Gainer Valuations for 28 August 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 28 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.4647 | 58.82 B | 0.1626 | 1.14 | 366.5 K | 5.3 M |
| LNG | Cheniere Energy | 50.0579 | 56.76 B | 0.4013 | 0.81 | 810.4 K | 40.57 M |
| EQX | Equinox Gold Corp | 12.9579 | 13.45 B | 0.3797 | 3.02 | 1.01 M | 13.15 M |
| BTG | B2Gold Corp | 5.2922 | 7.13 B | 0.2069 | 4.07 | 5.8 M | 30.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.29 | 3.99 B | 0.16 | 2.61 | 26 | 163.54 |
| SEB | Seaboard Corporation | 2739.7344 | 3.38 B | 37.8154 | 1.4 | 500 | 1.37 M |
| NHC | National Healthcare Corp | 55.3058 | 3.27 B | 0.4076 | 0.74 | 28.5 K | 1.58 M |
| PRK | Park National Corp | 75.3739 | 3.2 B | 0.6539 | 0.88 | 59.2 K | 4.46 M |
| NG | Novagold Resources Inc | 9.78 | 2.81 B | 0.26 | 2.73 | 1.36 M | 13.29 M |
| NOG | Northern Oil and Gas | 5.8283 | 2.43 B | 0.081 | 1.41 | 333.62 K | 1.94 M |
| SVM | Silvercorp Metals Inc | 7.9963 | 1.97 B | 0.5781 | 7.79 | 2.2 M | 17.57 M |
| CET | Central Securities Corp | 20.7739 | 1.63 B | 0.1201 | 0.58 | 8 K | 166.19 K |
| NEWP | New Pacific Metals Corp | 4.80 | 1.05 B | 0.05 | 1.05 | 129.4 K | 621.12 K |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | 0.225 | 3.09 | 575.48 K | 4.32 M |
| REPX | Riley Exploration Permian Inc | 9.6531 | 894.52 M | 0.0928 | 0.97 | 3.57 K | 34.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.636 | 756.38 M | 0.0796 | 0.93 | 183.7 K | 1.59 M |
| HYLN | Hyliion Holdings Corp. | 38.00 | 534.01 M | 1.00 | 2.7 | 5.18 M | 196.73 M |
| GORO | Gold Resource Corp | 3.5255 | 532.43 M | 0.0438 | 1.26 | 1.16 M | 4.09 M |
| CIX | Compx International Inc | 9.2966 | 477.43 M | 0.3233 | 3.6 | 1.13 K | 10.52 K |
| ITRG | Integra Resources Corp | 3.57 | 454.44 M | 0.04 | 1.13 | 89.5 K | 319.51 K |
| CMCL | Caledonia Mining Cp | 14.7229 | 411.84 M | 0.3701 | 2.58 | 135.76 K | 2 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.828 | 380.82 M | 0.0794 | 1.02 | 108.2 K | 846.99 K |
| IDR | Idaho Strategic Resources | 5.11 | 329.98 M | 1.0948 | 27.27 | 24.77 K | 126.55 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1147 | 288.23 M | 0.1281 | 1.17 | 26.6 K | 295.65 K |
| ELA | Envela Corp | 4.00 | 279.63 M | 0.09 | 2.3 | 46.4 K | 185.6 K |
| INFU | Infusystems Holdings | 14.13 | 272.67 M | 0.39 | 2.84 | 81.3 K | 1.15 M |
