 | 907.2 K | 557.53 M |
| ZBRA | Zebra Technologies | 284.74 | 15.34 B | 6.88 | 2.48 | 320.5 K | 91.26 M |
| JAZZ | Jazz Pharma Plc | 124.77 | 15.24 B | 1.24 | 1 | 412.7 K | 51.49 M |
| LSCC | Lattice Semicond | 29.84 | 14.92 B | 0.33 | 1.12 | 647.14 K | 19.31 M |
| LECO | Lincoln Elec Hld | 89.024 | 14.91 B | 0.4942 | 0.56 | 272.3 K | 24.24 M |
| CHKP | Check Point Software | 128.95 | 14.72 B | 1.11 | 0.87 | 809.22 K | 104.35 M |
| MANH | Manhattan Assoc | 97.55 | 14.68 B | 1.43 | 1.49 | 239.91 K | 23.4 M |
| DOCU | Docusign Inc | 214.41 | 14.51 B | 9.32 | 4.54 | 3.58 M | 766.54 M |
| CHRW | C.H. Robinson Ww | 85.1898 | 14.47 B | 0.6392 | 0.76 | 882.2 K | 75.15 M |
| CG | The Carlyle Group | 22.6522 | 14.15 B | 0.4709 | 2.12 | 885.11 K | 20.05 M |
| TIGO | Millicom International Cellular S.A. | 25.2516 | 13.96 B | 0.3377 | 1.36 | 71.6 K | 1.81 M |
| LOGI | Logitech Int S.A. | 67.3642 | 13.65 B | 0.8373 | 1.26 | 331.54 K | 22.33 M |
| FIVE | Five Below Inc | 114.42 | 13.23 B | 2.08 | 1.85 | 729.69 K | 83.49 M |
| LULU | Lululemon Athletica | 381.50 | 12.83 B | 3.00 | 0.79 | 1.02 M | 389.82 M |
| LI | Li Auto Inc ADR | 23.38 | 12.25 B | 5.15 | 28.25 | 31.56 M | 737.9 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.7754 | 12.17 B | 0.1634 | 0.88 | 21.54 K | 404.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 74.6149 | 1.95 T | 1.5607 | 2.14 | 7.82 M | 583.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 322301.00 | 1.22 T | 2331.00 | 0.73 | 429 | 138.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.66 | 1.22 T | 1.31 | 0.61 | 4.64 M | 995.81 M |
| V | Visa Inc | 202.0427 | 789.94 B | 2.0756 | 1.04 | 7.04 M | 1.42 B |
| MA | Mastercard Inc | 340.3005 | 568.62 B | 3.2574 | 0.97 | 3.51 M | 1.2 B |
| KO | Coca-Cola Company | 40.5034 | 411.56 B | 0.2103 | 0.52 | 10.12 M | 410.06 M |
| ORCL | Oracle Corporation | 54.3853 | 351.96 B | 1.3244 | 2.5 | 11.6 M | 630.74 M |
| HD | Home Depot | 254.0065 | 342.68 B | 5.0466 | 2.03 | 4 M | 1.02 B |
| JPM-PC | JPMorgan Chase & Co | 20.395 | 331.6 B | 0.1018 | 0.5 | 147.78 K | 3.01 M |
| NVS | Novartis Ag ADR | 69.3887 | 307 B | 0.4624 | 0.67 | 1.36 M | 94.27 M |
| RY | Royal Bank of Canada | 62.2765 | 278.49 B | 0.9045 | 1.47 | 1.17 M | 72.71 M |
| BABA | Alibaba Group Holding ADR | 283.3957 | 272.28 B | 5.7851 | 2.08 | 19.53 M | 5.53 B |
| SAP | SAP Ag ADR | 152.3645 | 269.45 B | 2.6049 | 1.74 | 401.9 K | 61.24 M |
| BML-PH | Bank of America Corporation | 15.7379 | 262.62 B | 0.1915 | 1.23 | 37.85 K | 595.66 K |
| BML-PG | Bank of America Corporation | 15.529 | 260.21 B | 0.3252 | 2.14 | 14.12 K | 219.29 K |
| BAC-PB | Bank of America Corporation | 18.2098 | 257.45 B | 0.1325 | 0.73 | 52.4 K | 954.27 K |
| TMO | Thermo Fisher Scientific Inc | 419.2724 | 256.89 B | 3.3097 | 0.8 | 945.9 K | 396.59 M |
