Gainer Volumes for 25 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 25 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 9.35 | 12.37 B | 0.12 | 1.3 | 2.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.42 | 4.58 B | 0.15 | 2.39 | 2.8 K |
| PRK | Park National Corp | 74.9766 | 3.37 B | 0.8359 | 1.13 | 62.4 K |
| NG | Novagold Resources Inc | 9.29 | 2.83 B | 0.09 | 0.98 | 1.33 M |
| ESBA | Empire State Realty Op LP | 5.9791 | 1.58 B | 0.0827 | 1.4 | 15.9 K |
| REPX | Riley Exploration Permian Inc | 8.8105 | 705.34 M | 0.568 | 6.89 | 3.23 K |
| ITRG | Integra Resources Corp | 3.45 | 489.45 M | 0.08 | 2.37 | 80.3 K |
| SENS | Senseonics Holdings | 9.68 | 286.07 M | 0.10 | 1.04 | 99.22 K |
| ELLO | Ellomay Capital Ltd | 28.94 | 253.61 M | 2.54 | 9.62 | 2.41 K |
| GORO | Gold Resource Corp | 3.4904 | 205.6 M | 0.0263 | 0.76 | 976.15 K |
| INFU | Infusystems Holdings | 13.25 | 205.05 M | 0.11 | 0.84 | 37.2 K |
| INTT | Intest Corp | 4.85 | 197.27 M | 0.2599 | 5.66 | 6.21 K |
| PED | Pedevco Corp | 16.14 | 166.13 M | 0.56 | 3.59 | 405 |
| WYY | Widepoint Corp | 5.651 | 157.4 M | 0.251 | 4.65 | 75.26 K |
| SIF | Sifco Industries | 4.02 | 154.16 M | 0.06 | 1.52 | 6.8 K |
| USBC | USBC, Inc. | 130.00 | 125.66 M | 2.00 | 1.56 | 3.55 K |
| COE | 51Talk Online Education Group | 91.76 | 96.72 M | 1.76 | 1.96 | 3.68 K |
| IBIO | Ibio Inc | 1150.00 | 83.46 M | 45.00 | 4.07 | 188.15 K |
| SRXH | Srx Health Solutions Inc | 117.3333 | 77.82 M | 7.1111 | 6.45 | 71 |
| CVU | CPI Aerostructures | 3.30 | 72.26 M | 0.10 | 3.12 | 212.11 K |
| GPUS | Hyperscale Data, Inc. | 326554.7813 | 48.9 M | 21531.0938 | 7.06 | 4 |
| LGL | LGL Group | 3.1071 | 45.39 M | 0.0339 | 1.1 | 108.73 K |
| INDO | Indonesia Energy Corp Ltd | 4.222 | 42.93 M | 0.022 | 0.52 | 2.5 K |
| AREN | The Arena Group Holdings Inc | 15.40 | 40.22 M | 0.66 | 4.48 | 414 |
| MYO | Myomo Inc | 3.64 | 39.8 M | 0.05 | 1.39 | 169 K |
| TOON | Kartoon Studios Inc | 11.40 | 39.6 M | 0.20 | 1.79 | 2.25 M |
| COHN | Cohen & CO Inc | 9.4062 | 32.94 M | 0.4555 | 5.09 | 353.03 K |
| NNVC | Nanoviricides Inc | 4.02 | 30.57 M | 0.10 | 2.55 | 591.5 K |
| BATL | Battalion Oil Corp | 8.28 | 29.06 M | 0.41 | 5.21 | 1.4 K |
| CKX | Ckx Lands | 9.8035 | 22.71 M | 0.0935 | 0.96 | 2.34 K |
| RVP | Retractable Technologies | 6.75 | 21.86 M | 0.15 | 2.27 | 645.1 K |
| MYND | Mynd.Ai Inc ADR | 17.8157 | 17.72 M | 0.115 | 0.65 | 2.92 K |
| MXC | Mexco Energy Corp | 5.1847 | 16.65 M | 0.1066 | 2.1 | 173.6 K |
| INUV | Inuvo Inc | 4.20 | 15.86 M | 0.10 | 2.44 | 525.96 K |
| REED | Reed's, Inc. | 330.00 | 15.77 M | 3.00 | 0.92 | 450 |
| AIRI | Air Industries Group Inc | 12.20 | 14.45 M | 0.10 | 0.83 | 1.94 K |
| TOVX | Theriva Biologics Inc | 142.50 | 11.57 M | 25.00 | 21.28 | 3.35 K |
| CVR | Chicago Rivet & Machine Company | 18.2497 | 9.98 M | 0.4366 | 2.45 | 3.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 450.00 | 8.38 M | 14.00 | 3.21 | 3.68 K |
| YCBD | Cbdmd Inc | 1036.799 | 7.19 M | 54.0001 | 5.49 | 2.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 27.20 | 7.13 M | 0.40 | 1.49 | 5.34 K |
| DSS | Document Security Systems | 110.789 | 6.12 M | 0.6924 | 0.63 | 10.41 K |
| TOPS | Top Ships Inc | 336.00 | 4.28 M | 7.20 | 2.19 | 21.65 K |
| MTNB | Matinas Biopharma Hl | 40.545 | 4.06 M | 0.52 | 1.3 | 27.09 K |
| PHGE | Biomx Ltd | 1155.20 | 3.76 M | 22.7999 | 2.01 | 28 |
| PW | Power REIT | 20.5795 | 3.48 M | 1.3095 | 6.8 | 32.79 K |
| SBEV | Splash Beverage Group Inc | 542.40 | 2.24 M | 134.40 | 32.94 | 278 |
