Gainer Valuations for 25 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 25 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.42 | 3.99 B | 0.15 | 2.39 | 2.8 K | 17.98 K |
| PRK | Park National Corp | 74.9766 | 3.2 B | 0.8359 | 1.13 | 62.4 K | 4.68 M |
| NG | Novagold Resources Inc | 9.29 | 2.81 B | 0.09 | 0.98 | 1.33 M | 12.35 M |
| ESBA | Empire State Realty Op LP | 5.9791 | 1.46 B | 0.0827 | 1.4 | 15.9 K | 95.07 K |
| REPX | Riley Exploration Permian Inc | 8.8105 | 894.52 M | 0.568 | 6.89 | 3.23 K | 28.41 K |
| GORO | Gold Resource Corp | 3.4904 | 532.43 M | 0.0263 | 0.76 | 976.15 K | 3.41 M |
| ITRG | Integra Resources Corp | 3.45 | 454.44 M | 0.08 | 2.37 | 80.3 K | 277.04 K |
| SENS | Senseonics Holdings | 9.68 | 454.19 M | 0.10 | 1.04 | 99.22 K | 960.45 K |
| INFU | Infusystems Holdings | 13.25 | 272.67 M | 0.11 | 0.84 | 37.2 K | 492.9 K |
| ELLO | Ellomay Capital Ltd | 28.94 | 240.03 M | 2.54 | 9.62 | 2.41 K | 69.66 K |
| PED | Pedevco Corp | 16.14 | 197.79 M | 0.56 | 3.59 | 405 | 6.54 K |
| INTT | Intest Corp | 4.85 | 171.48 M | 0.2599 | 5.66 | 6.21 K | 30.11 K |
| USBC | USBC, Inc. | 130.00 | 143.44 M | 2.00 | 1.56 | 3.55 K | 461.24 K |
| SIF | Sifco Industries | 4.02 | 107.96 M | 0.06 | 1.52 | 6.8 K | 27.34 K |
| LGL | LGL Group | 3.1071 | 83.63 M | 0.0339 | 1.1 | 108.73 K | 337.84 K |
| WYY | Widepoint Corp | 5.651 | 62.89 M | 0.251 | 4.65 | 75.26 K | 425.28 K |
| CVU | CPI Aerostructures | 3.30 | 61.21 M | 0.10 | 3.12 | 212.11 K | 699.95 K |
| COE | 51Talk Online Education Group | 91.76 | 60.49 M | 1.76 | 1.96 | 3.68 K | 337.59 K |
| MYO | Myomo Inc | 3.64 | 47.93 M | 0.05 | 1.39 | 169 K | 615.16 K |
| IBIO | Ibio Inc | 1150.00 | 47.42 M | 45.00 | 4.07 | 188.15 K | 216.37 M |
| BATL | Battalion Oil Corp | 8.28 | 42.94 M | 0.41 | 5.21 | 1.4 K | 11.59 K |
| PAAI | Paradium AI, Inc. | 15.40 | 42.54 M | 0.66 | 4.48 | 414 | 6.38 K |
| INDO | Indonesia Energy Corp Ltd | 4.222 | 38.01 M | 0.022 | 0.52 | 2.5 K | 10.56 K |
| NNVC | Nanoviricides Inc | 4.02 | 33.71 M | 0.10 | 2.55 | 591.5 K | 2.38 M |
| COHN | Cohen & CO Inc | 9.4062 | 32.9 M | 0.4555 | 5.09 | 353.03 K | 3.32 M |
| TOON | Kartoon Studios Inc | 11.40 | 31.07 M | 0.20 | 1.79 | 2.25 M | 25.61 M |
| MI | Nft Limited Class A Ordinary Share | 54.00 | 25.63 M | 5.95 | 12.38 | 840 | 45.36 K |
| GPUS | Hyperscale Data, Inc. | 326554.7813 | 24.3 M | 21531.0938 | 7.06 | 4 | 1.31 M |
| TOPS | Top Ships Inc | 336.00 | 21.47 M | 7.20 | 2.19 | 21.65 K | 7.28 M |
| CKX | Ckx Lands | 9.8035 | 21.29 M | 0.0935 | 0.96 | 2.34 K | 22.93 K |
| MXC | Mexco Energy Corp | 5.1847 | 19.2 M | 0.1066 | 2.1 | 173.6 K | 900.06 K |
| RVP | Retractable Technologies | 6.75 | 16.78 M | 0.15 | 2.27 | 645.1 K | 4.35 M |
| SRXH | Srx Health Solutions Inc | 117.3333 | 16.38 M | 7.1111 | 6.45 | 71 | 8.33 K |
| AIRI | Air Industries Group Inc | 12.20 | 13.6 M | 0.10 | 0.83 | 1.94 K | 23.68 K |
| REED | Reed's, Inc. | 330.00 | 11.98 M | 3.00 | 0.92 | 450 | 148.5 K |
| MYND | Mynd.Ai Inc ADR | 17.8157 | 11.46 M | 0.115 | 0.65 | 2.92 K | 52.02 K |
| CVR | Chicago Rivet & Machine Company | 18.2497 | 10.15 M | 0.4366 | 2.45 | 3.2 K | 58.4 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.64 M | 25.00 | 21.28 | 3.35 K | 477.09 K |
| INUV | Inuvo Inc | 4.20 | 6.68 M | 0.10 | 2.44 | 525.96 K | 2.21 M |
| DSS | Document Security Systems | 110.789 | 4.96 M | 0.6924 | 0.63 | 10.41 K | 1.15 M |
| CANF | Can-Fite Biopharma Ltd ADR | 450.00 | 4.91 M | 14.00 | 3.21 | 3.68 K | 1.66 M |
| YCBD | Cbdmd Inc | 1036.799 | 4.66 M | 54.0001 | 5.49 | 2.88 K | 2.99 M |
| AMBO | Ambow Education Holding Ltd ADR | 27.20 | 4.23 M | 0.40 | 1.49 | 5.34 K | 145.36 K |
| PHGE | Biomx Ltd | 1155.20 | 4.04 M | 22.7999 | 2.01 | 28 | 32.35 K |
| PW | Power REIT | 20.5795 | 2.48 M | 1.3095 | 6.8 | 32.79 K | 674.78 K |
| MTNB | Matinas Biopharma Hl | 40.545 | 1.17 M | 0.52 | 1.3 | 27.09 K | 1.1 M |
| VTAK | Catheter Precision Inc | 85500.00 | 276.77 K | 4750.00 | 5.88 | 63 | 5.39 M |
| SCPX | Scorpius Holdings Inc | 1862.0018 | 6.11 K | 182.0001 | 10.83 | 20.52 K | 38.21 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.15 | 0.55 | 2.33 | 44.97 K | 1.09 M | |