| GS | Goldman Sachs Group | 180.9543 | 252.1 B | 1.0654 | 0.59 | 2.56 M | 463.82 M |
| ANET | Arista Networks Inc | 13.8781 | 215.42 B | 0.1637 | 1.19 | 5.95 M | 82.57 M |
| DELL | Dell Technologies Inc | 28.7317 | 208.88 B | 0.689 | 2.46 | 2.08 M | 59.7 M |
| BHP | BHP Billiton Ltd ADR | 33.3536 | 203.04 B | 0.2661 | 0.8 | 1.22 M | 40.75 M |
| DIS | Walt Disney Company | 129.1389 | 201.59 B | 2.3351 | 1.84 | 8.45 M | 1.09 B |
| TD | Toronto Dominion Bank | 39.3245 | 199.88 B | 1.1612 | 3.04 | 2.85 M | 112.15 M |
| MCD | McDonald's Corporation | 187.4147 | 195.68 B | 0.9732 | 0.52 | 2.32 M | 434.18 M |
| SHOP | Shopify Inc | 108.933 | 194.77 B | 5.214 | 5.03 | 28.07 M | 3.06 B |
| ABT | Abbott Laboratories | 92.9046 | 190.22 B | 0.6482 | 0.7 | 2.97 M | 275.82 M |
| DE | Deere & Company | 195.8676 | 181.09 B | 5.0218 | 2.63 | 2.04 M | 399.55 M |
| CRM | Salesforce.com Inc | 268.3798 | 175.83 B | 55.4559 | 26.04 | 63.25 M | 16.98 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.1646 | 165.33 B | 1.1529 | 2.13 | 1.97 M | 108.55 M |
| ACN | Accenture Plc | 218.3569 | 159.41 B | 2.0342 | 0.94 | 2.32 M | 507.05 M |
| SONY | Sony Group Corp ADR | 15.1645 | 157.68 B | 0.3272 | 2.21 | 4.5 M | 68.31 M |
| BX | Blackstone Inc | 44.1501 | 142.84 B | 0.8572 | 1.98 | 2.99 M | 132.18 M |
| SCCO | Southern Copper Corp | 35.9187 | 141.23 B | 0.6852 | 1.94 | 413.2 K | 14.84 M |
| UBER | Uber Technologies Inc | 32.30 | 140.1 B | 1.11 | 3.56 | 20.6 M | 665.37 M |
| RIO | Rio Tinto Plc ADR | 39.8888 | 136.18 B | 0.465 | 1.18 | 1.26 M | 50.46 M |
| SPGI | S&P Global Inc | 348.0717 | 135.62 B | 5.645 | 1.65 | 676.9 K | 235.61 M |
| MDT | Medtronic Inc | 87.9542 | 130.22 B | 1.2592 | 1.45 | 6.13 M | 538.83 M |
| LOW | Lowe's Companies | 154.1854 | 125.98 B | 4.0449 | 2.69 | 5.32 M | 820.11 M |
| NEM | Newmont Mining Corp | 55.3778 | 125.65 B | 0.6831 | 1.25 | 4.14 M | 229.34 M |
| SPOT | Spotify Technology S.A. | 278.29 | 123.97 B | 9.60 | 3.57 | 1.31 M | 365.78 M |
| BMO | Bank of Montreal | 49.6583 | 118.95 B | 1.4846 | 3.08 | 1.23 M | 61.26 M |
| BNS | Bank of Nova Scotia | 31.2168 | 111.75 B | 0.3765 | 1.22 | 1.37 M | 42.89 M |
| NOW | Servicenow Inc | 487.70 | 105.84 B | 29.77 | 6.5 | 2.2 M | 1.07 B |
| CM | Canadian Imperial Bank of Commerce | 27.8787 | 104.58 B | 0.7511 | 2.77 | 1.27 M | 35.5 M |
| AEM | Agnico-Eagle Mines Ltd | 70.5369 | 96.85 B | 1.8691 | 2.72 | 1 M | 70.77 M |
| ICE | Intercontinental Exchange | 97.5964 | 96.27 B | 0.5205 | 0.54 | 1.94 M | 189.77 M |
| NET | Cloudflare Inc Cl A | 39.90 | 95.7 B | 0.87 | 2.23 | 4.52 M | 180.45 M |
| WM | Waste Management | 103.8766 | 93.95 B | 0.6475 | 0.63 | 2.12 M | 220.46 M |
| BN | Brookfield Corporation | 17.2665 | 92.37 B | 0.317 | 1.87 | 4.1 M | 70.85 M |
| EMR | Emerson Electric Company | 62.683 | 90.56 B | 0.4371 | 0.7 | 2.9 M | 181.89 M |