| MI | Nft Limited Class A Ordinary Share | 54.00 | 2.17 M | 5.95 | 12.38 | 840 |
| VTAK | Catheter Precision Inc | 85500.00 | 2.13 M | 4750.00 | 5.88 | 63 |
| SCPX | Scorpius Holdings Inc | 1862.0018 | 67.26 K | 182.0001 | 10.83 | 20.52 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.15 | 0.55 | 2.33 | 44.97 K | |
| IPB | Merrill Lynch & Company | 21.1609 | 0.2117 | 1.01 | 501 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 79.6343 | 4.39 T | 1.0265 | 1.31 | 25.15 M |
| GOOG | Alphabet Inc Class C | 79.7562 | 4.35 T | 0.9928 | 1.26 | 44.94 M |
| MSFT | Microsoft Corporation | 206.6974 | 2.9 T | 2.6545 | 1.3 | 23.04 M |
| AMZN | Amazon.com Inc | 167.3245 | 2.61 T | 1.9515 | 1.18 | 79.86 M |
| AVGO | Broadcom Inc. | 29.653 | 1.71 T | 0.1888 | 0.64 | 11.14 M |
| META | Meta Platforms Inc | 278.6334 | 1.48 T | 9.3565 | 3.47 | 42.13 M |
| MU | Micron Technology | 43.9855 | 1.1 T | 1.3069 | 3.06 | 21.52 M |
| AMD | Advanced Micro Devices | 86.35 | 844.36 B | 3.27 | 3.94 | 49.23 M |
| ASML | ASML Holding N.V. ADR | 362.1502 | 681.93 B | 2.7007 | 0.75 | 378.64 K |
| INTC | Intel Corp | 44.3649 | 604.88 B | 0.2603 | 0.59 | 38.38 M |
| KLAC | K L A-Tencor Corp | 198.1898 | 307.69 B | 1.8096 | 0.92 | 869.6 K |
| MRVL | Marvell Technology Inc | 34.4173 | 214.58 B | 0.4838 | 1.43 | 9.39 M |
| AMGN | Amgen Inc | 209.1589 | 201.93 B | 10.6593 | 5.37 | 6.39 M |
| ADI | Analog Devices | 108.4497 | 183.71 B | 2.415 | 2.28 | 3.01 M |
| SHOP | Shopify Inc | 103.719 | 155.02 B | 3.787 | 3.79 | 16.92 M |
| ISRG | Intuitive Surg Inc | 233.1667 | 150.88 B | 1.2534 | 0.54 | 1.49 M |
| HON | Honeywell International Inc. Common Stock | 138.7071 | 145.65 B | 4.3501 | 3.24 | 7.85 M |
| BKNG | Booking Holdings Inc | 72.7922 | 143.01 B | 0.7602 | 1.06 | 7.83 M |
| VRTX | Vertex Pharmaceutic | 272.35 | 134.02 B | 4.92 | 1.84 | 1.32 M |
| SBUX | Starbucks Corporation | 73.0928 | 118.84 B | 3.5698 | 5.13 | 17.66 M |
| PDD | Pinduoduo Inc ADR | 87.24 | 117.27 B | 4.08 | 4.91 | 16.34 M |
| EQIX | Equinix Inc | 701.822 | 98.82 B | 6.5167 | 0.94 | 186.2 K |
| MAR | Marriot International | 95.0702 | 98.34 B | 0.8471 | 0.9 | 2.3 M |
| CSX | CSX Corp | 23.4086 | 90.84 B | 0.2223 | 0.96 | 7.6 M |
| MELI | MercadoLibre Inc | 1224.00 | 89.4 B | 11.91 | 0.98 | 274.47 K |
| ADBE | Adobe Systems Inc | 484.43 | 87.34 B | 8.13 | 1.71 | 3.97 M |
| SNPS | Synopsys Inc | 216.17 | 83.71 B | 2.40 | 1.12 | 621.06 K |
| NTES | Netease Inc ADR | 92.0931 | 81.52 B | 3.8098 | 4.32 | 3.11 M |
| INTU | Intuit Inc | 325.4289 | 75.32 B | 3.1922 | 0.99 | 1.72 M |
| NXPI | Nxp Semiconductors | 115.4424 | 69.02 B | 3.2009 | 2.85 | 2.05 M |
| REGN | Regeneron Pharmaceuticals | 606.4033 | 68.59 B | 15.6245 | 2.64 | 734.3 K |
| ROST | Ross Stores Inc | 86.1143 | 68.46 B | 1.8308 | 2.17 | 2.53 M |
| MPWR | Monolithic Power Sys | 260.539 | 63.29 B | 3.3194 | 1.29 | 230.4 K |
| ARGX | Argenx Se ADR | 235.66 | 58.73 B | 2.89 | 1.24 | 216.81 K |
| TER | Teradyne Inc | 88.2815 | 57.78 B | 1.1926 | 1.37 | 1.16 M |
| NBIS | Nebius Group N.V. | 66.97 | 54.75 B | 1.71 | 2.62 | 3.17 M |
| FITB | Fifth Third Bancorp | 16.6683 | 50.56 B | 0.169 | 1.02 | 4.83 M |
| CRWD | Crowdstrike Holdings Inc | 113.57 | 49.38 B | 2.325 | 2.09 | 2.82 M |
| FER | Ferrovial Se | 24.2451 | 48.47 B | 0.1381 | 0.57 | 400 |
| FANG | Diamondback Energy | 32.6615 | 48.4 B | 0.8034 | 2.52 | 1.65 M |
| AXON | Axon Enterprise Inc | 85.23 | 48.12 B | 1.98 | 2.38 | 1.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.0565 | 47.2 B | 0.5962 | 1.73 | 1.01 M |
| MCHP | Microchip Technology | 48.8511 | 45.88 B | 0.7081 | 1.47 | 3.3 M |
