Gainer Volumes for 27 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 27 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.6566 | 51.54 B | 0.8888 | 1.82 | 1.23 M |
| CBOE | CBOE Global Markets Inc | 85.5399 | 26.06 B | 1.4811 | 1.76 | 687 K |
| NHC | National Healthcare Corp | 54.8982 | 3.41 B | 0.5945 | 1.09 | 19.8 K |
| PRK | Park National Corp | 74.72 | 3.37 B | 1.2166 | 1.66 | 73.2 K |
| LEU | Centrus Energy Corp | 9.91 | 3.19 B | 0.41 | 4.32 | 355.2 K |
| NOG | Northern Oil and Gas | 5.7473 | 1.95 B | 0.0809 | 1.43 | 295.31 K |
| OGCP | Empire State Realty Op LP Se | 5.8005 | 1.51 B | 0.1835 | 3.27 | 2.35 K |
| TMP | Tompkinstrustco | 56.1216 | 1.36 B | 0.8612 | 1.56 | 18.8 K |
| NEWP | New Pacific Metals Corp | 4.75 | 792.1 M | 0.43 | 9.95 | 269 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.5564 | 713.9 M | 0.1691 | 2.02 | 202 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 705.34 M | 0.9691 | 11.28 | 9.02 K |
| BHB | Bar Harbor Bankshares | 16.5496 | 630.51 M | 0.0891 | 0.54 | 16 K |
| CTGO | Contango Ore Inc | 13.50 | 530.19 M | 1.00 | 8 | 100 |
| ITRG | Integra Resources Corp | 3.53 | 489.45 M | 0.03 | 0.86 | 71 K |
| RLGT | Radiant Logistics | 5.55 | 444.43 M | 0.06 | 1.09 | 78.45 K |
| BRBS | Blue Ridge Bankshare | 8.2835 | 322.78 M | 0.2413 | 3 | 2.55 K |
| BKTI | Bk Technologies Inc | 14.1778 | 316.95 M | 0.4156 | 3.02 | 2.72 K |
| SENS | Senseonics Holdings | 9.94 | 286.07 M | 0.06 | 0.61 | 63.73 K |
| FRD | Friedman Industries Inc | 5.5175 | 238.95 M | 0.3717 | 7.22 | 50 K |
| EVI | Evi Industries Inc | 24.0561 | 207.06 M | 0.8581 | 3.7 | 6.6 K |
| INFU | Infusystems Holdings | 13.74 | 205.05 M | 0.07 | 0.51 | 73.7 K |
| CMT | Core Molding Technologies Inc | 6.01 | 200.81 M | 0.15 | 2.56 | 20.7 K |
| NEN | New England Realty Associates | 41.9971 | 198.7 M | 1.1171 | 2.73 | 2.4 K |
| PLX | Protalix Biotherapeutics | 3.63 | 186.93 M | 0.08 | 2.25 | 58.17 K |
| STXS | Stereotaxis Inc | 3.69 | 174.95 M | 0.43 | 13.19 | 483.54 K |
| PED | Pedevco Corp | 42.20 | 166.13 M | 26.50 | 168.79 | 5.13 M |
| BCV | Bancroft Convertible Fund | 15.7762 | 146.41 M | 0.1121 | 0.72 | 35 K |
| COE | 51Talk Online Education Group | 94.12 | 96.72 M | 3.92 | 4.35 | 3.52 K |
| ANVS | Annovis Bio Inc | 4.83 | 82.11 M | 0.03 | 0.62 | 23.29 K |
| SRXH | Srx Health Solutions Inc | 113.7778 | 77.82 M | 3.5556 | 3.23 | 501 |
| APT | Alpha Pro Tech | 15.59 | 56.19 M | 0.20 | 1.3 | 879.84 K |
| UAVS | Ageagle Aerial Systems Inc | 2500.00 | 49.64 M | 70.00 | 2.88 | 2.21 K |
| AGIG | AGIG | 15.20 | 41.82 M | 1.00 | 7.04 | 165.34 K |
| AREN | The Arena Group Holdings Inc | 16.06 | 40.22 M | 0.22 | 1.39 | 1.12 K |
| COHN | Cohen & CO Inc | 8.9562 | 32.94 M | 0.0667 | 0.75 | 433.64 K |
| CPHI | China Pharma Holdings | 40.50 | 29.14 M | 0.30 | 0.75 | 3.34 K |
| SER | Serina Therapeutics Inc | 32.8571 | 28.5 M | 1.3214 | 4.19 | 4.66 K |
| INLX | Intellinetics Inc | 3.55 | 28.32 M | 0.60 | 20.34 | 400 |
| CVM | Cel-Sci Corp | 410.10 | 19.92 M | 19.50 | 4.99 | 14.93 K |
| MXC | Mexco Energy Corp | 5.0791 | 16.65 M | 0.1367 | 2.77 | 162.1 K |
| TOVX | Theriva Biologics Inc | 147.50 | 11.57 M | 12.50 | 9.26 | 2.4 K |
| PHGE | Biomx Ltd | 1157.10 | 3.76 M | 7.60 | 0.66 | 87 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 259.35 | 32.78 M | 15.60 | 6.4 | 549 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11205.6104 | 6.1 T | 79.0605 | 0.71 | 237.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 216.351 | 2.9 T | 5.1849 | 2.46 | 57.6 M |