| ING | ING Groep N.V. ADR | 5.7728 | 90.4 B | 0.0419 | 0.73 | 2.74 M | 15.8 M |
| KKR | KKR & Co. LP | 33.2986 | 89.11 B | 0.257 | 0.78 | 4.57 M | 152.27 M |
| TT | Trane Technologies Plc | 111.2678 | 87.94 B | 1.5011 | 1.37 | 781.6 K | 86.97 M |
| MCO | Moody's Corp | 278.8253 | 87.19 B | 6.2746 | 2.3 | 532.97 K | 148.61 M |
| FCX | Freeport-Mcmoran Inc | 14.0142 | 85.33 B | 0.5135 | 3.8 | 15.34 M | 214.93 M |
| ECL | Ecolab Inc | 185.2939 | 84.29 B | 1.0529 | 0.57 | 783.76 K | 145.23 M |
| SHW | Sherwin-Williams Company | 214.8757 | 83.13 B | 2.0385 | 0.96 | 917.1 K | 197.06 M |
| CVNA | Carvana Co. Class A | 41.564 | 81.55 B | 0.978 | 2.41 | 4.4 M | 183.01 M |
| PWR | Quanta Services | 51.0729 | 81.5 B | 0.288 | 0.57 | 787.33 K | 40.21 M |
| ITW | Illinois Tool Works Inc | 174.0235 | 79.85 B | 1.3299 | 0.77 | 736.58 K | 128.18 M |
| RSG | Republic Services | 85.207 | 75.59 B | 0.4999 | 0.59 | 971.7 K | 82.8 M |
| BCS | Barclays Plc ADR | 4.8173 | 74.24 B | 0.0667 | 1.4 | 1.78 M | 8.59 M |
| RACE | Ferrari N.V. | 189.2677 | 72.93 B | 1.8804 | 1 | 215.5 K | 40.79 M |
| FDX | Fedex Corp | 194.2147 | 72.17 B | 1.3141 | 0.68 | 1.52 M | 294.86 M |
| MFC | Manulife Financial Corp | 11.644 | 71.53 B | 0.0613 | 0.53 | 1.61 M | 18.73 M |
| AON | AON Plc | 186.5167 | 71.03 B | 2.9298 | 1.6 | 1.5 M | 280.69 M |
| GS-PA | The Goldman Sachs Group Inc | 16.7375 | 69.84 B | 0.0949 | 0.57 | 52.25 K | 874.53 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2945 | 69.83 B | 0.0389 | 1.19 | 437.9 K | 1.44 M |
| APO | Apollo Global Management Llc C | 41.2347 | 68.95 B | 1.0639 | 2.65 | 1.04 M | 42.71 M |
| GWW | W.W. Grainger | 340.1046 | 68.02 B | 6.4071 | 1.92 | 501.8 K | 170.66 M |
| APD | Air Products and Chemicals | 255.6288 | 67.88 B | 3.948 | 1.57 | 578 K | 147.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7944 | 67.16 B | 0.0857 | 0.58 | 621 K | 9.19 M |
| DB | Deutsche Bank Ag | 8.8007 | 64.6 B | 0.1525 | 1.76 | 2.98 M | 26.27 M |
| CRH | CRH Plc ADR | 33.9114 | 63.07 B | 0.2531 | 0.75 | 388.6 K | 13.18 M |
| PSA | Public Storage | 163.5206 | 63.05 B | 1.3724 | 0.85 | 645.45 K | 105.54 M |
| CAH | Cardinal Health | 44.1736 | 62.92 B | 0.3381 | 0.77 | 2.04 M | 90.04 M |
| WPM | Wheaton Precious Metals | 49.7184 | 61.91 B | 1.6682 | 3.47 | 1.93 M | 96 M |
| TEL | TE Connectivity Ltd | 89.3286 | 59.52 B | 0.8299 | 0.94 | 1.04 M | 92.5 M |
| HPE | Hewlett Packard Enterprise Comp | 8.1015 | 59.43 B | 0.2849 | 3.64 | 27.3 M | 221.19 M |
| EW | Edwards Lifesciences Corp | 81.52 | 58.87 B | 1.17 | 1.46 | 2.71 M | 221.25 M |
| SCHW-PD | The Charles Schwab Corporation | 22.999 | 51.89 B | 0.2158 | 0.95 | 65.52 K | 1.51 M |
| INFY | Infosys Ltd ADR | 11.2359 | 50.63 B | 0.061 | 0.55 | 4.18 M | 47 M |
| TRI | Thomson Reuters Corp | 69.9405 | 50.15 B | 0.7161 | 1.03 | 503.55 K | 35.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.67 | 49.7 B | 0.13 | 1.36 | 11.21 M | 108.39 M |