| EVI | Evi Industries Inc | 24.4129 | 270.19 M | 0.3568 | 1.48 | 4.8 K | 117.18 K |
| ACU | Acme United Corp | 20.1973 | 262.16 M | 0.1903 | 0.95 | 6.4 K | 129.26 K |
| FRD | Friedman Industries Inc | 5.851 | 259.66 M | 0.3335 | 6.04 | 75.5 K | 441.75 K |
| BKTI | Bk Technologies Inc | 14.7782 | 252.32 M | 0.6004 | 4.23 | 4.76 K | 70.42 K |
| GENC | Gencor Industries IN | 12.90 | 249.18 M | 0.14 | 1.1 | 13.71 K | 176.88 K |
| ELLO | Ellomay Capital Ltd | 28.93 | 240.03 M | 0.24 | 0.84 | 324 | 9.37 K |
| CMT | Core Molding Technologies Inc | 6.30 | 191.76 M | 0.29 | 4.83 | 33.2 K | 209.16 K |
| INTT | Intest Corp | 4.855 | 171.48 M | 0.305 | 6.7 | 12.2 K | 59.24 K |
| LODE | Comstock Mining Inc | 11.40 | 148.19 M | 0.40 | 3.64 | 71.23 K | 812.08 K |
| ESP | Espey Mfg. & Electronics | 15.0941 | 140.16 M | 0.096 | 0.64 | 2.1 K | 31.7 K |
| SIF | Sifco Industries | 4.05 | 107.96 M | 0.07 | 1.76 | 500 | 2.03 K |
| BDL | Flanigan's Enterprises | 15.4506 | 92.24 M | 0.1756 | 1.15 | 17.52 K | 270.68 K |
| MHH | Mastech Holdings Inc | 18.64 | 75.8 M | 0.36 | 1.97 | 17.11 K | 318.89 K |
| SDEV | Stablecoin Development Corporation | 3805.8052 | 71.65 M | 161.9492 | 4.44 | 666 | 2.53 M |
| KULR | Kulr Technology Group Inc | 7.68 | 68.5 M | 0.16 | 2.13 | 5.2 K | 39.94 K |
| DXR | Daxor Corp | 16.15 | 49.33 M | 0.18 | 1.13 | 1.68 K | 27.16 K |
| IBIO | Ibio Inc | 1075.00 | 47.42 M | 20.00 | 1.9 | 124.34 K | 133.67 M |
| BATL | Battalion Oil Corp | 8.53 | 42.94 M | 0.47 | 5.83 | 3.9 K | 33.27 K |
| GRF | Eagle Capital Growth Fund | 4.7842 | 39.68 M | 0.0332 | 0.7 | 5.6 K | 26.79 K |
| CCEL | Cryo-Cell Intl Inc | 6.8498 | 39.43 M | 0.3128 | 4.79 | 500 | 3.42 K |
| SER | Serina Therapeutics Inc | 33.9286 | 35.05 M | 1.0715 | 3.26 | 10.32 K | 350.08 K |
| NNVC | Nanoviricides Inc | 4.10 | 33.71 M | 0.28 | 7.33 | 399.9 K | 1.64 M |
| GPUS | Hyperscale Data, Inc. | 310406.4688 | 24.3 M | 3588.50 | 1.17 | 1 | 310.41 K |
| TOPS | Top Ships Inc | 319.20 | 21.47 M | 9.60 | 3.1 | 25.14 K | 8.02 M |
| CKX | Ckx Lands | 9.99 | 21.29 M | 0.1881 | 1.92 | 1.79 K | 17.84 K |
| UAVS | Ageagle Aerial Systems Inc | 2520.00 | 20.12 M | 20.00 | 0.8 | 2.02 K | 5.08 M |
| MXC | Mexco Energy Corp | 5.2622 | 19.2 M | 0.1831 | 3.6 | 196.8 K | 1.04 M |
| INLX | Intellinetics Inc | 4.00 | 17.17 M | 0.45 | 12.68 | 300 | 1.2 K |
| ACCS | Access Newswire Inc | 16.4122 | 13.03 M | 0.7522 | 4.8 | 49.64 K | 814.77 K |