| IPB | Merrill Lynch & Company | 21.1609 | 0.2117 | 1.01 | 501 | 10.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 45.00 | 4.50 | 11.11 | 26 | 1.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.35 | 633.83 B | 0.73 | 1.71 | 330.8 K | 14.34 M |
| RU | Rubber | 170.70 | 4.70 | 2.83 | 15 | 2.56 K | |
| HE | Lean Hogs | 55.95 | 1.35 | 2.47 | 12.95 K | 724.33 K | |
| KC | Coffee | 123.20 | 2.95 | 2.45 | 55 | 6.78 K | |
| CL | Crude Oil | 43.35 | 0.73 | 1.71 | 330.8 K | 14.34 M | |
| BZ | Brent Crude | 45.86 | 0.73 | 1.62 | 178.31 K | 8.18 M | |
| GC | Gold | 1940.70 | 28.8999 | 1.51 | 287 | 556.98 K | |
| CC | Cocoa | 2487.00 | 28.00 | 1.14 | 13.48 K | 33.52 M | |
| ZL | Soybean Oil | 32.07 | 0.33 | 1.04 | 14.61 K | 468.45 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 206.6974 | 3.94 T | 2.6545 | 1.3 | 23.04 M | 4.76 B |
| GOOGL | Alphabet Inc Class A | 79.6343 | 3.5 T | 1.0265 | 1.31 | 25.15 M | 2 B |
| GOOG | Alphabet Inc Class C | 79.7562 | 3.49 T | 0.9928 | 1.26 | 44.94 M | 3.58 B |
| AMZN | Amazon.com Inc | 167.3245 | 2.8 T | 1.9515 | 1.18 | 79.86 M | 13.36 B |
| META | Meta Platforms Inc | 278.6334 | 1.56 T | 9.3565 | 3.47 | 42.13 M | 11.74 B |
| AVGO | Broadcom Inc. | 29.653 | 1.4 T | 0.1888 | 0.64 | 11.14 M | 330.33 M |
| MU | Micron Technology | 43.9855 | 780.68 B | 1.3069 | 3.06 | 21.52 M | 946.78 M |
| AMD | Advanced Micro Devices | 86.35 | 733.05 B | 3.27 | 3.94 | 49.23 M | 4.25 B |
| ASML | ASML Holding N.V. ADR | 362.1502 | 549.12 B | 2.7007 | 0.75 | 378.64 K | 137.12 M |
| INTC | Intel Corp | 44.3649 | 298.85 B | 0.2603 | 0.59 | 38.38 M | 1.7 B |
| AMGN | Amgen Inc | 209.1589 | 248.92 B | 10.6593 | 5.37 | 6.39 M | 1.34 B |
| CRWD | Crowdstrike Holdings Inc | 113.57 | 222.09 B | 2.325 | 2.09 | 2.82 M | 319.97 M |
| SHOP | Shopify Inc | 103.719 | 193.23 B | 3.787 | 3.79 | 16.92 M | 1.75 B |
| KLAC | K L A-Tencor Corp | 198.1898 | 180.73 B | 1.8096 | 0.92 | 869.6 K | 172.35 M |
| ADI | Analog Devices | 108.4497 | 176.17 B | 2.415 | 2.28 | 3.01 M | 326.11 M |
| ISRG | Intuitive Surg Inc | 233.1667 | 159.96 B | 1.2534 | 0.54 | 1.49 M | 347.45 M |
| VRTX | Vertex Pharmaceutic | 272.35 | 138.67 B | 4.92 | 1.84 | 1.32 M | 358.47 M |
| MRVL | Marvell Technology Inc | 34.4173 | 126.9 B | 0.4838 | 1.43 | 9.39 M | 323.18 M |
| BKNG | Booking Holdings Inc | 72.7922 | 124.5 B | 0.7602 | 1.06 | 7.83 M | 569.96 M |
| SBUX | Starbucks Corporation | 73.0928 | 120.17 B | 3.5698 | 5.13 | 17.66 M | 1.29 B |
| PDD | Pinduoduo Inc ADR | 87.24 | 118.18 B | 4.08 | 4.91 | 16.34 M | 1.43 B |
| MAR | Marriot International | 95.0702 | 108.6 B | 0.8471 | 0.9 | 2.3 M | 218.92 M |
| MRNA | Moderna | 66.25 | 101.48 B | 1.37 | 2.11 | 7.8 M | 516.75 M |
| EQIX | Equinix Inc | 701.822 | 100.25 B | 6.5167 | 0.94 | 186.2 K | 130.68 M |
| ADBE | Adobe Systems Inc | 484.43 | 93.14 B | 8.13 | 1.71 | 3.97 M | 1.92 B |
| REGN | Regeneron Pharmaceuticals | 606.4033 | 93.11 B | 15.6245 | 2.64 | 734.3 K | 445.28 M |
| INTU | Intuit Inc | 325.4289 | 91.26 B | 3.1922 | 0.99 | 1.72 M | 559.21 M |
| CSX | CSX Corp | 23.4086 | 90.99 B | 0.2223 | 0.96 | 7.6 M | 177.92 M |
| SNPS | Synopsys Inc | 216.17 | 86.32 B | 2.40 | 1.12 | 621.06 K | 134.26 M |
| NTES | Netease Inc ADR | 92.0931 | 82.89 B | 3.8098 | 4.32 | 3.11 M | 286.5 M |
| MELI | MercadoLibre Inc | 1224.00 | 76.55 B | 11.91 | 0.98 | 274.47 K | 335.95 M |
| ROST | Ross Stores Inc | 86.1143 | 74.13 B | 1.8308 | 2.17 | 2.53 M | 218.22 M |
| HON | Honeywell International Inc. Common Stock | 138.7071 | 69.74 B | 4.3501 | 3.24 | 7.85 M | 1.09 B |
| NXPI | Nxp Semiconductors | 115.4424 | 62.58 B | 3.2009 | 2.85 | 2.05 M | 237.22 M |
| MPWR | Monolithic Power Sys | 260.539 | 58.5 B | 3.3194 | 1.29 | 230.4 K | 60.03 M |
| ARGX | Argenx Se ADR | 235.66 | 58.31 B | 2.89 | 1.24 | 216.81 K | 51.09 M |
| IDXX | Idexx Laboratories | 383.93 | 53.26 B | 3.31 | 0.87 | 346.68 K | 133.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.0565 | 50.99 B | 0.5962 | 1.73 | 1.01 M | 35.31 M |