| A | Agilent Technologies | 95.4537 | 49.28 B | 0.9514 | 1.01 | 1.07 M | 102.35 M |
| VEEV | Veeva Systems Inc | 268.67 | 49.18 B | 8.49 | 3.26 | 1.01 M | 271.53 M |
| FNV | Franco Nev Corp | 142.565 | 49.17 B | 3.068 | 2.2 | 562.6 K | 80.21 M |
| WAB | Wabtec Corp | 64.6983 | 47.9 B | 1.0854 | 1.71 | 1.18 M | 76.54 M |
| AU | Anglogold Ashanti Ltd ADR | 25.3164 | 47.03 B | 0.7194 | 2.92 | 2.14 M | 54.22 M |
| MSCI | MSCI Inc | 350.9189 | 46.6 B | 5.7322 | 1.66 | 247.4 K | 86.82 M |
| HMC | Honda Motor Company ADR | 21.1441 | 46.43 B | 0.2056 | 0.98 | 784.3 K | 16.58 M |
| SE | Sea Ltd ADR | 159.00 | 46.38 B | 4.87 | 3.16 | 5.39 M | 857.44 M |
| KEYS | Keysight Technologies Inc Comm | 98.07 | 46.33 B | 0.49 | 0.5 | 1.31 M | 128.84 M |
| MT | Arcelormittal ADR | 11.2906 | 45.85 B | 0.3788 | 3.47 | 3.76 M | 42.46 M |
| SPG-PJ | Simon Property Group Inc | 58.1083 | 45.23 B | 0.5264 | 0.91 | 613 | 35.62 K |
| IQV | Iqvia Holdings Inc | 158.52 | 44.8 B | 1.58 | 1.01 | 745.74 K | 118.22 M |
| ARES | Ares Management LP | 33.3372 | 44.45 B | 0.7226 | 2.22 | 611.2 K | 20.38 M |
| CMG | Chipotle Mexican Grill | 25.5456 | 43.55 B | 0.1526 | 0.6 | 9.81 M | 250.73 M |
| CARR | Carrier Global Corp | 28.6989 | 43.18 B | 0.5179 | 1.84 | 3.32 M | 95.18 M |
| ROK | Rockwell Automation Inc | 211.5958 | 41.82 B | 1.4113 | 0.67 | 609.12 K | 128.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.8384 | 2.58 B | 0.9396 | 2.69 | 500 | 17.92 K |
| ERD | Erdene Resource Development Corp | 3.06 | 0.30 | 10.87 | 83.38 K | 255.15 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.9317 | 0.6063 | 8.28 | 10.82 K | 85.86 K | |
| JAG | Jaguar Mining Inc | 7.6177 | 0.5441 | 7.69 | 772.65 K | 5.89 M | |
| DII-B | Dorel Industries Inc | 4.7294 | 0.3375 | 7.68 | 203.13 K | 960.68 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.36 | 0.48 | 6.98 | 2.7 K | 19.87 K | |
| BN-PFE | Brookfield Corporation | 11.4584 | 0.7032 | 6.54 | 9 K | 103.17 K | |
| PYR | Pyrogenesis Canada Inc | 5.38 | 0.33 | 6.53 | 240.9 K | 1.3 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3273 | 0.3196 | 6.38 | 1.1 K | 5.86 K | |
| BN-PFB | Brookfield Corporation | 11.6707 | 0.6987 | 6.37 | 3.85 K | 44.96 K | |
| BB | Blackberry Ltd | 6.70 | 0.40 | 6.35 | 2.94 M | 19.7 M | |
| ATZ | Aritzia Inc | 19.14 | 1.13 | 6.27 | 475.2 K | 9.1 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.995 | 0.461 | 6.12 | 16.45 K | 131.52 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.094 | 0.5095 | 5.94 | 5.42 K | 49.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.69 | 0.53 | 5.79 | 2.7 K | 26.16 K | |
| MUX | Mcewen Mining Inc | 16.60 | 0.90 | 5.73 | 33.61 K | 557.93 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.5449 | 0.5633 | 5.64 | 8.03 K | 84.62 K | |