| TSLA | Tesla Inc | 149.25 | 1.48 T | 5.7053 | 3.97 | 355.4 M |
| WMT | Walmart Inc. Common Stock | 42.3963 | 890.03 B | 1.84 | 4.54 | 119.02 M |
| COST | Costco Wholesale | 318.3048 | 422.05 B | 1.9207 | 0.61 | 2.22 M |
| MRVL | Marvell Technology Inc | 35.1016 | 214.58 B | 0.2933 | 0.84 | 13.5 M |
| AMGN | Amgen Inc | 213.0266 | 201.93 B | 2.2161 | 1.05 | 3.93 M |
| WDC | Western Digital Cp | 26.5219 | 185.78 B | 0.7074 | 2.74 | 8.9 M |
| IBKR | Interactive Brokers | 13.214 | 154.92 B | 0.0947 | 0.72 | 2.16 M |
| ISRG | Intuitive Surg Inc | 236.4634 | 150.88 B | 3.1334 | 1.34 | 2.59 M |
| BKNG | Booking Holdings Inc | 74.351 | 143.01 B | 1.0417 | 1.42 | 9.97 M |
| VRTX | Vertex Pharmaceutic | 274.34 | 134.02 B | 3.05 | 1.12 | 961 K |
| SBUX | Starbucks Corporation | 73.7025 | 118.84 B | 0.8836 | 1.21 | 9.1 M |
| EQIX | Equinix Inc | 710.7691 | 98.82 B | 6.8858 | 0.98 | 302.8 K |
| MAR | Marriot International | 97.977 | 98.34 B | 4.2448 | 4.53 | 3.86 M |
| ADP | Automatic Data Processing, Inc. | 124.5615 | 96.84 B | 1.2367 | 1 | 1.74 M |
| CSX | CSX Corp | 23.5197 | 90.84 B | 0.2407 | 1.03 | 7.63 M |
| CME | CME Group Inc | 139.2298 | 85.49 B | 0.939 | 0.68 | 1.34 M |
| CMCSA | Comcast Corporation | 35.2919 | 84.98 B | 0.2693 | 0.77 | 15.28 M |
| INTU | Intuit Inc | 333.7286 | 75.32 B | 2.5731 | 0.78 | 1.88 M |
| CTAS | Cintas Corp | 77.6835 | 72.57 B | 0.6687 | 0.87 | 1.08 M |
| ROST | Ross Stores Inc | 85.7463 | 68.46 B | 0.9437 | 1.11 | 1.96 M |
| FAST | Fastenal Company | 21.0176 | 55.79 B | 0.113 | 0.54 | 5.06 M |
| XEL | XCEL Energy Inc | 57.3878 | 51.17 B | 0.4181 | 0.73 | 1.9 M |
| FITB | Fifth Third Bancorp | 16.8534 | 50.56 B | 0.5071 | 3.1 | 4.5 M |
| FANG | Diamondback Energy | 31.6354 | 48.4 B | 0.3023 | 0.96 | 1.69 M |
| UAL | United Airlines Holdings Inc | 36.22 | 43.27 B | 1.97 | 5.75 | 51.05 M |
| RVMD | Revolution Medicines Inc | 28.42 | 40.23 B | 0.20 | 0.71 | 216.4 K |
| PAYX | Paychex Inc | 65.2835 | 38.1 B | 0.5971 | 0.92 | 1.34 M |
| HBAN | Huntington Bcshs | 7.44 | 36.2 B | 0.1776 | 2.45 | 5.37 M |
| ACGL | Arch Capital Grp Ltd | 30.7235 | 35.71 B | 0.8748 | 2.93 | 980.9 K |
| RYAAY | Ryanair Hlds Plc ADR | 32.4257 | 34.08 B | 0.7581 | 2.39 | 1.52 M |
| WDAY | Workday Inc | 216.63 | 33.44 B | 3.01 | 1.41 | 5.56 M |
| NTRS | Northern Trust Corp | 70.8205 | 32.66 B | 1.2941 | 1.86 | 515.6 K |
| EXPE | Expedia Group Inc | 96.7475 | 32.25 B | 2.6033 | 2.77 | 2.77 M |
| NTAP | Netapp Inc | 38.1135 | 30.2 B | 1.4756 | 4.03 | 10.79 M |
| CINF | Cincinnati Financial | 69.6159 | 29.7 B | 1.6958 | 2.5 | 406.7 K |
| CASY | Casey's General Stor | 170.7406 | 29.56 B | 1.9635 | 1.16 | 131.34 K |
| FISV | Fiserv Inc | 99.00 | 27.91 B | 1.06 | 1.08 | 4.96 M |
| CPRT | Copart Inc | 25.77 | 27.78 B | 0.16 | 0.62 | 4.4 M |
| WTW | Weight Watchers International, Inc | 190.5358 | 27.03 B | 3.6984 | 1.98 | 616.7 K |
| TCOM | Trip.com Group Ltd ADR | 28.8896 | 25.82 B | 0.4279 | 1.5 | 4.22 M |
| TROW | T Rowe Price Group | 107.8852 | 25.4 B | 1.5229 | 1.43 | 1.12 M |
| WWD | Woodward Inc | 83.7646 | 24.91 B | 3.1146 | 3.86 | 455.76 K |
| FCNCA | First Citizens Bancs | 392.3929 | 24.14 B | 5.8472 | 1.51 | 17.7 K |
| PFG | Principal Financial Group Inc | 35.8157 | 23.95 B | 0.5089 | 1.44 | 989.3 K |
| FOXA | Fox Corp Cl A | 25.4963 | 23.72 B | 0.3884 | 1.55 | 3.6 M |
| LPLA | Lpl Financial Hld | 79.8084 | 23.61 B | 1.0782 | 1.37 | 345.9 K |
| UTHR | United Therapeutic | 105.67 | 23.6 B | 0.63 | 0.6 | 320.01 K |