| FANG | Diamondback Energy | 32.6615 | 50.11 B | 0.8034 | 2.52 | 1.65 M | 54 M |
| PYPL | PayPal Holdings | 200.5975 | 49.21 B | 2.7751 | 1.4 | 5.11 M | 1.02 B |
| FITB | Fifth Third Bancorp | 16.6683 | 48.1 B | 0.169 | 1.02 | 4.83 M | 80.49 M |
| WDAY | Workday Inc | 194.03 | 46.49 B | 2.43 | 1.27 | 1.86 M | 361.34 M |
| ONC | BeiGene, Ltd. | 250.84 | 46.3 B | 13.45 | 5.67 | 312.2 K | 78.31 M |
| FER | Ferrovial Se | 24.2451 | 42.2 B | 0.1381 | 0.57 | 400 | 9.7 K |
| RVMD | Revolution Medicines Inc | 28.20 | 41.21 B | 1.26 | 4.68 | 248.4 K | 7 M |
| JD | Jd.com Inc ADR | 71.8177 | 39.31 B | 2.5373 | 3.66 | 19.11 M | 1.37 B |
| TEAM | Atlassian | 172.59 | 38.9 B | 3.66 | 2.17 | 1.18 M | 204.1 M |
| BIIB | Biogen Inc | 279.03 | 36.71 B | 2.47 | 0.89 | 1.29 M | 361.26 M |
| NBIS | Nebius Group N.V. | 66.97 | 35.2 B | 1.71 | 2.62 | 3.17 M | 212.14 M |
| TER | Teradyne Inc | 88.2815 | 34.12 B | 1.1926 | 1.37 | 1.16 M | 102.22 M |
| FISV | Fiserv Inc | 98.24 | 33.44 B | 2.02 | 2.1 | 3.66 M | 359.94 M |
| ERIC | Ericsson ADR | 9.5491 | 33.25 B | 0.1062 | 1.12 | 6.88 M | 65.73 M |
| ILMN | Illumina Inc | 341.3911 | 32.18 B | 2.0234 | 0.6 | 466.81 K | 159.37 M |
| MCHP | Microchip Technology | 48.8511 | 31.68 B | 0.7081 | 1.47 | 3.3 M | 161.01 M |
| EXPE | Expedia Group Inc | 95.4409 | 31.11 B | 0.9503 | 1.01 | 2.38 M | 226.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4838 | 30.71 B | 0.3641 | 1.17 | 1.16 M | 36.41 M |
| WTW | Weight Watchers International, Inc | 182.8424 | 30.33 B | 2.4656 | 1.37 | 1.34 M | 245.78 M |
| DXCM | Dexcom | 107.5175 | 29.97 B | 1.82 | 1.72 | 2.03 M | 217.79 M |
| CPRT | Copart Inc | 25.47 | 29.6 B | 0.26 | 1.03 | 3.18 M | 80.99 M |
| OKTA | Okta Inc. | 209.53 | 29.49 B | 4.41 | 2.15 | 939.62 K | 196.88 M |
| KHC | Kraft Heinz Company | 26.9387 | 29.18 B | 0.2133 | 0.8 | 4.67 M | 125.74 M |
| TCOM | Trip.com Group Ltd ADR | 28.611 | 27.94 B | 0.1692 | 0.59 | 5.44 M | 155.73 M |
| BIDU | Baidu Inc ADR | 125.70 | 27.88 B | 2.82 | 2.29 | 4.3 M | 540.89 M |
| FWONK | Liberty Media F1 Series K | 38.8236 | 26.66 B | 0.5992 | 1.57 | 1.09 M | 42.46 M |
| AXON | Axon Enterprise Inc | 85.23 | 25.43 B | 1.98 | 2.38 | 1.04 M | 88.75 M |
| FWONA | Liberty Media F1 Series A | 36.221 | 25.32 B | 0.6071 | 1.7 | 84.09 K | 3.05 M |
| FCNCA | First Citizens Bancs | 395.8365 | 25.26 B | 2.855 | 0.73 | 33 K | 13.06 M |
| MDB | Mongodb Inc Cl A | 216.33 | 25.16 B | 5.34 | 2.53 | 575.3 K | 124.45 M |
| INSM | Insmed Inc | 28.25 | 25.1 B | 0.88 | 3.22 | 394.42 K | 11.14 M |
| ON | On Semiconductor | 21.59 | 24.65 B | 0.205 | 0.96 | 2.98 M | 64.29 M |
| INCY | Incyte Corp | 95.31 | 24.25 B | 1.27 | 1.35 | 583.94 K | 55.66 M |
| FSLR | First Solar Inc | 77.37 | 21.62 B | 0.85 | 1.11 | 1.65 M | 127.95 M |
| PTC | Ptc Inc | 88.14 | 21.19 B | 1.04 | 1.19 | 485.85 K | 42.82 M |
| ALNY | Alnylam Pharmaceuticals | 134.09 | 20.89 B | 2.34 | 1.78 | 423.1 K | 56.73 M |
| GH | Guardant Health Inc | 94.59 | 20.25 B | 1.64 | 1.76 | 501.83 K | 47.47 M |
| EVRG | Evergy Inc | 41.1656 | 20.18 B | 0.3778 | 0.93 | 1.1 M | 45.37 M |
| SBAC | SBA Communications | 281.4784 | 20.1 B | 2.7273 | 0.98 | 359.7 K | 101.25 M |
| ENTG | Entegris Inc | 68.4371 | 19.56 B | 0.5681 | 0.84 | 282.38 K | 19.33 M |
| MEDP | Medpace Holdings Inc | 124.44 | 18.27 B | 1.43 | 1.16 | 165.28 K | 20.57 M |
| SSNC | SS&C Technologies | 59.3144 | 18.24 B | 0.8002 | 1.37 | 910.5 K | 54.01 M |
| EXEL | Exelixis Inc | 21.94 | 17.24 B | 0.30 | 1.39 | 989.33 K | 21.71 M |
| HST | Host Marriott Financial Trust | 9.2417 | 17.1 B | 0.1717 | 1.89 | 6.87 M | 63.49 M |
| PAAS | Pan Amer Silver Corp | 30.0059 | 17.07 B | 0.1892 | 0.63 | 2.17 M | 65.2 M |
| ASND | Ascendis Pharma ADR | 140.02 | 16.9 B | 1.66 | 1.2 | 90.21 K | 12.63 M |
| NBIX | Neurocrine Bioscienc | 112.51 | 16.73 B | 1.02 | 0.91 | 383.39 K | 43.14 M |
| MTSI | Macom Technology S | 37.40 | 16.11 B | 0.72 | 1.96 | 431.7 K | 16.15 M |
| HTHT | Huazhu Group Ltd ADR | 37.8268 | 16.1 B | 0.4933 | 1.32 | 1.4 M | 52.92 M |
| APA | Apa Corp | 12.6773 | 15.64 B | 0.1645 | 1.31 | 4.74 M | 60.09 M |