| IDXX | Idexx Laboratories | 383.93 | 44 B | 3.31 | 0.87 | 346.68 K |
| ALNY | Alnylam Pharmaceuticals | 134.09 | 41.76 B | 2.34 | 1.78 | 423.1 K |
| RVMD | Revolution Medicines Inc | 28.20 | 40.23 B | 1.26 | 4.68 | 248.4 K |
| PYPL | PayPal Holdings | 200.5975 | 40.11 B | 2.7751 | 1.4 | 5.11 M |
| BIDU | Baidu Inc ADR | 125.70 | 38.55 B | 2.82 | 2.29 | 4.3 M |
| JD | Jd.com Inc ADR | 71.8177 | 35.95 B | 2.5373 | 3.66 | 19.11 M |
| ERIC | Ericsson ADR | 9.5491 | 35.8 B | 0.1062 | 1.12 | 6.88 M |
| ON | On Semiconductor | 21.59 | 35.47 B | 0.205 | 0.96 | 2.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.4838 | 34.08 B | 0.3641 | 1.17 | 1.16 M |
| WDAY | Workday Inc | 194.03 | 33.44 B | 2.43 | 1.27 | 1.86 M |
| EXPE | Expedia Group Inc | 95.4409 | 32.25 B | 0.9503 | 1.01 | 2.38 M |
| BIIB | Biogen Inc | 279.03 | 31.91 B | 2.47 | 0.89 | 1.29 M |
| MRNA | Moderna Inc | 66.25 | 31.65 B | 1.37 | 2.11 | 7.8 M |
| ONC | BeiGene, Ltd. | 250.84 | 30.88 B | 13.45 | 5.67 | 312.2 K |
| KHC | Kraft Heinz Company | 26.9387 | 30.08 B | 0.2133 | 0.8 | 4.67 M |
| ILMN | Illumina Inc | 341.3911 | 28.55 B | 2.0234 | 0.6 | 466.81 K |
| MDB | Mongodb Inc Cl A | 216.33 | 28.54 B | 5.34 | 2.53 | 575.3 K |
| FISV | Fiserv Inc | 98.24 | 27.91 B | 2.02 | 2.1 | 3.66 M |
| CPRT | Copart Inc | 25.47 | 27.78 B | 0.26 | 1.03 | 3.18 M |
| DXCM | Dexcom | 107.5175 | 27.49 B | 1.82 | 1.72 | 2.03 M |
| WTW | Weight Watchers International, Inc | 182.8424 | 27.03 B | 2.4656 | 1.37 | 1.34 M |
| TSEM | Tower Semiconductor | 20.12 | 26.06 B | 0.33 | 1.67 | 145.5 K |
| TCOM | Trip.com Group Ltd ADR | 28.611 | 25.82 B | 0.1692 | 0.59 | 5.44 M |
| MKSI | Mks Instruments Inc | 117.3628 | 24.69 B | 0.8926 | 0.77 | 255.7 K |
| FWONK | Liberty Media F1 Series K | 38.8236 | 24.68 B | 0.5992 | 1.57 | 1.09 M |
| MTSI | Macom Technology S | 37.40 | 24.59 B | 0.72 | 1.96 | 431.7 K |
| OKTA | Okta Inc. | 209.53 | 24.58 B | 4.41 | 2.15 | 939.62 K |
| INSM | Insmed Inc | 28.25 | 24.19 B | 0.88 | 3.22 | 394.42 K |
| FCNCA | First Citizens Bancs | 395.8365 | 24.14 B | 2.855 | 0.73 | 33 K |
| FSLR | First Solar Inc | 77.37 | 24.13 B | 0.85 | 1.11 | 1.65 M |
| INCY | Incyte Corp | 95.31 | 23.35 B | 1.27 | 1.35 | 583.94 K |
| FWONA | Liberty Media F1 Series A | 36.221 | 22.78 B | 0.6071 | 1.7 | 84.09 K |
| ENTG | Entegris Inc | 68.4371 | 22.34 B | 0.5681 | 0.84 | 282.38 K |
| GH | Guardant Health Inc | 94.59 | 22.27 B | 1.64 | 1.76 | 501.83 K |
| TEAM | Atlassian | 172.59 | 21.28 B | 3.66 | 2.17 | 1.18 M |
| EVRG | Evergy Inc | 41.1656 | 20.32 B | 0.3778 | 0.93 | 1.1 M |
| SBAC | SBA Communications | 281.4784 | 19.57 B | 2.7273 | 0.98 | 359.7 K |
| PAAS | Pan Amer Silver Corp | 30.0059 | 19.5 B | 0.1892 | 0.63 | 2.17 M |
| LSCC | Lattice Semicond | 29.51 | 18.71 B | 0.29 | 0.99 | 416.89 K |
| ASND | Ascendis Pharma ADR | 140.02 | 18 B | 1.66 | 1.2 | 90.21 K |
| NBIX | Neurocrine Bioscienc | 112.51 | 17.52 B | 1.02 | 0.91 | 383.39 K |
| FITBI | Fifth Third Bancorp | 18.6661 | 17.36 B | 0.1791 | 0.97 | 30.94 K |
| AMKR | Amkor Technology | 11.9489 | 17.26 B | 0.0651 | 0.55 | 637.1 K |
| NWS | News Cp Cl B | 14.175 | 16.42 B | 0.1043 | 0.74 | 529.57 K |
| HST | Host Marriott Financial Trust | 9.2417 | 16.2 B | 0.1717 | 1.89 | 6.87 M |
| TTMI | TTM Technologies | 11.90 | 16.2 B | 0.16 | 1.36 | 866.69 K |
| MEDP | Medpace Holdings Inc | 124.44 | 15.92 B | 1.43 | 1.16 | 165.28 K |
| SITM | Sitime Corp | 71.21 | 15.88 B | 3.81 | 5.65 | 124.6 K |
| SSNC | SS&C Technologies | 59.3144 | 15.78 B | 0.8002 | 1.37 | 910.5 K |