| INCY | Incyte Corp | 94.30 | 23.35 B | 0.55 | 0.59 | 744.06 K |
| TW | Tradeweb Markets Inc | 55.9421 | 22.41 B | 0.3514 | 0.63 | 1.14 M |
| CHRW | C.H. Robinson Ww | 86.048 | 22.38 B | 0.8582 | 1.01 | 1.45 M |
| STRL | Sterling Constructio | 14.31 | 21.5 B | 0.17 | 1.2 | 116.05 K |
| TEAM | Atlassian | 188.31 | 21.28 B | 5.36 | 2.93 | 2.04 M |
| FOX | Fox Corp Cl B | 25.4125 | 21.23 B | 0.4505 | 1.8 | 980.9 K |
| EVRG | Evergy Inc | 42.5402 | 20.32 B | 1.9292 | 4.75 | 4.05 M |
| ULTA | Ulta Beauty Inc | 223.95 | 19.83 B | 3.19 | 1.45 | 2.73 M |
| SBAC | SBA Communications | 282.8281 | 19.57 B | 2.2835 | 0.81 | 419.6 K |
| EWBC | East West Bancorp | 33.0042 | 17.71 B | 0.6096 | 1.88 | 345.44 K |
| NBIX | Neurocrine Bioscienc | 114.17 | 17.52 B | 2.38 | 2.13 | 1.31 M |
| CDW | CDW Corporation | 107.2981 | 17.04 B | 3.429 | 3.3 | 1.18 M |
| AKAM | Akamai Technologies | 114.06 | 16.45 B | 1.68 | 1.49 | 1.64 M |
| HST | Host Marriott Financial Trust | 9.2663 | 16.2 B | 0.2618 | 2.91 | 6.19 M |
| LAMR | Lamar Advertis A | 53.4181 | 15.99 B | 1.602 | 3.09 | 407.2 K |
| PAA | Plains All American Pipeline LP | 4.4879 | 15.88 B | 0.1227 | 2.81 | 4.62 M |
| JAZZ | Jazz Pharma Plc | 130.06 | 15.29 B | 5.29 | 4.24 | 759.6 K |
| REG | Regency Centers Corp | 32.5228 | 15.13 B | 0.44 | 1.37 | 749.9 K |
| BBIO | Bridgebio Pharma Inc | 29.28 | 15.12 B | 0.15 | 0.51 | 287.5 K |
| VNOM | Viper Energy LP | 7.2987 | 14.63 B | 0.0429 | 0.59 | 348.42 K |
| COO | Cooper Companies | 78.0694 | 14.47 B | 1.7441 | 2.29 | 1.17 M |
| EXEL | Exelixis Inc | 21.77 | 14.04 B | 0.30 | 1.4 | 1.98 M |
| ERIE | Erie Indemnity Company | 188.731 | 13.56 B | 5.3281 | 2.91 | 34.1 K |
| IONS | Ionis Pharmaceuticals | 52.61 | 13.52 B | 0.30 | 0.57 | 384.8 K |
| ARCC | Ares Capital Corp | 8.4285 | 13.45 B | 0.1164 | 1.4 | 1.61 M |
| ALGN | Align Technology | 305.64 | 13.21 B | 4.94 | 1.64 | 739.04 K |
| COKE | Coca Cola Bot Cons | 26.255 | 13.02 B | 0.1307 | 0.5 | 206.7 K |
| HTHT | Huazhu Group Ltd ADR | 39.0916 | 12.96 B | 0.4844 | 1.25 | 2.49 M |
| DKNG | Draftkings Inc | 39.06 | 12.84 B | 0.20 | 0.51 | 16.45 M |
| UHAL | A M E R C O | 35.1187 | 12.84 B | 0.3804 | 1.1 | 288 K |
| TXRH | Texas Roadhouse Inc | 59.8688 | 12.77 B | 1.1372 | 1.94 | 736.18 K |
| GLPI | Gaming & Leisure | 27.0111 | 12.45 B | 0.588 | 2.23 | 633.2 K |
| CSGP | Costar Group Inc | 84.627 | 12.25 B | 0.455 | 0.54 | 1.99 M |
| AAL | American Airlines Group | 13.28 | 11.85 B | 0.49 | 3.83 | 108.84 M |
| QXO | Qxo Inc | 17.5274 | 11.76 B | 1.1291 | 6.89 | 62.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 24.6336 | 11.63 B | 0.3311 | 1.36 | 10.53 M |
| APA | Apa Corp | 12.634 | 11.44 B | 0.45 | 3.69 | 5.4 M |
| BMRN | Biomarin Pharmaceuticals | 75.43 | 11.4 B | 0.54 | 0.72 | 4.07 M |
| VSAT | Viasat Inc | 40.12 | 11.34 B | 0.21 | 0.53 | 675.09 K |
| HAS | Hasbro Inc | 65.0863 | 11.34 B | 0.9923 | 1.55 | 658.3 K |
| SAIA | Saia Inc | 135.37 | 11.08 B | 0.87 | 0.65 | 94.69 K |
| SEIC | Sei Investments Company | 49.1786 | 11 B | 0.4928 | 1.01 | 298.65 K |
| UMBF | Ump Financial Corp | 50.4435 | 10.93 B | 1.3052 | 2.66 | 191.7 K |
| WTFC | Wintrust Financial Corp | 41.1042 | 10.87 B | 1.1562 | 2.89 | 165.06 K |
| BPOP | Popular Inc | 32.1341 | 10.79 B | 0.4566 | 1.44 | 368.3 K |
| KTOS | Kratos Defns | 19.61 | 10.38 B | 0.35 | 1.82 | 748.18 K |
| SIRI | Sirius XM Holdings | 49.2739 | 10.27 B | 0.5846 | 1.2 | 2.26 M |
| ZION | Zions Bancorp | 27.6261 | 10.2 B | 0.8382 | 3.13 | 1.87 M |
| ONB | Old National Bncp | 12.1096 | 10.05 B | 0.2085 | 1.75 | 452.4 K |