| TSEM | Tower Semiconductor | 20.12 | 15.59 B | 0.33 | 1.67 | 145.5 K | 2.93 M |
| NWS | News Cp Cl B | 14.175 | 15.59 B | 0.1043 | 0.74 | 529.57 K | 7.51 M |
| ZBRA | Zebra Technologies | 277.86 | 15.34 B | 2.47 | 0.9 | 328.29 K | 91.22 M |
| LSCC | Lattice Semicond | 29.51 | 14.92 B | 0.29 | 0.99 | 416.89 K | 12.3 M |
| MANH | Manhattan Assoc | 96.12 | 14.68 B | 1.22 | 1.29 | 220.74 K | 21.22 M |
| VNOM | Viper Energy LP | 7.4344 | 14.59 B | 0.0929 | 1.27 | 319.91 K | 2.38 M |
| BBIO | Bridgebio Pharma Inc | 29.39 | 14.52 B | 0.59 | 2.05 | 167.1 K | 4.91 M |
| ERIE | Erie Indemnity Company | 188.8291 | 14.28 B | 2.2222 | 1.19 | 50 K | 9.44 M |
| NWSA | News Cp Cl A | 14.1809 | 14.2 B | 0.1135 | 0.81 | 1.41 M | 20.06 M |
| TIGO | Millicom International Cellular S.A. | 24.9139 | 13.96 B | 1.0468 | 4.39 | 114.5 K | 2.85 M |
| FUTU | Futu Holdings Ltd ADR | 32.2398 | 13.75 B | 0.3517 | 1.1 | 2.73 M | 87.92 M |
| SMMT | Summit Therapeu ADR | 3.67 | 13.03 B | 0.07 | 1.94 | 38.3 K | 140.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.0542 | 1.95 T | 1.0405 | 1.44 | 6.11 M | 446.59 M |
| V | Visa Inc | 199.9671 | 789.94 B | 1.6239 | 0.82 | 5.83 M | 1.17 B |
| MA | Mastercard Inc | 337.0431 | 568.62 B | 3.8973 | 1.17 | 2.86 M | 964.94 M |
| UNH | Unitedhealth Group Inc | 285.5917 | 353.79 B | 3.0917 | 1.09 | 1.88 M | 536.78 M |
| BAC | Bank of America Corporation | 22.6131 | 342.12 B | 0.2696 | 1.21 | 57.3 M | 1.3 B |
| RY | Royal Bank of Canada | 61.372 | 278.49 B | 0.8884 | 1.47 | 610.4 K | 37.46 M |
| BABA | Alibaba Group Holding ADR | 277.6106 | 272.28 B | 9.6873 | 3.62 | 27.54 M | 7.64 B |
| SAP | SAP Ag ADR | 149.7596 | 269.45 B | 1.5285 | 1.03 | 339.9 K | 50.9 M |
| BML-PH | Bank of America Corporation | 15.5464 | 262.62 B | 0.1178 | 0.76 | 18.54 K | 288.17 K |
| TMO | Thermo Fisher Scientific Inc | 415.9627 | 256.89 B | 2.4921 | 0.6 | 963.6 K | 400.82 M |
| BAC-PL | Bank of America Corporation | 1076.4045 | 237.32 B | 8.0919 | 0.76 | 5.19 K | 5.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3344 | 236.03 B | 0.0563 | 1.72 | 1.12 M | 3.73 M |
| BAC-PE | Bank of America Corporation | 18.0797 | 224.48 B | 0.1461 | 0.81 | 24.08 K | 435.3 K |
| TD | Toronto Dominion Bank | 38.1633 | 199.88 B | 0.4442 | 1.18 | 1.35 M | 51.49 M |
| C | Citigroup Inc | 42.2536 | 197.05 B | 0.4826 | 1.16 | 17.24 M | 728.65 M |
| SHOP | Shopify Inc | 103.719 | 194.77 B | 3.787 | 3.79 | 16.92 M | 1.75 B |
| ABT | Abbott Laboratories | 92.2564 | 190.22 B | 0.9723 | 1.07 | 2.63 M | 242.3 M |
| NVO | Novo Nordisk A/S ADR | 63.5989 | 177.79 B | 0.4785 | 0.76 | 795.7 K | 50.61 M |
| CRM | Salesforce.com Inc | 212.9239 | 175.83 B | 7.4801 | 3.64 | 27.1 M | 5.77 B |
| UNP | Union Pacific Corp | 171.6925 | 172.38 B | 2.0614 | 1.22 | 2.06 M | 354.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.0117 | 165.33 B | 0.6974 | 1.31 | 1.55 M | 83.58 M |
| DHR | Danaher Corp | 179.3327 | 161.86 B | 1.7367 | 0.98 | 1.63 M | 293.11 M |
| SCHW | The Charles Schwab Corp | 32.9454 | 158.22 B | 0.3985 | 1.22 | 5.26 M | 173.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.72 | 146.21 B | 0.0805 | 1.74 | 892.6 K | 4.21 M |
| CB | Chubb Ltd | 114.862 | 139.47 B | 1.3593 | 1.2 | 1.32 M | 152.1 M |
| PGR | Progressive Corp | 78.8709 | 131.99 B | 0.6546 | 0.84 | 2.44 M | 192.75 M |
| MDT | Medtronic Inc | 86.695 | 130.22 B | 2.0788 | 2.46 | 9.16 M | 793.72 M |
| HDB | Hdfc Bank Ltd ADR | 21.2066 | 129.28 B | 0.1609 | 0.76 | 2 M | 42.4 M |
| MCK | Mckesson Corp | 146.6718 | 123.68 B | 2.258 | 1.56 | 669.1 K | 98.14 M |
| IBN | Icici Bank Ltd ADR | 10.3284 | 121.68 B | 0.2901 | 2.89 | 10.64 M | 109.9 M |
| BMO | Bank of Montreal | 48.1737 | 118.95 B | 2.6646 | 5.86 | 1.25 M | 60.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3228 | 112.28 B | 0.0449 | 0.85 | 2.6 M | 13.83 M |
| NOW | Servicenow Inc | 457.93 | 105.84 B | 9.83 | 2.19 | 1.16 M | 533.44 M |
| CM | Canadian Imperial Bank of Commerce | 27.1276 | 104.58 B | 0.1977 | 0.73 | 668.8 K | 18.14 M |
| CNQ | Canadian Natural Resources | 7.4287 | 100.09 B | 0.0585 | 0.79 | 3.23 M | 23.99 M |