| KNT | K92 Mining Inc | 7.00 | 0.37 | 5.58 | 947.1 K | 6.63 M | |
| USA | Americas Silver Corp | 9.45 | 0.475 | 5.29 | 264.84 K | 2.5 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.242 | 0.1628 | 5.29 | 9.55 K | 30.96 K | |
| BCE-PT | Bce Inc Pref T | 8.5353 | 0.4226 | 5.21 | 174.07 K | 1.49 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.775 | 0.4342 | 5.21 | 23.5 K | 206.21 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.3987 | 0.36 | 5.11 | 10.2 K | 75.47 K | |
| FVI | Fortuna Mines Inc | 8.69 | 0.42 | 5.08 | 860.6 K | 7.48 M | |
| SHOP | Shopify Inc | 143.441 | 6.93 | 5.08 | 2.75 M | 393.89 M | |
| HBM | Hudbay Minerals Inc | 5.5235 | 0.2663 | 5.07 | 827.3 K | 4.57 M | |
| BN-PZ | Brookfield Corporation | 12.0138 | 0.5688 | 4.97 | 3.33 K | 40.07 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0375 | 0.4275 | 4.97 | 9 K | 81.34 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.9764 | 0.7505 | 4.93 | 3.91 K | 62.45 K | |
| LAR | Lithium Argentina Ag | 3.748 | 0.1731 | 4.84 | 898.96 K | 3.37 M | |
| NG | Novagold Res Inc | 12.81 | 0.59 | 4.83 | 345.64 K | 4.43 M | |
| BN-PT | Brookfield Corporation | 9.9602 | 0.4587 | 4.83 | 20.88 K | 207.99 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.6842 | 0.3978 | 4.8 | 4.8 K | 41.68 K | |
| DCBO | Docebo Inc | 50.39 | 2.29 | 4.76 | 134.7 K | 6.79 M | |
| XMF-PB | M Split Corp Pref B | 3.3272 | 0.1507 | 4.74 | 100 | 332.72 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.3394 | 0.3309 | 4.72 | 1.68 K | 12.29 K | |
| AIM | Aimia Inc | 3.57 | 0.16 | 4.69 | 137 K | 489.09 K | |
| LNF | Leons Furniture | 13.1709 | 0.5877 | 4.67 | 10.48 K | 138.03 K | |
| III | Imperial Metals Corp | 3.40 | 0.15 | 4.62 | 57.78 K | 196.47 K | |
| GFP | Greenfirst Forest Products Inc | 4.4834 | 0.1949 | 4.54 | 1.16 K | 5.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.9643 | 0.4732 | 4.51 | 9.79 K | 107.4 K | |
| CXI | Currency Exchange International Corp | 11.00 | 0.47 | 4.46 | 9.3 K | 102.3 K | |
| DFN | Dividend 15 Split Corp | 3.0214 | 0.1289 | 4.46 | 358 K | 1.08 M | |
| BN-PFG | Brookfield Corporation | 12.1573 | 0.5117 | 4.39 | 7.9 K | 96.04 K | |
| BTO | B2Gold Corp | 6.7585 | 0.2843 | 4.39 | 5.82 M | 39.32 M | |
| EDR | Endeavour Silver Corp | 4.5547 | 0.1909 | 4.37 | 755.06 K | 3.44 M | |
| NA | National Bank of Canada | 56.8084 | 2.3604 | 4.34 | 1.85 M | 105.14 M | |
| ALA-PG | Altagas Ltd Pref G | 11.3554 | 0.4677 | 4.3 | 3.16 K | 35.88 K | |
| PAAS | Pan American Silver Corp | 41.046 | 1.6616 | 4.22 | 453.07 K | 18.6 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0326 | 0.3235 | 4.2 | 40.85 K | 328.17 K | |
| AVNT | Avant Brands Inc | 3.75 | 0.15 | 4.17 | 530 | 1.99 K | |