| WYNN | Wynn Resorts Ltd | 83.9134 | 9.95 B | 1.6682 | 2.03 | 4.18 M |
| CTRE | Caretrust REIT Inc | 14.5744 | 9.87 B | 0.3617 | 2.54 | 314.4 K |
| HSIC | Henry Schein Inc | 66.45 | 9.85 B | 0.78 | 1.19 | 914.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 216.87 | 1.1 T | 2.21 | 1.03 | 4.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 325659.00 | 1.1 T | 3358.00 | 1.04 | 578 |
| JPM | JP Morgan Chase & Company | 88.6646 | 896.22 B | 2.8241 | 3.29 | 22.16 M |
| WMT | Wal-Mart Stores | 42.2289 | 881.01 B | 1.8328 | 4.54 | 119.02 M |
| MA | Mastercard Inc | 345.1284 | 476.6 B | 4.8279 | 1.42 | 3.81 M |
| CAT | Caterpillar Inc | 129.0042 | 443.79 B | 1.3857 | 1.09 | 3.01 M |
| BAC | Bank of America Corporation | 22.6566 | 416.78 B | 0.4261 | 1.92 | 52.93 M |
| UNH | Unitedhealth Group Inc | 285.0886 | 386.29 B | 2.6069 | 0.92 | 2.32 M |
| MS | Morgan Stanley | 44.0401 | 337.43 B | 0.7534 | 1.74 | 8.91 M |
| GS | Goldman Sachs Group | 183.5129 | 301.2 B | 2.5586 | 1.41 | 3.69 M |
| RY | Royal Bank of Canada | 62.648 | 284.59 B | 0.3715 | 0.6 | 700.5 K |
| WFC | Wells Fargo & Company | 21.5852 | 261.68 B | 0.4828 | 2.29 | 36.71 M |
| AXP | American Express Company | 94.5411 | 240.15 B | 2.9145 | 3.18 | 3.99 M |
| C | Citigroup Inc | 42.3109 | 238.73 B | 0.7117 | 1.71 | 19.39 M |
| BA | Boeing Company | 174.20 | 178.54 B | 2.30 | 1.34 | 29.55 M |
| DIS | Walt Disney Company | 130.6532 | 172.78 B | 1.5143 | 1.17 | 13.67 M |
| TJX | TJX Companies | 49.6966 | 170.41 B | 0.3796 | 0.77 | 7.64 M |
| SCHW | The Charles Schwab Corp | 33.4366 | 168.7 B | 0.6116 | 1.86 | 6.47 M |
| WELL | Welltower Inc | 49.9448 | 166.64 B | 1.785 | 3.71 | 2.79 M |
| ABT | Abbott Laboratories | 100.1973 | 166.17 B | 7.2927 | 7.85 | 36.32 M |
| UBER | Uber Technologies Inc | 32.80 | 151.51 B | 0.50 | 1.55 | 21.31 M |
| CB | Chubb Ltd | 116.5496 | 140.08 B | 1.9795 | 1.73 | 1.69 M |
| CRM | Salesforce.com Inc | 272.3219 | 136.04 B | 3.9421 | 1.47 | 22.82 M |
| PGR | Progressive Corp | 79.33 | 135.2 B | 0.9692 | 1.24 | 1.41 M |
| CVS | CVS Corp | 52.5587 | 133.62 B | 0.5721 | 1.1 | 5.07 M |
| BTI | British American Tobacco Industries ADR | 21.949 | 133.44 B | 0.1545 | 0.71 | 1.88 M |
| PLD | Prologis Inc | 86.8715 | 130.65 B | 0.7417 | 0.86 | 2.04 M |
| COF | Capital One Financial Corp | 63.3094 | 127.64 B | 3.0286 | 5.02 | 3.9 M |
| COP | ConocoPhillips | 31.423 | 127.59 B | 0.486 | 1.57 | 6.23 M |
| SYK | Stryker Corp | 184.8319 | 125.18 B | 6.7734 | 3.8 | 1.51 M |
| MO | Altria Group | 31.0998 | 121.72 B | 0.3909 | 1.27 | 6.56 M |
| ENB | Enbridge Inc | 22.5484 | 118.09 B | 0.1946 | 0.87 | 2.48 M |
| SO | Southern Company | 42.4415 | 110.45 B | 0.3903 | 0.93 | 3.54 M |
| HWM | Howmet Aerospace Inc | 17.1849 | 108.19 B | 0.2366 | 1.4 | 1.97 M |
| MDT | Medtronic Inc | 90.3034 | 106.49 B | 2.3492 | 2.67 | 6.87 M |
| IBN | Icici Bank Ltd ADR | 10.3284 | 105.75 B | 0.145 | 1.42 | 19.35 M |
| BNS | Bank of Nova Scotia | 31.7453 | 104.71 B | 0.5285 | 1.69 | 1.19 M |
| CM | Canadian Imperial Bank of Commerce | 28.4897 | 103.97 B | 0.611 | 2.19 | 1.29 M |
| GD | General Dynamics Corp | 134.7204 | 101.02 B | 1.741 | 1.31 | 1.15 M |
| PNC | PNC Bank | 91.5104 | 100.19 B | 1.7814 | 1.99 | 1.86 M |
| BN | Brookfield Corporation | 17.4678 | 97.01 B | 0.2013 | 1.17 | 3.83 M |
| USB | U.S. Bancorp | 28.9018 | 96.16 B | 0.5633 | 1.99 | 5.6 M |
| UPS | United Parcel Service | 127.7483 | 94.06 B | 1.0446 | 0.82 | 2.91 M |