| NET | Cloudflare Inc Cl A | 39.03 | 95.7 B | 0.94 | 2.47 | 3.49 M | 136.25 M |
| WM | Waste Management | 103.2291 | 93.95 B | 0.6201 | 0.6 | 2.11 M | 217.42 M |
| ING | ING Groep N.V. ADR | 5.7309 | 90.4 B | 0.1256 | 2.24 | 5.37 M | 30.78 M |
| PNC | PNC Bank | 90.1032 | 89.53 B | 0.7891 | 0.88 | 2.04 M | 184.19 M |
| MSI | Motorola Solutions | 144.0484 | 85.15 B | 0.7538 | 0.53 | 654.3 K | 94.25 M |
| JCI | Johnson Controls Intl | 36.6232 | 81.79 B | 0.1867 | 0.51 | 3.75 M | 137.45 M |
| CVNA | Carvana Co. Class A | 40.586 | 81.55 B | 0.408 | 1.02 | 3.91 M | 158.73 M |
| TRV | The Travelers Companies Inc | 102.7642 | 80.98 B | 0.6399 | 0.63 | 1.36 M | 139.4 M |
| RACE | Ferrari N.V. | 187.3873 | 72.93 B | 1.7855 | 0.96 | 87.6 K | 16.42 M |
| NSC | Norfolk Southern Corp | 190.0395 | 71.86 B | 1.2454 | 0.66 | 1.1 M | 208.89 M |
| AON | AON Plc | 183.5869 | 71.03 B | 2.0996 | 1.16 | 2.13 M | 390.45 M |
| VRT | Vertiv Holdings Llc. | 16.8548 | 70.41 B | 0.4184 | 2.55 | 2.55 M | 43.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2556 | 69.83 B | 0.0312 | 0.97 | 488 K | 1.59 M |
| GWW | W.W. Grainger | 333.6975 | 68.02 B | 5.1935 | 1.58 | 296.5 K | 98.94 M |
| APD | Air Products and Chemicals | 251.6808 | 67.88 B | 1.5392 | 0.62 | 485.4 K | 122.17 M |
| GS-PD | The Goldman Sachs Group Inc | 17.24 | 67 B | 0.1091 | 0.64 | 100.83 K | 1.74 M |
| DLR | Digital Realty Trust | 127.1787 | 65.79 B | 1.5615 | 1.24 | 1.31 M | 166.96 M |
| DB | Deutsche Bank Ag | 8.6482 | 64.6 B | 0.0448 | 0.52 | 2.34 M | 20.22 M |
| DUK-PA | Duke Energy Corporation | 20.9011 | 63.57 B | 0.1177 | 0.57 | 56.21 K | 1.17 M |
| CAH | Cardinal Health | 43.8355 | 62.92 B | 0.659 | 1.53 | 1.78 M | 78.08 M |
| BSX | Boston Scientific Corp | 39.64 | 61.95 B | 0.70 | 1.8 | 8.22 M | 325.77 M |
| EW | Edwards Lifesciences Corp | 80.35 | 58.87 B | 1.64 | 2.08 | 2.03 M | 162.87 M |
| DAL | Delta Air Lines Inc | 29.2031 | 57.37 B | 0.291 | 1.01 | 31 M | 905.35 M |
| XYZ | Block, Inc | 155.00 | 51.36 B | 3.21 | 2.11 | 6.43 M | 996.56 M |
| VMRK | Vivmark Residential | 44.7401 | 50.69 B | 0.5142 | 1.16 | 1.78 M | 79.83 M |
| CVE | Cenovus Energy Inc | 4.3736 | 50.62 B | 0.053 | 1.23 | 2.74 M | 11.97 M |
| A | Agilent Technologies | 94.5023 | 49.28 B | 0.7111 | 0.76 | 1.06 M | 100.3 M |
| FNV | Franco Nev Corp | 139.497 | 49.17 B | 0.7764 | 0.56 | 858.5 K | 119.76 M |
| WCN | Waste Connections Inc | 97.4491 | 47.31 B | 1.4289 | 1.49 | 564.2 K | 54.98 M |
| DVN | Devon Energy Corp | 8.2666 | 46.43 B | 0.1506 | 1.86 | 5.8 M | 47.92 M |
| HMC | Honda Motor Company ADR | 20.9385 | 46.43 B | 0.2466 | 1.19 | 631.6 K | 13.22 M |
| SE | Sea Ltd ADR | 154.13 | 46.38 B | 3.72 | 2.47 | 3.64 M | 561.78 M |
| KEYS | Keysight Technologies Inc Comm | 97.58 | 46.33 B | 1.29 | 1.34 | 2.12 M | 206.48 M |
| WAT | Waters Corp | 216.14 | 44.93 B | 1.12 | 0.52 | 478.66 K | 103.46 M |
| CMG | Chipotle Mexican Grill | 25.393 | 43.55 B | 0.558 | 2.25 | 12.65 M | 321.35 M |
| EL | Estee Lauder Companies | 198.9962 | 39.88 B | 2.6418 | 1.35 | 954.2 K | 189.88 M |
| CBRE | CBRE Group Inc | 47.39 | 39.05 B | 0.38 | 0.81 | 1.72 M | 81.28 M |
| KB | KB Financial Group Inc ADR | 24.4087 | 38.6 B | 0.4669 | 1.95 | 135.74 K | 3.31 M |
| STM | Stmicroelectronics N.V. ADR | 28.7878 | 37.31 B | 0.4768 | 1.68 | 1.63 M | 46.98 M |
| ALC | Alcon Inc | 58.105 | 36.23 B | 0.4703 | 0.82 | 1.23 M | 71.7 M |
| CNC | Centene Corp | 60.79 | 34.53 B | 0.51 | 0.85 | 3.25 M | 197.3 M |
| MTD | Mettler-Toledo International | 967.82 | 34.51 B | 19.88 | 2.1 | 82.7 K | 80.04 M |
| RMD | Resmed Inc | 170.9001 | 33.09 B | 2.5479 | 1.51 | 556.5 K | 95.11 M |
| ZTS | Zoetis Inc Cl A | 150.1182 | 32.81 B | 1.7229 | 1.16 | 1.08 M | 161.54 M |
| EC | Ecopetrol S.A. ADR | 5.8424 | 31.97 B | 0.0352 | 0.61 | 623.8 K | 3.64 M |
| RJF | Raymond James Financial | 47.188 | 31.32 B | 0.2882 | 0.61 | 1.03 M | 48.52 M |
| CCJ | Cameco Corp | 10.8687 | 31.05 B | 0.4222 | 4.04 | 3.4 M | 36.97 M |
| TWLO | Twilio | 249.51 | 31.03 B | 4.04 | 1.65 | 1.83 M | 457.75 M |