| TIGO | Millicom International Cellular S.A. | 24.9139 | 15.71 B | 1.0468 | 4.39 | 114.5 K |
| BBIO | Bridgebio Pharma Inc | 29.39 | 15.12 B | 0.59 | 2.05 | 167.1 K |
| VNOM | Viper Energy LP | 7.4344 | 14.63 B | 0.0929 | 1.27 | 319.91 K |
| NWSA | News Cp Cl A | 14.1809 | 14.5 B | 0.1135 | 0.81 | 1.41 M |
| COO | Cooper Companies | 76.2203 | 14.47 B | 0.7796 | 1.03 | 995.6 K |
| PTC | Ptc Inc | 88.14 | 14.39 B | 1.04 | 1.19 | 485.85 K |
| EXEL | Exelixis Inc | 21.94 | 14.04 B | 0.30 | 1.39 | 989.33 K |
| ERIE | Erie Indemnity Company | 188.8291 | 13.56 B | 2.2222 | 1.19 | 50 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 73.0542 | 2.25 T | 1.0405 | 1.44 | 6.11 M |
| V | Visa Inc | 199.9671 | 688.68 B | 1.6239 | 0.82 | 5.83 M |
| MA | Mastercard Inc | 337.0431 | 476.6 B | 3.8973 | 1.17 | 2.86 M |
| BAC | Bank of America Corporation | 22.6131 | 416.78 B | 0.2696 | 1.21 | 57.3 M |
| UNH | Unitedhealth Group Inc | 285.5917 | 386.29 B | 3.0917 | 1.09 | 1.88 M |
| RY | Royal Bank of Canada | 61.372 | 284.59 B | 0.8884 | 1.47 | 610.4 K |
| BML-PH | Bank of America Corporation | 15.5464 | 254.47 B | 0.1178 | 0.76 | 18.54 K |
| BAC-PL | Bank of America Corporation | 1076.4045 | 241.22 B | 8.0919 | 0.76 | 5.19 K |
| C | Citigroup Inc | 42.2536 | 238.73 B | 0.4826 | 1.16 | 17.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3344 | 232.42 B | 0.0563 | 1.72 | 1.12 M |
| BABA | Alibaba Group Holding ADR | 277.6106 | 230.65 B | 9.6873 | 3.62 | 27.54 M |
| BAC-PE | Bank of America Corporation | 18.0797 | 228.9 B | 0.1461 | 0.81 | 24.08 K |
| NVO | Novo Nordisk A/S ADR | 63.5989 | 223.3 B | 0.4785 | 0.76 | 795.7 K |
| TD | Toronto Dominion Bank | 38.1633 | 197.09 B | 0.4442 | 1.18 | 1.35 M |
| TMO | Thermo Fisher Scientific Inc | 415.9627 | 194.52 B | 2.4921 | 0.6 | 963.6 K |
| SAP | SAP Ag ADR | 149.7596 | 191.68 B | 1.5285 | 1.03 | 339.9 K |
| SCHW | The Charles Schwab Corp | 32.9454 | 168.7 B | 0.3985 | 1.22 | 5.26 M |
| UNP | Union Pacific Corp | 171.6925 | 167.58 B | 2.0614 | 1.22 | 2.06 M |
| ABT | Abbott Laboratories | 92.2564 | 166.17 B | 0.9723 | 1.07 | 2.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.0117 | 157.31 B | 0.6974 | 1.31 | 1.55 M |
| SHOP | Shopify Inc | 103.719 | 156.25 B | 3.787 | 3.79 | 16.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.72 | 155.85 B | 0.0805 | 1.74 | 892.6 K |
| DHR | Danaher Corp | 179.3327 | 140.09 B | 1.7367 | 0.98 | 1.63 M |
| CB | Chubb Ltd | 114.862 | 140.08 B | 1.3593 | 1.2 | 1.32 M |
| CRM | Salesforce.com Inc | 212.9239 | 136.04 B | 7.4801 | 3.64 | 27.1 M |
| PGR | Progressive Corp | 78.8709 | 135.2 B | 0.6546 | 0.84 | 2.44 M |
| HDB | Hdfc Bank Ltd ADR | 21.2066 | 132.29 B | 0.1609 | 0.76 | 2 M |
| BMO | Bank of Montreal | 48.1737 | 121.96 B | 2.6646 | 5.86 | 1.25 M |
| VRT | Vertiv Holdings Llc. | 16.8548 | 115.44 B | 0.4184 | 2.55 | 2.55 M |
| NOW | Servicenow Inc | 457.93 | 109.65 B | 9.83 | 2.19 | 1.16 M |
| MDT | Medtronic Inc | 86.695 | 106.49 B | 2.0788 | 2.46 | 9.16 M |
| IBN | Icici Bank Ltd ADR | 10.3284 | 105.75 B | 0.2901 | 2.89 | 10.64 M |
| CM | Canadian Imperial Bank of Commerce | 27.1276 | 103.97 B | 0.1977 | 0.73 | 668.8 K |
| PNC | PNC Bank | 90.1032 | 100.19 B | 0.7891 | 0.88 | 2.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3228 | 99.41 B | 0.0449 | 0.85 | 2.6 M |
| WM | Waste Management | 103.2291 | 92.52 B | 0.6201 | 0.6 | 2.11 M |
| MCK | Mckesson Corp | 146.6718 | 92.06 B | 2.258 | 1.56 | 669.1 K |
| ING | ING Groep N.V. ADR | 5.7309 | 92.01 B | 0.1256 | 2.24 | 5.37 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2556 | 91.86 B | 0.0312 | 0.97 | 488 K |