| REED | Reed's, Inc. | 324.00 | 11.98 M | 9.00 | 2.86 | 374 | 121.18 K |
| MYND | Mynd.Ai Inc ADR | 17.5283 | 11.46 M | 0.1149 | 0.66 | 2.33 K | 40.84 K |
| TOVX | Theriva Biologics Inc | 152.50 | 7.64 M | 5.00 | 3.39 | 1.92 K | 292.8 K |
| DSS | Document Security Systems | 102.3067 | 4.96 M | 5.3663 | 5.54 | 15.23 K | 1.56 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.70 | 4.23 M | 0.50 | 1.98 | 3.73 K | 95.91 K |
| AUMN | Golden Minerals Company | 11.34 | 3.44 M | 0.785 | 7.44 | 85.81 K | 973.06 K |
| ITP | IT Tech Packaging Inc | 4.319 | 1.96 M | 0.069 | 1.62 | 8.4 K | 36.3 K |
| OGEN | Oragenics Inc | 1332.00 | 1.59 M | 36.00 | 2.78 | 824 | 1.1 M |
| MTNB | Matinas Biopharma Hl | 39.42 | 1.17 M | 0.605 | 1.56 | 39.86 K | 1.57 M |
| VTAK | Catheter Precision Inc | 80750.00 | 276.77 K | 2375.00 | 3.03 | 24 | 1.94 M |
| SCPX | Scorpius Holdings Inc | 1876.0018 | 6.11 K | 140.0001 | 8.06 | 6.69 K | 12.55 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.50 | 0.48 | 1.92 | 6.64 K | 169.27 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 27.79 | 1.07 B | 0.765 | 2.83 | 103.77 K | 2.88 M |
| KC | Coffee | 127.10 | 4.15 | 3.38 | 54 | 6.86 K | |
| CC | Cocoa | 2623.00 | 84.00 | 3.31 | 22.89 K | 60.04 M | |
| RU | Rubber | 187.00 | 4.10 | 2.24 | 98 | 18.33 K | |
| HG | Copper | 3.012 | 0.0365 | 1.23 | 445 | 1.34 K | |
| GC | Gold | 1974.90 | 10.30 | 0.52 | 329.61 K | 650.94 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11322.00 | 5.5 T | 116.3896 | 1.04 | 153.55 M | 1.74 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1024 | 4.51 T | 0.5177 | 4.11 | 537.16 M | 7.04 B |
| MSFT | Microsoft Corporation | 218.5758 | 3.94 T | 2.2248 | 1.03 | 26.29 M | 5.75 B |
| GOOGL | Alphabet Inc Class A | 81.2996 | 3.5 T | 0.5411 | 0.67 | 22.42 M | 1.82 B |
| GOOG | Alphabet Inc Class C | 81.551 | 3.49 T | 0.4999 | 0.62 | 29.98 M | 2.44 B |
| AVGO | Broadcom Inc. | 30.4187 | 1.4 T | 0.5011 | 1.67 | 14.59 M | 443.78 M |
| WMT | Walmart Inc. | 43.2597 | 998.9 B | 1.1317 | 2.69 | 64.05 M | 2.77 B |
| MU | Micron Technology | 44.5609 | 780.68 B | 1.0436 | 2.4 | 13.46 M | 599.75 M |
| AMD | Advanced Micro Devices | 85.55 | 733.05 B | 1.75 | 2.09 | 40.72 M | 3.48 B |
| ASML | ASML Holding N.V. ADR | 360.8569 | 549.12 B | 3.0906 | 0.86 | 490.24 K | 176.91 M |
| COST | Costco Wholesale | 320.152 | 466.86 B | 1.8472 | 0.58 | 1.49 M | 476.16 M |