| MCK | Mckesson Corp | 148.8526 | 92.06 B | 2.1036 | 1.43 | 935 K |
| HCA | Hca Holdings Inc | 128.2562 | 91.07 B | 2.662 | 2.12 | 2 M |
| ELV | Elevance Health Inc | 253.3543 | 90.75 B | 4.0413 | 1.62 | 1.36 M |
| SPG | Simon Property Group | 49.4883 | 85.9 B | 0.9228 | 1.9 | 4.21 M |
| RCL | Royal Caribbean Cruises Ltd | 65.1031 | 79.47 B | 3.6755 | 5.98 | 9.9 M |
| NOC | Northrop Grumman Corp | 317.5508 | 77.98 B | 6.8972 | 2.22 | 669.2 K |
| CP | Canadian Pacific Railway | 57.5181 | 77.93 B | 0.3077 | 0.54 | 1.04 M |
| BE | Bloom Energy Corp Cl A | 16.41 | 77.05 B | 0.18 | 1.11 | 1.94 M |
| HLT | Hilton Inc | 87.6591 | 76.97 B | 1.9743 | 2.3 | 3.37 M |
| AON | AON Plc | 190.4677 | 76.35 B | 3.951 | 2.12 | 948.7 K |
| CI | Cigna Corp | 161.1115 | 76.12 B | 2.7113 | 1.71 | 1.65 M |
| CL | Colgate-Palmolive Company | 69.039 | 76.12 B | 0.358 | 0.52 | 2.21 M |
| TDG | Transdigm Group Inc | 412.1227 | 75.43 B | 11.1069 | 2.77 | 428.5 K |
| FDX | Fedex Corp | 196.411 | 74.68 B | 2.1963 | 1.13 | 2.01 M |
| TRV | The Travelers Companies Inc | 104.1508 | 72.79 B | 3.2353 | 3.21 | 1.54 M |
| KMI | Kinder Morgan | 10.0403 | 71.33 B | 0.0942 | 0.95 | 11.19 M |
| EOG | Eog Resources | 35.0772 | 69.66 B | 1.3188 | 3.91 | 5.45 M |
| URI | United Rentals | 173.3813 | 68.82 B | 1.385 | 0.81 | 518.2 K |
| GM | General Motors Company | 28.5782 | 68.53 B | 0.2021 | 0.71 | 8.75 M |
| APO | Apollo Global Management Llc C | 41.5864 | 68.38 B | 0.3517 | 0.85 | 908.3 K |
| USB-PP | U.S. Bancorp | 24.8569 | 68.09 B | 0.184 | 0.75 | 24.83 K |
| BSX | Boston Scientific Corp | 40.78 | 67.09 B | 1.43 | 3.63 | 8.96 M |
| RSG | Republic Services | 85.7995 | 66.87 B | 0.5925 | 0.7 | 713.3 K |
| ET | Energy Transfer LP | 4.1823 | 66.52 B | 0.0448 | 1.08 | 12.18 M |
| SU | Suncor Energy Inc | 12.9148 | 65 B | 0.1256 | 0.98 | 4.89 M |
| AJG | Arthur J. Gallagher & Company | 99.3996 | 64.86 B | 1.4347 | 1.46 | 698.9 K |
| ALL | Allstate Corp | 82.3869 | 64.44 B | 1.4529 | 1.8 | 2.33 M |
| TFC | Truist Financial Corp | 30.1052 | 63.51 B | 1.0288 | 3.54 | 3.53 M |
| AFL | Aflac Inc | 32.4458 | 61.53 B | 0.3783 | 1.18 | 2.78 M |
| DAL | Delta Air Lines Inc | 29.9017 | 60.94 B | 0.8441 | 2.9 | 31.8 M |
| SRE | Sempra | 51.4309 | 60.83 B | 0.5202 | 1.02 | 2.16 M |
| O | Realty Income Corp | 45.3093 | 59.53 B | 0.5945 | 1.33 | 1.73 M |
| MPLX | Mplx LP | 10.5424 | 58 B | 0.1113 | 1.07 | 2.8 M |
| MET | Metlife Inc | 32.8506 | 57.95 B | 0.6306 | 1.96 | 3.44 M |
| PSA | Public Storage | 165.6851 | 57.88 B | 2.1645 | 1.32 | 499.85 K |
| LHX | L3Harris Technologies Inc | 161.5919 | 56.27 B | 1.6679 | 1.04 | 1.29 M |
| TRGP | Targa Resources | 15.5567 | 55.57 B | 0.3295 | 2.16 | 2.17 M |
| OKE | Oneok Inc | 19.0897 | 55.34 B | 0.3388 | 1.81 | 3.17 M |
| EW | Edwards Lifesciences Corp | 83.70 | 54.34 B | 2.18 | 2.67 | 3.6 M |
| F | Ford Motor Company | 5.1856 | 53.24 B | 0.0676 | 1.32 | 45.74 M |
| ETR | Entergy Corp | 39.8287 | 52.71 B | 0.4136 | 1.05 | 2.33 M |
| VST | Vistra Energy Corp | 16.9055 | 50.93 B | 0.3009 | 1.81 | 2.44 M |
| HEI | Heico Corp | 107.5988 | 50.57 B | 2.0873 | 1.98 | 678.8 K |
| OXY | Occidental Petroleum Corp | 12.2113 | 48.65 B | 0.0749 | 0.62 | 20.13 M |
| HUM | Humana Inc | 386.0415 | 47.63 B | 3.5246 | 0.92 | 650.5 K |
| STT | State Street Corp | 57.7463 | 47.24 B | 1.059 | 1.87 | 1.22 M |
| XYZ | Block, Inc | 155.61 | 46.92 B | 1.87 | 1.22 | 11.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 61.393 | 46.83 B | 0.3382 | 0.55 | 740 |
| DVN | Devon Energy Corp | 8.101 | 46.68 B | 0.0452 | 0.56 | 5.46 M |