| BCE-PG | Bce Inc Pref G | 9.3632 | 0.3745 | 4.17 | 48.67 K | 455.75 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.82 | 0.51 | 4.14 | 116.1 K | 1.49 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.9341 | 0.4348 | 4.14 | 11.2 K | 122.46 K | |
| SVM | Silvercorp Metals Inc | 9.7546 | 0.3833 | 4.09 | 636.9 K | 6.21 M | |
| BN-PR | Brookfield Corporation | 10.2566 | 0.4026 | 4.09 | 26.45 K | 271.24 K | |
| BCE-PI | BCE Inc Pref AI | 9.3478 | 0.3668 | 4.08 | 135.04 K | 1.26 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.5772 | 0.371 | 4.03 | 10.15 K | 97.21 K | |
| AG | First Majestic Silver Corp | 15.3337 | 0.592 | 4.02 | 1.19 M | 18.24 M | |
| SFC | Sagicor Financial Company Ltd | 4.8915 | 0.1882 | 4 | 8.5 K | 41.58 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.3743 | 0.3597 | 3.99 | 7.22 K | 67.68 K | |
| BCE-PY | BCE Inc Pref Y | 8.545 | 0.3248 | 3.95 | 2 K | 17.09 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.663 | 0.4419 | 3.94 | 12.05 K | 140.54 K | |
| TXG | Torex Gold Resources Inc | 20.0536 | 0.7468 | 3.87 | 544.87 K | 10.93 M | |
| BN-PFA | Brookfield Corporation | 12.3058 | 0.4481 | 3.78 | 5.12 K | 63.01 K | |
| OGC | Oceanagold Corp | 9.7134 | 0.348 | 3.72 | 455.83 K | 4.43 M | |
| MDI | Major Drilling Grp | 6.43 | 0.23 | 3.71 | 279.96 K | 1.8 M | |
| XAU | Goldmoney Inc | 15.45 | 0.55 | 3.69 | 22.08 K | 341.14 K | |
| DSG | Descartes Sys | 79.00 | 2.80 | 3.67 | 239.04 K | 18.88 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.0422 | 0.3544 | 3.66 | 6.22 K | 62.51 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0926 | 0.3497 | 3.59 | 12.54 K | 126.6 K | |
| FURY | Fury Gold Mines Ltd | 4.2815 | 0.1482 | 3.59 | 211.28 K | 904.57 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.786 | 0.3018 | 3.56 | 10.5 K | 92.25 K | |
| ELD | Eldorado Gold | 14.6258 | 0.4992 | 3.53 | 744.8 K | 10.89 M | |
| BCE-PR | BCE Inc Pref R | 9.3872 | 0.3169 | 3.49 | 5.82 K | 54.59 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.4591 | 0.2847 | 3.48 | 11.95 K | 101.09 K | |
| BCE-PA | BCE Inc Pref AA | 9.3747 | 0.3127 | 3.45 | 10.32 K | 96.78 K | |
| WDO | Wesdome Gold Mines Ltd | 14.50 | 0.48 | 3.42 | 372.59 K | 5.4 M | |
| WEF | Western Forest Products Inc | 3.0147 | 0.0996 | 3.42 | 37.25 K | 112.31 K | |
| CTC-A | Canadian Tire Corporation Limited | 111.0499 | 3.6563 | 3.4 | 445.8 K | 49.51 M | |
| SEA | Seabridge Gold Inc | 18.7036 | 0.6135 | 3.39 | 92.16 K | 1.72 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7407 | 0.2833 | 3.35 | 11.32 K | 98.94 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.2631 | 0.297 | 3.31 | 3.5 K | 32.42 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5147 | 0.2718 | 3.3 | 14.3 K | 121.8 K | |
| WPM | Wheaton Precious Metals Corp | 65.0937 | 2.0725 | 3.29 | 887.25 K | 57.75 M | |
| CSU | Constellation Software Inc | 1398.3595 | 44.4727 | 3.28 | 44.34 K | 62.01 M | |