| NET | Cloudflare Inc Cl A | 39.03 | 86.04 B | 0.94 | 2.47 | 3.49 M |
| JCI | Johnson Controls Intl | 36.6232 | 85.88 B | 0.1867 | 0.51 | 3.75 M |
| CNQ | Canadian Natural Resources | 7.4287 | 82.68 B | 0.0585 | 0.79 | 3.23 M |
| AON | AON Plc | 183.5869 | 76.35 B | 2.0996 | 1.16 | 2.13 M |
| CVNA | Carvana Co. Class A | 40.586 | 75.24 B | 0.408 | 1.02 | 3.91 M |
| TRV | The Travelers Companies Inc | 102.7642 | 72.79 B | 0.6399 | 0.63 | 1.36 M |
| NSC | Norfolk Southern Corp | 190.0395 | 72.48 B | 1.2454 | 0.66 | 1.1 M |
| MSI | Motorola Solutions | 144.0484 | 70.16 B | 0.7538 | 0.53 | 654.3 K |
| APD | Air Products and Chemicals | 251.6808 | 69.96 B | 1.5392 | 0.62 | 485.4 K |
| DB | Deutsche Bank Ag | 8.6482 | 68.61 B | 0.0448 | 0.52 | 2.34 M |
| RACE | Ferrari N.V. | 187.3873 | 67.77 B | 1.7855 | 0.96 | 87.6 K |
| BSX | Boston Scientific Corp | 39.64 | 67.09 B | 0.70 | 1.8 | 8.22 M |
| GS-PD | The Goldman Sachs Group Inc | 17.24 | 67.07 B | 0.1091 | 0.64 | 100.83 K |
| GWW | W.W. Grainger | 333.6975 | 63.41 B | 5.1935 | 1.58 | 296.5 K |
| SE | Sea Ltd ADR | 154.13 | 63.27 B | 3.72 | 2.47 | 3.64 M |
| DLR | Digital Realty Trust | 127.1787 | 61.99 B | 1.5615 | 1.24 | 1.31 M |
| DUK-PA | Duke Energy Corporation | 20.9011 | 61.29 B | 0.1177 | 0.57 | 56.21 K |
| DAL | Delta Air Lines Inc | 29.2031 | 60.94 B | 0.291 | 1.01 | 31 M |
| STM | Stmicroelectronics N.V. ADR | 28.7878 | 60.75 B | 0.4768 | 1.68 | 1.63 M |
| CAH | Cardinal Health | 43.8355 | 55.96 B | 0.659 | 1.53 | 1.78 M |
| EW | Edwards Lifesciences Corp | 80.35 | 54.34 B | 1.64 | 2.08 | 2.03 M |
| KEYS | Keysight Technologies Inc Comm | 97.58 | 53.64 B | 1.29 | 1.34 | 2.12 M |
| XYZ | Block, Inc | 155.00 | 46.92 B | 3.21 | 2.11 | 6.43 M |
| DVN | Devon Energy Corp | 8.2666 | 46.68 B | 0.1506 | 1.86 | 5.8 M |
| CVE | Cenovus Energy Inc | 4.3736 | 45.97 B | 0.053 | 1.23 | 2.74 M |
| CMG | Chipotle Mexican Grill | 25.393 | 45.4 B | 0.558 | 2.25 | 12.65 M |
| WCN | Waste Connections Inc | 97.4491 | 42.89 B | 1.4289 | 1.49 | 564.2 K |
| CCJ | Cameco Corp | 10.8687 | 42.05 B | 0.4222 | 4.04 | 3.4 M |
| FNV | Franco Nev Corp | 139.497 | 41.96 B | 0.7764 | 0.56 | 858.5 K |
| CBRE | CBRE Group Inc | 47.39 | 41.46 B | 0.38 | 0.81 | 1.72 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.466 | 38.86 B | 0.0263 | 0.76 | 731.43 K |
| KB | KB Financial Group Inc ADR | 24.4087 | 38.79 B | 0.4669 | 1.95 | 135.74 K |
| WAT | Waters Corp | 216.14 | 37.24 B | 1.12 | 0.52 | 478.66 K |
| A | Agilent Technologies | 94.5023 | 36.91 B | 0.7111 | 0.76 | 1.06 M |
| HMC | Honda Motor Company ADR | 20.9385 | 36.36 B | 0.2466 | 1.19 | 631.6 K |
| ALC | Alcon Inc | 58.105 | 33.97 B | 0.4703 | 0.82 | 1.23 M |
| CNC | Centene Corp | 60.79 | 33.51 B | 0.51 | 0.85 | 3.25 M |
| TWLO | Twilio | 249.51 | 31.77 B | 4.04 | 1.65 | 1.83 M |
| RJF | Raymond James Financial | 47.188 | 31.7 B | 0.2882 | 0.61 | 1.03 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.8194 | 31.49 B | 0.441 | 2.28 | 77.1 K |
| ZTS | Zoetis Inc Cl A | 150.1182 | 31.36 B | 1.7229 | 1.16 | 1.08 M |
| BAP | Credicorp Ltd | 113.9962 | 31.08 B | 1.0961 | 0.97 | 160.2 K |
| RMD | Resmed Inc | 170.9001 | 30.41 B | 2.5479 | 1.51 | 556.5 K |
| EL | Estee Lauder Companies | 198.9962 | 30.29 B | 2.6418 | 1.35 | 954.2 K |
| EC | Ecopetrol S.A. ADR | 5.8424 | 30.22 B | 0.0352 | 0.61 | 623.8 K |
| TDY | Teledyne Technologies Inc | 318.60 | 30.21 B | 2.28 | 0.72 | 177.4 K |
| CFG | Citizens Financial Group Inc/Ri | 20.0757 | 30.02 B | 0.2437 | 1.23 | 4.33 M |