| VTR | Ventas Inc | 34.2307 | 44.98 B | 0.9687 | 2.91 | 1.38 M |
| SPG-PJ | Simon Property Group Inc | 58.4451 | 44.45 B | 0.3368 | 0.58 | 2.31 K |
| SLF | Sun Life Financial Inc | 34.4796 | 44.15 B | 0.5012 | 1.48 | 898.9 K |
| AMP | Ameriprise Financial Services | 145.5094 | 43.97 B | 3.073 | 2.16 | 567.3 K |
| LYV | Live Nation Entertainment | 57.26 | 43.42 B | 4.62 | 8.78 | 6.4 M |
| AIG | American International Group | 25.8254 | 42.09 B | 0.5395 | 2.13 | 4.97 M |
| CCJ | Cameco Corp | 11.124 | 42.05 B | 0.1768 | 1.62 | 2.25 M |
| CBRE | CBRE Group Inc | 47.35 | 41.46 B | 0.37 | 0.79 | 1.31 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.9249 | 0.5976 | 11.22 | 800 | |
| NUAG | New Pacific Metals Corp | 6.2067 | 0.5841 | 10.39 | 304.33 K | |
| PGIC | Premium Global Income Split Corp | 21.0764 | 1.8066 | 9.38 | 25 | |
| AIF | Altus Group Ltd | 49.2831 | 4.2216 | 9.37 | 335.48 K | |
| TSND | Terrascend Corp | 5.88 | 0.38 | 6.91 | 139.4 K | |
| MTY | Mty Food Group Inc | 29.8502 | 1.8522 | 6.62 | 347.9 K | |
| CGX | Cineplex Inc | 9.56 | 0.58 | 6.46 | 1.23 M | |
| PRM | Big Pharma Split Corp | 7.8938 | 0.3609 | 4.79 | 300 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.4595 | 0.1884 | 4.41 | 24.55 K | |
| BRAG | Bragg Gaming Group Inc | 4.75 | 0.20 | 4.4 | 37.19 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2661 | 0.1793 | 4.39 | 2.5 K | |
| KNT | K92 Mining Inc | 7.30 | 0.30 | 4.29 | 1.11 M | |
| DII-B | Dorel Industries Inc | 4.9302 | 0.2008 | 4.25 | 250.17 K | |
| AC | Air Canada | 17.19 | 0.69 | 4.18 | 9.34 M | |
| DOO | Brp Inc | 67.9562 | 2.5112 | 3.84 | 757.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.3391 | 0.1528 | 3.65 | 27 K | |
| CHR | Chorus Aviation Inc | 18.1191 | 0.6225 | 3.56 | 836.79 K | |
| FTS-PI | Fortis Inc Pref I | 7.1506 | 0.2442 | 3.54 | 5.87 K | |
| EIF | Exchange Income Corp | 24.3952 | 0.8274 | 3.51 | 160.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.7705 | 0.3169 | 3.35 | 3.56 K | |
| BABY | Else Nutrition Holdings Inc | 24.40 | 0.70 | 2.95 | 17.48 K | |
| LNF | Leons Furniture | 13.5552 | 0.3843 | 2.92 | 35.83 K | |
| XTC | Exco Tech | 5.3983 | 0.1482 | 2.82 | 97.79 K | |
| LGO | Largo Resources Ltd | 11.20 | 0.30 | 2.75 | 15.97 K | |
| AIM-PC | Aimia Inc Pref C | 11.5852 | 0.309 | 2.74 | 1.05 K | |
| EMA-PA | Emera Inc Pref A | 9.0335 | 0.2398 | 2.73 | 4.84 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.1909 | 0.2154 | 2.7 | 16.79 K | |
| BDT | Bird Construction Inc | 5.4872 | 0.1432 | 2.68 | 78.6 K | |
| CAE | Cae Inc | 20.75 | 0.54 | 2.67 | 809.56 K | |
| PIC-PA | Premium Income Corp Pref A | 9.0652 | 0.2311 | 2.62 | 13.3 K | |
| IFA | Ifabric Corp | 4.75 | 0.12 | 2.59 | 16.7 K | |
| BCE-PZ | Bce Inc Pref Z | 9.2251 | 0.2264 | 2.52 | 1.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8535 | 0.1413 | 2.47 | 6.41 K | |
| GDV | Global Dividend Growth Split Corp | 4.4013 | 0.1048 | 2.44 | 4.95 K | |
| ALC | Algoma Central | 6.1343 | 0.1436 | 2.4 | 6.83 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.8039 | 0.2267 | 2.37 | 7.4 K | |
| Y | Yellow Pages Ltd | 8.20 | 0.1891 | 2.36 | 56.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.0047 | 0.2287 | 2.34 | 2.51 K | |
| SLF-PJ | Sun Life Financial Inc | 6.9587 | 0.156 | 2.29 | 102 | |
| ISC | Information Services Corp | 14.7932 | 0.3269 | 2.26 | 7.1 K | |
| NEO | NEO Performance Materials Inc | 8.5135 | 0.1867 | 2.24 | 10.1 K | |
| FM | First Quantum Minerals Ltd | 12.5297 | 0.2715 | 2.21 | 2.3 M | |