| INTC | Intel Corp | 45.2625 | 298.85 B | 0.9245 | 2.09 | 35.38 M | 1.6 B |
| AMAT | Applied Materials | 60.145 | 264.04 B | 0.9918 | 1.68 | 5.21 M | 313.12 M |
| TXN | Texas Instruments | 122.1753 | 253.58 B | 1.7029 | 1.41 | 2.88 M | 352.44 M |
| LRCX | Lam Research Corp | 32.9626 | 250.84 B | 0.8767 | 2.73 | 15.96 M | 526.15 M |
| LIN | Linde Plc | 234.0996 | 236.54 B | 2.4373 | 1.05 | 959.9 K | 224.71 M |
| CRWD | Crowdstrike Holdings Inc | 118.64 | 222.09 B | 1.51 | 1.29 | 3.6 M | 427.26 M |
| PEP | Pepsico Inc | 117.1959 | 192.61 B | 1.2897 | 1.11 | 3.36 M | 393.24 M |
| KLAC | K L A-Tencor Corp | 196.6158 | 180.73 B | 3.9208 | 2.03 | 828.9 K | 162.97 M |
| QCOM | Qualcomm Inc | 104.4417 | 176.63 B | 1.9262 | 1.88 | 6.28 M | 655.93 M |
| TMUS | T-Mobile US | 111.782 | 171.61 B | 0.9807 | 0.89 | 2.8 M | 312.75 M |
| ISRG | Intuitive Surg Inc | 242.3366 | 159.96 B | 5.8732 | 2.48 | 1.94 M | 470.29 M |
| MRVL | Marvell Technology Inc | 37.3889 | 126.9 B | 2.2873 | 6.52 | 17.86 M | 667.76 M |
| BKNG | Booking Holdings Inc | 76.3831 | 124.5 B | 2.0321 | 2.73 | 8.02 M | 612.59 M |
| SBUX | Starbucks Corporation | 75.1074 | 120.17 B | 1.4049 | 1.91 | 9.3 M | 698.79 M |
| MAR | Marriot International | 102.2796 | 108.6 B | 4.3026 | 4.39 | 3.66 M | 374.45 M |
| STX | Seagate Technology | 38.568 | 106.03 B | 0.869 | 2.31 | 2.18 M | 84.14 M |
| WDC | Western Digital Cp | 28.4788 | 98.74 B | 1.9569 | 7.38 | 15.54 M | 442.5 M |
| ADBE | Adobe Systems Inc | 516.44 | 93.14 B | 6.12 | 1.2 | 1.93 M | 994.8 M |
| CSX | CSX Corp | 23.8728 | 90.99 B | 0.3531 | 1.5 | 7.96 M | 190.11 M |
| MNST | Monster Beverage Cp | 42.27 | 89.57 B | 0.60 | 1.44 | 3.33 M | 140.92 M |
| CTAS | Cintas Corp | 78.8885 | 88.29 B | 1.205 | 1.55 | 1.38 M | 109.06 M |
| CDNS | Cadence Design Systems, Inc. | 110.86 | 87.78 B | 1.50 | 1.37 | 1.04 M | 115.07 M |
| SNPS | Synopsys Inc | 219.49 | 86.32 B | 2.32 | 1.07 | 626.82 K | 137.58 M |
| ROST | Ross Stores Inc | 88.5491 | 74.13 B | 2.8028 | 3.27 | 1.78 M | 157.77 M |
| HON | Honeywell International Inc. Common Stock | 141.9528 | 69.74 B | 2.0149 | 1.44 | 13.81 M | 1.96 B |
| NXPI | Nxp Semiconductors | 115.3699 | 62.58 B | 1.07 | 0.94 | 1.74 M | 200.35 M |
| FAST | Fastenal Company | 21.2306 | 60.8 B | 0.213 | 1.01 | 4.71 M | 99.92 M |
| MPWR | Monolithic Power Sys | 258.5147 | 58.5 B | 5.2286 | 2.06 | 172.9 K | 44.7 M |