| EQX | Equinox Gold Corp | 16.9145 | 0.5295 | 3.23 | 889.58 K | 15.05 M | |
| AGI | Alamos Gold Inc Cls A | 12.8106 | 0.4007 | 3.23 | 966.98 K | 12.39 M | |
| WFG | West Fraser Timber CO Ltd | 67.3664 | 2.0645 | 3.16 | 388.9 K | 26.2 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.4976 | 0.3203 | 3.15 | 17.52 K | 183.92 K | |
| SNDY | Sunday Lake Gold Corp. | 19.80 | 0.60 | 3.12 | 65.2 K | 1.29 M | |
| LSPD | Lightspeed Commerce Inc. | 43.50 | 1.30 | 3.08 | 566.3 K | 24.63 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.034 | 0.2977 | 3.06 | 6.1 K | 61.21 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.7393 | 0.3729 | 3.02 | 12.57 K | 160.12 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.871 | 0.2868 | 2.99 | 17.41 K | 171.8 K | |
| BCE-PZ | Bce Inc Pref Z | 8.9987 | 0.2606 | 2.98 | 5.72 K | 51.48 K | |
| CFP | Canfor Corp | 17.98 | 0.52 | 2.98 | 296.4 K | 5.33 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9268 | 0.3445 | 2.97 | 5.54 K | 66.01 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.937 | 0.4023 | 2.97 | 6.22 K | 86.76 K | |
| EXE | Extendicare Inc | 4.2144 | 0.121 | 2.96 | 442.7 K | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.3062 | 251.93 B | 0.196 | 2.42 | 918 | 7.63 K |
| BYDDY | BYD Company Limited | 20.05 | 86.16 B | 1.00 | 5.25 | 186.75 K | 3.74 M |
| MBGAF | Mercedes-Benz Group AG | 46.185 | 43.82 B | 0.5445 | 1.19 | 33.5 K | 1.55 M |
| LUGDF | Lundin Gold Inc | 8.252 | 16.81 B | 0.0583 | 0.71 | 11.8 K | 97.37 K |
| LNWO | Light & Wonder, Inc. | 20.82 | 5.98 B | 0.92 | 4.62 | 533.6 K | 11.11 M |
| GAMI | GAMCO Investors Inc | 11.3161 | 536.94 M | 0.3035 | 2.76 | 7.3 K | 82.61 K |
| NTPIF | Nam Tai Property Inc. | 8.80 | 274.68 M | 0.25 | 2.92 | 97.55 K | 858.46 K |
| ORBT | Orbit International Corporation | 4.7219 | 8.36 M | 0.0249 | 0.53 | 510 | 2.41 K |
| AJYG | AJ1G Inc | 31.20 | 6.47 M | 4.80 | 18.18 | 2.46 K | 76.69 K |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 2.2498 | 20 | 448 | 6.05 K |
| BRGO | Bergio International Inc | 3.45 | 289.83 K | 0.85 | 32.69 | 2.42 K | 8.36 K |
| ERFB | ERF Wireless Inc | 63.00 | 84.13 K | 2.00 | 3.28 | 854.84 K | 53.86 M |
| BANT | Bantec Inc | 3.70 | 5.35 K | 0.60 | 19.35 | 7.22 K | 26.7 K |
| AFIIQ | Armstrong Flooring Inc | 4.03 | 2.18 K | 0.09 | 2.28 | 380.8 K | 1.53 M |
| EMWPF | Eros Media World Plc | 56.20 | 1.9 K | 0.60 | 1.08 | 118.27 K | 6.65 M |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | 0.50 | 14.29 | 1.4 K | 5.6 K |
| CYRNQ | CYRNQ | 21.25 | 799 | 0.45 | 2.16 | 6.4 K | 135.96 K |
| MDLM | Medley Management Inc | 8.492 | 612 | 1.179 | 16.12 | 215.9 K | 1.83 M |
| YVRLF | Liquid Media Group Ltd. | 6.60 | 482 | 0.06 | 0.92 | 9.53 K | 62.86 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | 2.504 | 228.47 | 21.43 K | 77.13 K |