| CRS | Carpenter Technology Corp | 19.8555 | 29.67 B | 0.1836 | 0.93 | 456 K |
| KGC | Kinross Gold Corp | 7.698 | 29.51 B | 0.045 | 0.59 | 12.18 M |
| FICO | Fair Isaac and Company | 423.42 | 29.47 B | 2.76 | 0.66 | 214.26 K |
| OTIS | Otis Worldwide Corp | 59.1807 | 28.06 B | 0.451 | 0.77 | 1.6 M |
| EQR | Equity Residential | 45.2048 | 26.98 B | 0.5195 | 1.16 | 1.78 M |
| PHG | Koninklijke Philips Electronics ADR | 44.8089 | 26.96 B | 0.4287 | 0.97 | 396.7 K |
| MTD | Mettler-Toledo International | 967.82 | 26.44 B | 19.88 | 2.1 | 82.7 K |
| RF | Regions Financial Corp | 9.251 | 25.84 B | 0.1109 | 1.21 | 8.05 M |
| WST | West Pharmaceutical Services | 270.613 | 25.84 B | 4.8584 | 1.83 | 479.1 K |
| IHG | Intercontinental Hotels Group ADR | 53.6901 | 25.21 B | 2.1068 | 4.08 | 289.93 K |
| KEY | Keycorp | 9.4893 | 24.85 B | 0.091 | 0.97 | 8.9 M |
| MKL | Markel Corp | 1095.77 | 24.77 B | 6.7001 | 0.62 | 33.78 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8819 | 24.15 B | 0.188 | 5.09 | 11.27 K |
| DGX | Quest Diagnostics Inc | 105.746 | 23.88 B | 0.6523 | 0.62 | 1.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 19.2698 | 2.4087 | 14.29 | 63 | |
| BRAG | Bragg Gaming Group Inc | 4.85 | 0.55 | 12.79 | 701.42 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3178 | 0.3635 | 9.19 | 9.35 K | |
| ORIO | ORIO | 6.84 | 0.54 | 8.57 | 49.33 K | |
| OLY | Olympia Financial Group Inc | 27.4153 | 1.5617 | 6.04 | 2 K | |
| BMO | Bank of Montreal | 62.5026 | 3.3702 | 5.7 | 3.94 M | |
| CMG | Computer Modelling Group Ltd | 4.9028 | 0.2472 | 5.31 | 100.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7789 | 0.566 | 5.05 | 21 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9239 | 0.2844 | 5.04 | 9.9 K | |
| APS | Aptose Biosciences Inc | 100.05 | 4.80 | 5.04 | 23.64 K | |
| TSND | Terrascend Corp | 5.62 | 0.24 | 4.46 | 78.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.0077 | 0.1946 | 4.04 | 2.2 K | |
| PYR | Pyrogenesis Canada Inc | 5.05 | 0.19 | 3.91 | 265.1 K | |
| LGO | Largo Resources Ltd | 10.80 | 0.40 | 3.85 | 40.36 K | |
| BBD-B | Bombardier Inc Series B | 10.375 | 0.375 | 3.75 | 121.5 K | |
| CRWN | Crown Capital Partners Inc | 4.82 | 0.17 | 3.66 | 3.6 K | |
| CCO | Cameco Corp | 14.2952 | 0.5008 | 3.63 | 885.44 K | |
| SGR-U | Slate Grocery REIT | 4.5632 | 0.1582 | 3.59 | 12.47 K | |
| NPI-PB | Northland Power Inc Pref B | 9.4615 | 0.3258 | 3.57 | 125 | |
| TSU | Trisura Group Ltd | 21.945 | 0.7225 | 3.4 | 73.02 K | |
| SHOP | Shopify Inc | 136.511 | 4.418 | 3.34 | 1.84 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | 0.10 | 3.23 | 700 | |
| SIA | Sienna Senior Living Inc | 7.4648 | 0.2256 | 3.12 | 365.25 K | |
| SLF-PK | Sun Life Financial Inc | 10.0912 | 0.2904 | 2.96 | 1.2 K | |
| BABY | Else Nutrition Holdings Inc | 24.90 | 0.70 | 2.89 | 30.61 K | |
| CAE | Cae Inc | 20.16 | 0.55 | 2.8 | 658.02 K | |
| LSPD | Lightspeed Commerce Inc. | 42.20 | 1.15 | 2.8 | 539.9 K | |
| HLS | Hls Therapeutics Inc | 16.0212 | 0.4304 | 2.76 | 19.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.2648 | 0.113 | 2.72 | 600 | |
| CWEB | Charlotte's Web Holdings Inc | 4.53 | 0.12 | 2.72 | 205.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0792 | 0.0751 | 2.5 | 1.9 K | |
| RFA-PI | RFA Financial Inc. | 14.8891 | 0.3505 | 2.41 | 1.8 K | |
| ATRL | Atkinsrealis Group Inc | 23.5757 | 0.5439 | 2.36 | 803.35 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.534 | 0.1713 | 2.33 | 3.34 K | |
| GOOS | Canada Goose Holdings Inc | 31.53 | 0.68 | 2.2 | 386.8 K | |