| GRMN | Garmin Ltd | 91.6808 | 55.03 B | 1.0515 | 1.16 | 545.4 K | 50 M |
| ADSK | Autodesk Inc | 247.39 | 54.7 B | 4.28 | 1.76 | 999 K | 247.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.1992 | 50.99 B | 0.3527 | 1.01 | 707.46 K | 24.9 M |
| FANG | Diamondback Energy | 31.9297 | 50.11 B | 0.2943 | 0.93 | 1.24 M | 39.56 M |
| LITE | Lumentum Hld | 85.25 | 48.79 B | 0.82 | 0.97 | 595.63 K | 50.78 M |
| FITB | Fifth Third Bancorp | 16.9902 | 48.1 B | 0.1368 | 0.81 | 4.26 M | 72.43 M |
| WDAY | Workday Inc | 243.88 | 46.49 B | 27.25 | 12.58 | 11.26 M | 2.75 B |
| PAYX | Paychex Inc | 65.9402 | 41.67 B | 0.6567 | 1.01 | 1.12 M | 73.54 M |
| RVMD | Revolution Medicines Inc | 28.69 | 41.21 B | 0.27 | 0.95 | 203.5 K | 5.84 M |
| JD | Jd.com Inc ADR | 72.718 | 39.31 B | 0.6002 | 0.83 | 8 M | 581.39 M |
| TEAM | Atlassian | 192.43 | 38.9 B | 4.12 | 2.19 | 1.65 M | 317.63 M |
| RPRX | Royalty Pharma Plc Cl A | 37.0117 | 38.89 B | 0.9413 | 2.61 | 867.03 K | 32.09 M |
| COHR | Coherent Inc | 44.30 | 37.97 B | 2.02 | 4.78 | 1.11 M | 49.26 M |
| BIIB | Biogen Inc | 281.46 | 36.71 B | 2.20 | 0.79 | 814.2 K | 229.16 M |
| UAL | United Airlines Holdings Inc | 37.34 | 36.63 B | 1.12 | 3.09 | 35.23 M | 1.32 B |
| NBIS | Nebius Group N.V. | 65.25 | 35.2 B | 0.66 | 1.02 | 2.51 M | 163.71 M |
| ODFL | Old Dominion Freight Line Inc | 97.513 | 34.3 B | 0.6085 | 0.63 | 1.12 M | 108.77 M |
| TER | Teradyne Inc | 83.8043 | 34.12 B | 0.9286 | 1.12 | 2.04 M | 170.56 M |
| FISV | Fiserv Inc | 100.16 | 33.44 B | 1.16 | 1.17 | 3.01 M | 301.92 M |
| NTAP | Netapp Inc | 39.7019 | 33.23 B | 1.5884 | 4.17 | 4.88 M | 193.86 M |
| GMAB | Genmab A/S ADR | 37.20 | 32.98 B | 0.38 | 1.03 | 256.2 K | 9.53 M |
| ZS | Zscaler Inc | 141.13 | 32.23 B | 2.37 | 1.71 | 2.14 M | 301.37 M |
| ILMN | Illumina Inc | 344.358 | 32.18 B | 2.8113 | 0.82 | 522.02 K | 179.76 M |
| ESLT | Elbit Systems Ltd | 128.5947 | 31.99 B | 1.3147 | 1.03 | 10.9 K | 1.4 M |
| STLD | Steel Dynamics Inc | 27.3813 | 31.7 B | 0.3717 | 1.38 | 1.34 M | 36.81 M |
| MCHP | Microchip Technology | 49.5323 | 31.68 B | 1.3938 | 2.9 | 3.31 M | 164.02 M |
| EXPE | Expedia Group Inc | 99.8655 | 31.11 B | 3.118 | 3.22 | 3.02 M | 301.6 M |
| CPRT | Copart Inc | 26.02 | 29.6 B | 0.25 | 0.97 | 3.38 M | 87.95 M |
| FOXA | Fox Corp Cl A | 25.7228 | 28.1 B | 0.2265 | 0.89 | 3.86 M | 99.28 M |