| OTIS | Otis Worldwide Corp | 59.1807 | 30.06 B | 0.451 | 0.77 | 1.6 M | 94.93 M |
| CPAY | Corpay Inc | 242.35 | 29.89 B | 2.26 | 0.94 | 518.2 K | 125.59 M |
| PHG | Koninklijke Philips Electronics ADR | 44.8089 | 29.66 B | 0.4287 | 0.97 | 396.7 K | 17.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.8194 | 29.4 B | 0.441 | 2.28 | 77.1 K | 1.53 M |
| TDY | Teledyne Technologies Inc | 318.60 | 28.68 B | 2.28 | 0.72 | 177.4 K | 56.52 M |
| DGX | Quest Diagnostics Inc | 105.746 | 28.21 B | 0.6523 | 0.62 | 1.24 M | 130.91 M |
| WST | West Pharmaceutical Services | 270.613 | 27.9 B | 4.8584 | 1.83 | 479.1 K | 129.65 M |
| BAP | Credicorp Ltd | 113.9962 | 27.63 B | 1.0961 | 0.97 | 160.2 K | 18.26 M |
| CFG | Citizens Financial Group Inc/Ri | 20.0757 | 26.51 B | 0.2437 | 1.23 | 4.33 M | 87 M |
| KGC | Kinross Gold Corp | 7.698 | 26.2 B | 0.045 | 0.59 | 12.18 M | 93.79 M |
| IHG | Intercontinental Hotels Group ADR | 53.6901 | 26.07 B | 2.1068 | 4.08 | 289.93 K | 15.57 M |
| GPN | Global Payments Inc | 165.5803 | 25.77 B | 1.495 | 0.91 | 2.67 M | 441.87 M |
| STE | Steris Corp | 146.5095 | 24.6 B | 1.3931 | 0.96 | 300.6 K | 44.04 M |
| RF | Regions Financial Corp | 9.251 | 24.12 B | 0.1109 | 1.21 | 8.05 M | 74.47 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.2963 | 24 B | 0.1798 | 0.53 | 100.8 K | 3.46 M |
| BRO | Brown & Brown | 44.2938 | 23.92 B | 0.2791 | 0.63 | 723.3 K | 32.04 M |
| MKL | Markel Corp | 1095.77 | 23.71 B | 6.7001 | 0.62 | 33.78 K | 37.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 19.2698 | 2.4087 | 14.29 | 63 | 1.21 K | |
| BRAG | Bragg Gaming Group Inc | 4.85 | 0.55 | 12.79 | 701.42 K | 3.4 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3178 | 0.3635 | 9.19 | 9.35 K | 40.37 K | |
| ORIO | ORIO | 6.84 | 0.54 | 8.57 | 49.33 K | 337.44 K | |
| OLY | Olympia Financial Group Inc | 27.4153 | 1.5617 | 6.04 | 2 K | 54.83 K | |
| BMO | Bank of Montreal | 62.5026 | 3.3702 | 5.7 | 3.94 M | 246.47 M | |
| CMG | Computer Modelling Group Ltd | 4.9028 | 0.2472 | 5.31 | 100.4 K | 492.24 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7789 | 0.566 | 5.05 | 21 K | 247.36 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9239 | 0.2844 | 5.04 | 9.9 K | 58.65 K | |
| TSND | Terrascend Corp | 5.62 | 0.24 | 4.46 | 78.2 K | 439.48 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.0077 | 0.1946 | 4.04 | 2.2 K | 11.02 K | |
| PYR | Pyrogenesis Canada Inc | 5.05 | 0.19 | 3.91 | 265.1 K | 1.34 M | |
| LGO | Largo Resources Ltd | 10.80 | 0.40 | 3.85 | 40.36 K | 435.89 K | |
| BBD-B | Bombardier Inc Series B | 10.375 | 0.375 | 3.75 | 121.5 K | 1.26 M | |
| CCO | Cameco Corp | 14.2952 | 0.5008 | 3.63 | 885.44 K | 12.66 M | |
| SGR-U | Slate Grocery REIT | 4.5632 | 0.1582 | 3.59 | 12.47 K | 56.89 K | |
| NPI-PB | Northland Power Inc Pref B | 9.4615 | 0.3258 | 3.57 | 125 | 1.18 K | |
| TSU | Trisura Group Ltd | 21.945 | 0.7225 | 3.4 | 73.02 K | 1.6 M | |
| SHOP | Shopify Inc | 136.511 | 4.418 | 3.34 | 1.84 M | 250.77 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | 0.10 | 3.23 | 700 | 2.24 K | |
| SIA | Sienna Senior Living Inc | 7.4648 | 0.2256 | 3.12 | 365.25 K | 2.73 M | |
| CAE | Cae Inc | 20.16 | 0.55 | 2.8 | 658.02 K | 13.27 M | |
| LSPD | Lightspeed Commerce Inc. | 42.20 | 1.15 | 2.8 | 539.9 K | 22.78 M | |
| HLS | Hls Therapeutics Inc | 16.0212 | 0.4304 | 2.76 | 19.64 K | 314.61 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.2648 | 0.113 | 2.72 | 600 | 2.56 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.53 | 0.12 | 2.72 | 205.4 K | 930.46 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0792 | 0.0751 | 2.5 | 1.9 K | 5.85 K | |
| RFA-PI | RFA Financial Inc. | 14.8891 | 0.3505 | 2.41 | 1.8 K | 26.8 K | |
| ATRL | Atkinsrealis Group Inc | 23.5757 | 0.5439 | 2.36 | 803.35 K | 18.94 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.534 | 0.1713 | 2.33 | 3.34 K | 25.16 K | |
| GOOS | Canada Goose Holdings Inc | 31.53 | 0.68 | 2.2 | 386.8 K | 12.2 M | |
| DRM | Dream Unlimited Corp | 16.2528 | 0.3499 | 2.2 | 60.9 K | 989.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.2864 | 0.1657 | 2.04 | 26.5 K | 219.59 K | |