| DRM | Dream Unlimited Corp | 16.2528 | 0.3499 | 2.2 | 60.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.2864 | 0.1657 | 2.04 | 26.5 K | |
| DPM | Dundee Precious Metals Inc | 8.1225 | 0.1593 | 2 | 654.12 K | |
| FVI | Fortuna Mines Inc | 8.27 | 0.16 | 1.97 | 680.5 K | |
| EXE | Extendicare Inc | 4.0934 | 0.0783 | 1.95 | 374.8 K | |
| ET | Evertz Technologies Ltd | 5.7525 | 0.109 | 1.93 | 11.1 K | |
| ADW-A | Andrew Peller Limited | 7.0981 | 0.1309 | 1.88 | 13.69 K | |
| SGR-UN | Slate Grocery REIT | 5.965 | 0.109 | 1.86 | 55.2 K | |
| AFN | Ag Growth International Inc | 33.1604 | 0.6059 | 1.86 | 60 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.3408 | 0.1513 | 1.85 | 3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.5823 | 0.2081 | 1.83 | 11.3 K | |
| PPTA | Perpetua Resources Corp | 17.40 | 0.30 | 1.75 | 81.84 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.6275 | 0.1487 | 1.75 | 6.64 K | |
| ELE | Elemental Royalty Corporation | 17.4686 | 0.2994 | 1.74 | 6.58 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.0366 | 0.2234 | 1.74 | 2.02 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.0615 | 0.1536 | 1.72 | 1.16 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.9302 | 0.1508 | 1.72 | 400 | |
| WEED | Canopy Growth Corp | 221.00 | 3.70 | 1.7 | 111.95 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1387 | 0.1281 | 1.6 | 27.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.3254 | 0.1137 | 1.58 | 7.23 K | |
| BCE-PB | BCE Inc Pref AB | 8.3599 | 0.1289 | 1.57 | 14.6 K | |
| BN-PX | Brookfield Corporation | 7.9324 | 0.1199 | 1.53 | 7.37 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.1177 | 0.1527 | 1.53 | 5.58 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 23.3594 | 0.3464 | 1.51 | 35.76 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.0465 | 0.1578 | 1.45 | 6.41 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.2732 | 0.2321 | 1.45 | 6.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.61 | 0.1221 | 1.44 | 1 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7629 | 0.1807 | 1.44 | 7.42 K | |
| CTC-A | Canadian Tire Corporation Limited | 107.3936 | 1.5202 | 1.44 | 266.4 K | |
| BLX | Boralex Inc | 25.8052 | 0.3605 | 1.42 | 484.01 K | |
| BCE-PA | BCE Inc Pref AA | 9.062 | 0.1251 | 1.4 | 8 K | |
| BCE-PH | Bce Inc Pref H | 8.3581 | 0.1152 | 1.4 | 13.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.451 | 0.2213 | 1.36 | 15.1 K | |
| AIM-PC | Aimia Inc Pref C | 11.1774 | 0.1483 | 1.34 | 2.95 K | |
| WTE | Westshore Terminals Investment Corp | 12.5006 | 0.1584 | 1.28 | 105.96 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.1163 | 0.2001 | 1.26 | 4.6 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.0146 | 0.1107 | 1.24 | 26.2 K | |
| BCE-PS | Bce Inc Pref S | 8.3155 | 0.1015 | 1.24 | 13.1 K | |
| NA-PS | National Bank of Canada Pref S | 12.9722 | 0.1545 | 1.21 | 3.65 K | |
| DXT | Dexterra Group Inc | 3.8175 | 0.0445 | 1.18 | 26.2 K | |
| QRC | Queens Road Capital Investment Ltd | 3.7956 | 0.0436 | 1.16 | 1.21 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.3678 | 0.1759 | 1.16 | 2.8 K | |
| DR | Medical Facilities Corp | 3.6347 | 0.0413 | 1.15 | 58.26 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.8793 | 0.1774 | 1.13 | 30.8 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.03 | 0.1455 | 1.13 | 1.44 K | |
| BN-PFG | Brookfield Corporation | 11.6456 | 0.1298 | 1.13 | 5.04 K | |
| SII | Sprott Inc | 46.3813 | 0.5124 | 1.12 | 116.8 K | |