| TCL-A | Transcontinental Inc | 11.2689 | 0.2402 | 2.18 | 267.96 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | 0.0975 | 2.17 | 103 | |
| BCE-PA | BCE Inc Pref AA | 9.5623 | 0.1876 | 2 | 13.66 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3311 | 0.2222 | 2 | 4.8 K | |
| IAG | IA Financial Corp Inc | 41.3182 | 0.7932 | 1.96 | 428.2 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.1564 | 0.2296 | 1.93 | 7.81 K | |
| CM | Canadian Imperial Bank of Commerce | 38.8582 | 0.7286 | 1.91 | 5.4 M | |
| BN-PC | Brookfield Corporation | 5.7665 | 0.1075 | 1.9 | 1.4 K | |
| KEY | Keyera Corp | 15.6134 | 0.2864 | 1.87 | 796.83 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.544 | 0.1705 | 1.82 | 4.42 K | |
| ALA-PG | Altagas Ltd Pref G | 11.56 | 0.2046 | 1.8 | 6.08 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.02 | 0.35 | 1.78 | 1.3 K | |
| BCE-PK | BCE Inc Pref AK | 9.0072 | 0.1565 | 1.77 | 56.73 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.7302 | 0.1853 | 1.76 | 10.9 K | |
| BCE-PQ | BCE Inc Pref Q | 12.3355 | 0.2096 | 1.73 | 4.97 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.9263 | 0.1513 | 1.72 | 10.22 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.2153 | 0.1216 | 1.71 | 2.81 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 17.1234 | 0.2854 | 1.69 | 7.38 K | |
| PIF | Polaris Infrastructure Inc | 10.3584 | 0.1722 | 1.69 | 38.6 K | |
| ACQ | Autocanada Inc | 15.46 | 0.25 | 1.64 | 89.64 K | |
| BLN | Blackline Safety Corp | 6.30 | 0.10 | 1.61 | 3.4 K | |
| CIGI | Colliers International Group Inc | 83.2219 | 1.3136 | 1.6 | 52.09 K | |
| DFN | Dividend 15 Split Corp | 3.0698 | 0.0484 | 1.6 | 700.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.226 | 0.1281 | 1.58 | 12.9 K | |
| TOY | Spin Master Corp | 30.2825 | 0.4653 | 1.56 | 107.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 376.4164 | 5.7468 | 1.55 | 46.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.292 | 0.05 | 1.54 | 4.9 K | |
| BCE-PR | BCE Inc Pref R | 9.5306 | 0.1434 | 1.53 | 955 | |
| POW | Power Corp of Canada Sv | 19.676 | 0.2947 | 1.52 | 1.67 M | |
| BCE-PG | Bce Inc Pref G | 9.5055 | 0.1423 | 1.52 | 3.07 K | |
| OVV | Ovintiv Inc | 13.0106 | 0.191 | 1.49 | 675.01 K | |
| BNS | Bank of Nova Scotia | 41.6851 | 0.6013 | 1.46 | 2.96 M | |
| BCE-PT | Bce Inc Pref T | 8.66 | 0.1247 | 1.46 | 16.82 K | |
| CTC | Canadian Tire Corp Ltd | 186.7118 | 2.6796 | 1.46 | 512 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.226 | 0.132 | 1.45 | 3.05 K | |
| LSPD | Lightspeed Commerce Inc. | 44.13 | 0.63 | 1.45 | 727.4 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.8606 | 0.0969 | 1.43 | 67.61 K | |
| VLN | Velan Inc Sv | 5.4329 | 0.0766 | 1.43 | 8.7 K | |
| GUD | Knight Therapeutics Inc | 6.41 | 0.09 | 1.42 | 380.4 K | |
| AOV | Amotiv Limited | 6.41 | 0.09 | 1.42 | 380.39 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.0111 | 0.1401 | 1.42 | 11 K | |
| FTS-PH | Fortis Inc Pref H | 8.7873 | 0.122 | 1.41 | 1.9 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.2021 | 0.2092 | 1.4 | 3.3 K | |
| NPI-PA | Northland Power Inc Pref A | 10.5506 | 0.1447 | 1.39 | 2.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.1427 | 0.1101 | 1.37 | 31.19 K | |
| CCO | Cameco Corp | 14.5897 | 0.1964 | 1.36 | 799.26 K | |
| ONEX | Onex Corp | 63.9819 | 0.8563 | 1.36 | 154.94 K | |
| ADEN | Adentra Inc | 20.4607 | 0.2735 | 1.35 | 12.6 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 16.187 | 0.2159 | 1.35 | 9.27 K | |