| DPM | Dundee Precious Metals Inc | 8.1225 | 0.1593 | 2 | 654.12 K | 5.31 M | |
| FVI | Fortuna Mines Inc | 8.27 | 0.16 | 1.97 | 680.5 K | 5.63 M | |
| EXE | Extendicare Inc | 4.0934 | 0.0783 | 1.95 | 374.8 K | 1.53 M | |
| ET | Evertz Technologies Ltd | 5.7525 | 0.109 | 1.93 | 11.1 K | 63.85 K | |
| SGR-UN | Slate Grocery REIT | 5.965 | 0.109 | 1.86 | 55.2 K | 329.27 K | |
| AFN | Ag Growth International Inc | 33.1604 | 0.6059 | 1.86 | 60 K | 1.99 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.3408 | 0.1513 | 1.85 | 3 K | 25.05 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.5823 | 0.2081 | 1.83 | 11.3 K | 130.88 K | |
| PPTA | Perpetua Resources Corp | 17.40 | 0.30 | 1.75 | 81.84 K | 1.42 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.6275 | 0.1487 | 1.75 | 6.64 K | 57.25 K | |
| ELE | Elemental Royalty Corporation | 17.4686 | 0.2994 | 1.74 | 6.58 K | 114.94 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.0366 | 0.2234 | 1.74 | 2.02 K | 26.32 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.0615 | 0.1536 | 1.72 | 1.16 K | 10.48 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.9302 | 0.1508 | 1.72 | 400 | 3.57 K | |
| WEED | Canopy Growth Corp | 221.00 | 3.70 | 1.7 | 111.95 K | 24.74 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1387 | 0.1281 | 1.6 | 27.7 K | 225.44 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.3254 | 0.1137 | 1.58 | 7.23 K | 52.97 K | |
| BCE-PB | BCE Inc Pref AB | 8.3599 | 0.1289 | 1.57 | 14.6 K | 122.05 K | |
| BN-PX | Brookfield Corporation | 7.9324 | 0.1199 | 1.53 | 7.37 K | 58.46 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.1177 | 0.1527 | 1.53 | 5.58 K | 56.41 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.3594 | 0.3464 | 1.51 | 35.76 K | 835.31 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.0465 | 0.1578 | 1.45 | 6.41 K | 70.79 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.8263 | 0.1546 | 1.45 | 6.4 K | 69.29 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.2732 | 0.2321 | 1.45 | 6.8 K | 110.66 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.61 | 0.1221 | 1.44 | 1 K | 8.61 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7629 | 0.1807 | 1.44 | 7.42 K | 94.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 107.3936 | 1.5202 | 1.44 | 266.4 K | 28.61 M | |
| MAI | Mining Americas Inc. | 7.10 | 0.10 | 1.43 | 42.47 K | 301.54 K | |
| BCE-PA | BCE Inc Pref AA | 9.062 | 0.1251 | 1.4 | 8 K | 72.5 K | |
| BCE-PH | Bce Inc Pref H | 8.3581 | 0.1152 | 1.4 | 13.8 K | 115.34 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.451 | 0.2213 | 1.36 | 15.1 K | 248.41 K | |
| AIM-PC | Aimia Inc Pref C | 11.1774 | 0.1483 | 1.34 | 2.95 K | 32.96 K | |
| WTE | Westshore Terminals Investment Corp | 12.5006 | 0.1584 | 1.28 | 105.96 K | 1.32 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.1163 | 0.2001 | 1.26 | 4.6 K | 74.13 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.0146 | 0.1107 | 1.24 | 26.2 K | 236.18 K | |
| BCE-PS | Bce Inc Pref S | 8.3155 | 0.1015 | 1.24 | 13.1 K | 108.93 K | |
| NA-PS | National Bank of Canada Pref S | 12.9722 | 0.1545 | 1.21 | 3.65 K | 47.35 K | |
| DXT | Dexterra Group Inc | 3.8175 | 0.0445 | 1.18 | 26.2 K | 100.02 K | |
| QRC | Queens Road Capital Investment Ltd | 3.7956 | 0.0436 | 1.16 | 1.21 K | 4.59 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.3678 | 0.1759 | 1.16 | 2.8 K | 43.03 K | |
| DR | Medical Facilities Corp | 3.6347 | 0.0413 | 1.15 | 58.26 K | 211.77 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.8793 | 0.1774 | 1.13 | 30.8 K | 489.08 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.03 | 0.1455 | 1.13 | 1.44 K | 18.7 K | |
| BN-PFG | Brookfield Corporation | 11.6456 | 0.1298 | 1.13 | 5.04 K | 58.69 K | |
| SII | Sprott Inc | 46.3813 | 0.5124 | 1.12 | 116.8 K | 5.42 M | |
| WCN | Waste Connections Inc | 128.3278 | 1.4097 | 1.11 | 233.5 K | 29.96 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5845 | 0.0943 | 1.11 | 4.2 K | 36.05 K | |
| VLN | Velan Inc Sv | 5.3085 | 0.0574 | 1.09 | 500 | 2.65 K | |