| WCN | Waste Connections Inc | 128.3278 | 1.4097 | 1.11 | 233.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5845 | 0.0943 | 1.11 | 4.2 K | |
| VLN | Velan Inc Sv | 5.3085 | 0.0574 | 1.09 | 500 | |
| NA-PC | National Bank of Canada | 16.5396 | 0.1782 | 1.09 | 4.09 K | |
| MRC | Morguard Corp | 118.1303 | 1.2685 | 1.09 | 1.16 K | |
| RUS | Russel Metals | 14.9503 | 0.1604 | 1.08 | 304.6 K | |
| BYD | Boyd Group Services Inc | 201.3669 | 2.1497 | 1.08 | 49 K | |
| PWF-PZ | Power Financial Corp | 16.8236 | 0.1789 | 1.07 | 1.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1829 | 0.0761 | 1.07 | 6.7 K | |
| EDR | Endeavour Silver Corp | 4.3638 | 0.0455 | 1.05 | 796.71 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.2017 | 0.1046 | 1.04 | 8.35 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.5197 | 0.097 | 1.03 | 7.41 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.5995 | 0.1678 | 1.02 | 2.4 K | |
| WJX | Wajax Corp | 8.9265 | 0.0885 | 1 | 60.1 K | |
| RY | Royal Bank of Canada | 80.7591 | 0.7921 | 0.99 | 2.7 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0596 | 0.0887 | 0.99 | 1.2 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.6878 | 0.0933 | 0.97 | 1.25 K | |
| RIC | Richmont Mines | 60.8629 | 0.581 | 0.96 | 5.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.05 | 92.45 B | 0.73 | 3.98 | 119.39 K |
| ORBT | Orbit International Corporation | 4.697 | 14.55 M | 0.2634 | 5.94 | 1 K |
| NGLD | Nevada Canyon Gold Corp | 6.20 | 12.58 M | 0.50 | 8.77 | 155.67 K |
| BBRW | BrewBilt Manufacturing Inc | 315.0315 | 158.47 K | 9.0009 | 2.94 | 565 |
| HCANF | Halo Collective Inc | 900.00 | 15.08 K | 34.50 | 3.99 | 28 |
| TMGI | The Marquie Group Inc | 200.00 | 11.59 K | 100.00 | 100 | 139 |
| BANT | Bantec Inc | 3.10 | 5.35 K | 0.50 | 19.23 | 16.99 K |
| ZVOI | Zovio Inc | 4.58 | 3.42 K | 0.08 | 1.78 | 441.93 K |
| ROII | RiskOn International, Inc. | 444.00 | 3.27 K | 15.00 | 3.5 | 1.53 K |
| EMWPF | Eros Media World Plc | 55.60 | 1.9 K | 1.40 | 2.58 | 93.22 K |
| MDLM | Medley Management Inc | 7.313 | 612 | 0.216 | 3.04 | 358.46 K |
| YVRLF | Liquid Media Group Ltd. | 6.54 | 482 | 0.14 | 2.19 | 26 K |
| CRFTF | BC Craft Supply Co. Ltd | 8.693 | 0.693 | 8.66 | 11 | |
| HMLPF | HMLPF | 23.85 | 0.25 | 1.06 | 13.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OZ | Outback Goldfields Corp | 15.00 | 11.40 | 316.67 | 16 | |
| ORC-A | Orca Energy Group Inc | 46.78 | 12.7582 | 37.5 | 100 | |
| RTE | Route 109 Resources Inc. | 4.00 | 0.80 | 25 | 3.15 K | |
| MGMA | Magma Silver Corp. | 5.12 | 0.40 | 8.47 | 5.06 K | |
| DM | Datametrex AI Limited | 4.50 | 0.30 | 7.14 | 1.57 M | |
| CCMC | Core Critical Metals Corp. | 6.8333 | 0.3333 | 5.13 | 270 | |
| CKG | Chesapeake Gold Corp | 6.12 | 0.28 | 4.79 | 25.73 K | |
| BQE | BQE Water Inc | 15.70 | 0.65 | 4.32 | 1.9 K | |
| LA | Los Andes Copper Ltd | 3.65 | 0.15 | 4.29 | 29 K | |
| RIWI | RIWI Corp | 3.83 | 0.13 | 3.51 | 8.2 K | |
| OBUL | One Bullion Limited | 3.75 | 0.125 | 3.45 | 40 | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.10 | 2.25 | 13.23 K | |
| MKO | Mako Mining Corp | 4.80 | 0.10 | 2.13 | 43.81 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | 0.10 | 1.85 | 3.11 K | |
| ROMJ | Rubicon Organics Inc | 3.36 | 0.06 | 1.82 | 7 K | |
| ITR | Integra Resources Corp | 11.50 | 0.175 | 1.55 | 30.8 K | |
| AMX | Amex Exploration Inc | 3.35 | 0.05 | 1.52 | 222.3 K | |
| ARU | Aurania Resources Ltd | 4.26 | 0.06 | 1.43 | 23.93 K | |
| MAI | Minera Alamos Inc | 7.10 | 0.10 | 1.43 | 42.47 K | |
| ARGH | Steer Technologies Inc. | 19.94 | 0.13 | 0.66 | 71.33 K |