| SYZ | Sylogist Ltd | 9.9413 | 0.1314 | 1.34 | 2.85 K | |
| BCT | Briacell Therapeutics Corp | 1129.0736 | 14.8558 | 1.33 | 3 | |
| BCE-PF | BCE Inc Pref AF | 10.4961 | 0.1352 | 1.3 | 15.96 K | |
| PWF-PZ | Power Financial Corp | 17.2172 | 0.2147 | 1.26 | 9.1 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.4816 | 0.08 | 1.25 | 960 | |
| POW-PD | Power Corporation of Canada Pref D | 16.775 | 0.2009 | 1.21 | 6.42 K | |
| SLF | Sun Life Financial Inc | 45.2406 | 0.5406 | 1.21 | 6.42 M | |
| ARX | Arc Resources Ltd | 5.6175 | 0.067 | 1.21 | 684.6 K | |
| GIL | Gildan Activewear Inc | 24.2916 | 0.2804 | 1.17 | 245.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.475 | 98.3 B | 0.15 | 1.32 | 400 |
| LNWO | Light & Wonder, Inc. | 21.13 | 5.75 B | 0.31 | 1.49 | 409.2 K |
| NTPIF | Nam Tai Property Inc. | 9.07 | 286.81 M | 0.27 | 3.07 | 47.62 K |
| ELCO | Elcom International Inc | 7.85 | 16.57 M | 0.10 | 1.29 | 800 |
| NGLD | Nevada Canyon Gold Corp | 6.20 | 12.58 M | 0.20 | 3.33 | 78 K |
| TWOH | Two Hands Corporation | 5800.00 | 10.92 M | 500.00 | 9.43 | 14 |
| VRSSF | Versus Systems Inc | 3.04 | 3.79 M | 0.4752 | 18.53 | 6.98 K |
| SIRC | Solar Integrated Roofing Corporation | 7.20 | 1.1 M | 0.855 | 13.48 | 4.47 K |
| SEII | Sharing Economy International Inc | 7.68 | 855.22 K | 2.575 | 50.44 | 80 |
| BBRW | BrewBilt Manufacturing Inc | 423.0423 | 158.47 K | 108.0108 | 34.29 | 1.7 K |
| AFFU | Affluence Corporation | 1100.00 | 66.02 K | 12.50 | 1.15 | 24.76 K |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | 0.46 | 9.13 | 500 |
| BANT | Bantec Inc | 18.50 | 5.35 K | 14.80 | 400 | 453.29 K |
| ZVOI | Zovio Inc | 4.58 | 3.42 K | 0.03 | 0.66 | 441.95 K |
| ROII | RiskOn International, Inc. | 471.00 | 3.27 K | 6.00 | 1.29 | 1.36 K |
| AFIIQ | Armstrong Flooring Inc | 4.16 | 2.18 K | 0.13 | 3.23 | 177.2 K |
| EMWPF | Eros Media World Plc | 58.00 | 1.9 K | 1.80 | 3.2 | 114.87 K |
| STMH | Stem Holdings Inc | 33.40 | 666 | 4.90 | 17.19 | 1.5 K |
| MDLM | Medley Management Inc | 8.70 | 612 | 0.208 | 2.45 | 237.41 K |
| YVRLF | Liquid Media Group Ltd. | 6.80 | 482 | 0.20 | 3.03 | 36.99 K |
| LTSAP | Osaic Financial Services, Inc. | 9.4312 | 0.2666 | 2.91 | 13.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCMC | Core Critical Metals Corp. | 9.1667 | 2.3334 | 34.15 | 5.38 K | |
| MGMA | Magma Silver Corp. | 6.72 | 0.96 | 16.67 | 1.12 K | |
| WEX | Western Exploration Inc | 20.00 | 2.50 | 14.29 | 16 | |
| CGNT | Copper Giant Resources Corp. | 7.75 | 0.75 | 10.71 | 4.04 K | |
| TUD | Tudor Gold Corp | 3.17 | 0.28 | 9.69 | 288.68 K | |
| RIWI | RIWI Corp | 4.01 | 0.33 | 8.97 | 26.5 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | 1.00 | 8.33 | 1.51 K | |
| ARTG | Artemis Gold Inc | 5.19 | 0.39 | 8.12 | 268.06 K | |
| XRTX | XORTX Therapeutics Inc | 132.0748 | 5.283 | 4.17 | 50 | |
| VIPR | Silver Viper Minerals Corp | 6.00 | 0.20 | 3.45 | 6.74 K | |
| SKRR | SKRR Exploration Inc | 7.20 | 0.20 | 2.86 | 3.76 K | |
| RX | BioSyent Inc | 6.4545 | 0.178 | 2.84 | 7 K | |
| APGO | Apollo Gold & Silver Corp | 4.85 | 0.10 | 2.11 | 8.76 K | |
| BQE | BQE Water Inc | 16.25 | 0.25 | 1.56 | 822 | |
| GPAC | Great Pacific Gold Corp. | 3.87 | 0.05 | 1.31 | 124.47 K | |
| EVER | Evergold Corp | 4.80 | 0.05 | 1.05 | 9.82 K | |
| KORE | KORE Mining Ltd | 7.20 | 0.05 | 0.7 | 21.16 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.04 | 0.67 | 11.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.1842 | 0.0697 | 0.63 | 49.17 K |