| NA-PC | National Bank of Canada | 16.5396 | 0.1782 | 1.09 | 4.09 K | 67.6 K | |
| MRC | Morguard Corp | 118.1303 | 1.2685 | 1.09 | 1.16 K | 137.03 K | |
| RUS | Russel Metals | 14.9503 | 0.1604 | 1.08 | 304.6 K | 4.55 M | |
| BYD | Boyd Group Services Inc | 201.3669 | 2.1497 | 1.08 | 49 K | 9.87 M | |
| PWF-PZ | Power Financial Corp | 16.8236 | 0.1789 | 1.07 | 1.5 K | 25.24 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1829 | 0.0761 | 1.07 | 6.7 K | 48.13 K | |
| EDR | Endeavour Silver Corp | 4.3638 | 0.0455 | 1.05 | 796.71 K | 3.48 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.2017 | 0.1046 | 1.04 | 8.35 K | 85.18 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.5197 | 0.097 | 1.03 | 7.41 K | 70.56 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.5995 | 0.1678 | 1.02 | 2.4 K | 39.84 K | |
| WJX | Wajax Corp | 8.9265 | 0.0885 | 1 | 60.1 K | 536.53 K | |
| RY | Royal Bank of Canada | 80.7591 | 0.7921 | 0.99 | 2.7 M | 217.91 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0596 | 0.0887 | 0.99 | 1.2 K | 10.87 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.6878 | 0.0933 | 0.97 | 1.25 K | 12.11 K | |
| RIC | Richmont Mines | 60.8629 | 0.581 | 0.96 | 5.81 K | 353.67 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.4801 | 0.0706 | 0.95 | 900 | 6.73 K | |
| TFII | Tfi International Inc | 54.8074 | 0.514 | 0.95 | 211.22 K | 11.58 M | |
| OVV | Ovintiv Inc | 13.4185 | 0.1215 | 0.91 | 833.22 K | 11.18 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.9603 | 0.0627 | 0.91 | 500 | 3.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.05 | 86.16 B | 0.73 | 3.98 | 119.39 K | 2.27 M |
| NGLD | Nevada Canyon Gold Corp | 6.20 | 10.84 M | 0.50 | 8.77 | 155.67 K | 965.15 K |
| ORBT | Orbit International Corporation | 4.697 | 8.36 M | 0.2634 | 5.94 | 1 K | 4.7 K |
| ZVOI | Zovio Inc | 4.58 | 137.92 K | 0.08 | 1.78 | 441.93 K | 2.02 M |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | 100.00 | 100 | 139 | 27.8 K |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | 34.50 | 3.99 | 28 | 25.2 K |
| BANT | Bantec Inc | 3.10 | 5.35 K | 0.50 | 19.23 | 16.99 K | 52.66 K |
| EMWPF | Eros Media World Plc | 55.60 | 1.9 K | 1.40 | 2.58 | 93.22 K | 5.18 M |
| MDLM | Medley Management Inc | 7.313 | 612 | 0.216 | 3.04 | 358.46 K | 2.62 M |
| YVRLF | Liquid Media Group Ltd. | 6.54 | 482 | 0.14 | 2.19 | 26 K | 170.07 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.693 | 0.693 | 8.66 | 11 | 95.62 | |
| HMLPF | HMLPF | 23.85 | 0.25 | 1.06 | 13.35 K | 318.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OZ | Outback Goldfields Corp | 15.00 | 11.40 | 316.67 | 16 | 240 | |
| ORC-A | Orca Energy Group Inc | 46.78 | 12.7582 | 37.5 | 100 | 4.68 K | |
| RTE | Route 109 Resources Inc. | 4.00 | 0.80 | 25 | 3.15 K | 12.6 K | |
| MGMA | Magma Silver Corp. | 5.12 | 0.40 | 8.47 | 5.06 K | 25.91 K | |
| DM | Datametrex AI Limited | 4.50 | 0.30 | 7.14 | 1.57 M | 7.05 M | |
| QNTA | Datametrex AI Limited | 4.50 | 0.30 | 7.14 | 52.22 K | 234.99 K | |
| CCMC | Core Critical Metals Corp. | 6.8333 | 0.3333 | 5.13 | 270 | 1.84 K | |
| CKG | Chesapeake Gold Corp | 6.12 | 0.28 | 4.79 | 25.73 K | 157.48 K | |
| BQE | BQE Water Inc | 15.70 | 0.65 | 4.32 | 1.9 K | 29.83 K | |
| LA | Los Andes Copper Ltd | 3.65 | 0.15 | 4.29 | 29 K | 105.85 K | |
| RIWI | RIWI Corp | 3.83 | 0.13 | 3.51 | 8.2 K | 31.41 K | |
| OBUL | One Bullion Limited | 3.75 | 0.125 | 3.45 | 40 | 150 | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.10 | 2.25 | 13.23 K | 60.21 K | |
| MKO | Mako Mining Corp | 4.80 | 0.10 | 2.13 | 43.81 K | 210.29 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | 0.10 | 1.85 | 3.11 K | 17.12 K | |
| ROMJ | Rubicon Organics Inc | 3.36 | 0.06 | 1.82 | 7 K | 23.52 K | |
| ITR | Integra Resources Corp | 11.50 | 0.175 | 1.55 | 30.8 K | 354.2 K | |
| AMX | Amex Exploration Inc | 3.35 | 0.05 | 1.52 | 222.3 K | 744.7 K | |
| ARU | Aurania Resources Ltd | 4.26 | 0.06 | 1.43 | 23.93 K | 101.93 K | |
| ARGH | Steer Technologies Inc. | 19.94 | 0.13 | 0.66 | 71.33 K | 1.42 M |