| LTSAP | Osaic Financial Services, Inc. | 9.1646 | 0.3065 | 3.46 | 12.8 K | 117.31 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.799 | 0.106 | 1.22 | 16 | 140.78 | |
| HMLPF | HMLPF | 24.09 | 0.24 | 1.01 | 18.13 K | 436.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 3.70 | 1.10 | 42.31 | 8.9 K | 32.93 K | |
| AVG | Avidian Gold Corp | 4.65 | 0.975 | 26.53 | 17.35 K | 80.66 K | |
| BBB | Brixton Metals Corporation | 3.80 | 0.55 | 16.92 | 61.49 K | 233.66 K | |
| ARTG | Artemis Gold Inc | 4.80 | 0.54 | 12.68 | 178.68 K | 857.66 K | |
| TUO | Teuton Resources Corp | 3.58 | 0.40 | 12.58 | 36.97 K | 132.35 K | |
| MGMA | Magma Silver Corp. | 5.76 | 0.64 | 12.5 | 1.22 K | 7.02 K | |
| GPAC | Great Pacific Gold Corp. | 3.82 | 0.42 | 12.35 | 149.31 K | 570.35 K | |
| KTN | Kootenay Silver Inc | 4.60 | 0.50 | 12.2 | 55.68 K | 256.13 K | |
| KORE | KORE Mining Ltd | 7.15 | 0.70 | 10.85 | 27.4 K | 195.91 K | |
| NVX | NV Gold Corporation | 3.80 | 0.35 | 10.14 | 15.36 K | 58.37 K | |
| NCP | Nickel Creek Platinum Corp. | 12.00 | 1.00 | 9.09 | 1.71 K | 20.53 K | |
| PERU | Chakana Copper Corp | 5.50 | 0.40 | 7.84 | 9.05 K | 49.77 K | |
| SKRR | SKRR Exploration Inc | 7.00 | 0.40 | 6.06 | 7.88 K | 55.12 K | |
| RMI | Ridgestone Mining Inc | 3.50 | 0.20 | 6.06 | 3.1 K | 10.85 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.1145 | 0.597 | 5.68 | 67.99 K | 755.65 K | |
| RAGE | Renegade Gold Inc. | 68.10 | 3.60 | 5.58 | 2.42 K | 164.6 K | |
| URZ | Urz Energy Corp | 4.75 | 0.25 | 5.56 | 3.54 K | 16.82 K | |
| VIPR | Silver Viper Minerals Corp | 5.80 | 0.30 | 5.45 | 18.32 K | 106.26 K | |
| LTNG | Lightning Resource Corp. | 4.85 | 0.25 | 5.43 | 15.21 K | 73.77 K | |
| ARU | Aurania Resources Ltd | 4.49 | 0.23 | 5.4 | 26.2 K | 117.64 K | |
| KCC | Kincora Copper Limited | 3.15 | 0.15 | 5 | 64.5 K | 203.18 K | |
| NEXG | NeXGold Mining Corp | 5.96 | 0.28 | 4.93 | 55.27 K | 329.44 K | |
| CKG | Chesapeake Gold Corp | 6.40 | 0.28 | 4.58 | 44.79 K | 286.64 K | |
| NXS | Nexus Gold Corp | 28.75 | 1.25 | 4.55 | 2.59 K | 74.35 K | |
| GWM | Galway Metals Inc | 4.02 | 0.15 | 3.88 | 92.97 K | 373.73 K | |
| ATLE | Atlas Energy Corp. | 4.05 | 0.15 | 3.85 | 39.1 K | 158.36 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0453 | 0.1471 | 3.77 | 1.65 K | 6.67 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | 2.00 | 3.54 | 286.1 K | 16.74 M | |
| DM | Datametrex AI Limited | 4.65 | 0.15 | 3.33 | 3.13 M | 14.54 M | |
| QNTA | Datametrex AI Limited | 4.65 | 0.15 | 3.33 | 104.25 K | 484.75 K | |
| VRR | VR Resources Ltd | 3.10 | 0.10 | 3.33 | 17.57 K | 54.47 K | |
| GBU | Gabriel Resources Ltd | 4.70 | 0.15 | 3.3 | 52.5 K | 246.75 K | |
| PTF | Pender Growth Fund Inc | 3.20 | 0.08 | 2.56 | 1.3 K | 4.16 K | |
| BQE | BQE Water Inc | 16.00 | 0.30 | 1.91 | 200 | 3.2 K | |
| LFST | Lifeist Wellness Inc | 5.40 | 0.10 | 1.89 | 13.05 K | 70.5 K |