| TCOM | Trip.com Group Ltd ADR | 30.4819 | 27.94 B | 1.5923 | 5.51 | 6.64 M | 202.29 M |
| BIDU | Baidu Inc ADR | 129.00 | 27.88 B | 1.75 | 1.38 | 1.86 M | 240.31 M |
| ULTA | Ulta Beauty Inc | 237.02 | 27.57 B | 13.07 | 5.84 | 6.58 M | 1.56 B |
| FWONK | Liberty Media F1 Series K | 38.9009 | 26.66 B | 0.2416 | 0.62 | 745.66 K | 29.01 M |
| FLEX | Flextronics Intl Ltd | 7.8993 | 25.78 B | 0.2255 | 2.94 | 2.56 M | 20.2 M |
| CASY | Casey's General Stor | 171.8723 | 25.42 B | 1.1317 | 0.66 | 161.97 K | 27.84 M |
| INSM | Insmed Inc | 28.78 | 25.1 B | 1.20 | 4.35 | 453.86 K | 13.06 M |
| FOX | Fox Corp Cl B | 25.6699 | 25.09 B | 0.2574 | 1.01 | 871.3 K | 22.37 M |
| ON | On Semiconductor | 22.025 | 24.65 B | 0.695 | 3.26 | 4.01 M | 88.39 M |
| EXPD | Expeditors Intl | 83.4385 | 24 B | 1.2955 | 1.58 | 699.7 K | 58.38 M |
| ROKU | Roku Inc | 172.85 | 23.84 B | 11.88 | 7.38 | 26.71 M | 4.62 B |
| TROW | T Rowe Price Group | 108.6428 | 23.13 B | 0.7576 | 0.7 | 738.6 K | 80.24 M |
| FSLR | First Solar Inc | 80.00 | 21.62 B | 2.39 | 3.08 | 1.87 M | 149.69 M |
| PTC | Ptc Inc | 91.15 | 21.19 B | 1.73 | 1.93 | 381.08 K | 34.74 M |
| GH | Guardant Health Inc | 96.14 | 20.25 B | 1.02 | 1.07 | 560.22 K | 53.86 M |
| ENTG | Entegris Inc | 66.8897 | 19.56 B | 0.4505 | 0.68 | 613.63 K | 41.05 M |
| SWKS | Skyworks Solutions | 124.3037 | 19.33 B | 3.0466 | 2.51 | 1.06 M | 131.84 M |
| LNT | Alliant Energy Corp | 45.4972 | 18.84 B | 0.268 | 0.59 | 836.19 K | 38.04 M |
| WWD | Woodward Inc | 84.6738 | 18.74 B | 0.9092 | 1.09 | 473.21 K | 40.07 M |
| MEDP | Medpace Holdings Inc | 127.85 | 18.27 B | 3.89 | 3.14 | 170.76 K | 21.83 M |
| SSNC | SS&C Technologies | 59.8819 | 18.24 B | 0.5768 | 0.97 | 847.8 K | 50.77 M |
| FFIV | F5 Networks Inc | 130.27 | 17.66 B | 1.51 | 1.17 | 521.81 K | 67.98 M |
| HST | Host Marriott Financial Trust | 9.5607 | 17.1 B | 0.2944 | 3.18 | 5.82 M | 55.68 M |
| PAAS | Pan Amer Silver Corp | 32.1962 | 17.07 B | 1.5052 | 4.9 | 2.55 M | 82.19 M |
| ASND | Ascendis Pharma ADR | 139.15 | 16.9 B | 1.33 | 0.97 | 151.28 K | 21.05 M |
| PAA | Plains All American Pipeline LP | 4.6623 | 16.88 B | 0.1744 | 3.89 | 4.65 M | 21.7 M |
| WMG | Warner Music Group Corp Cl A | 26.3057 | 16.37 B | 0.5536 | 2.15 | 905.6 K | 23.82 M |
| MTSI | Macom Technology S | 36.50 | 16.11 B | 0.80 | 2.24 | 437.34 K | 15.96 M |
| HTHT | Huazhu Group Ltd ADR | 40.6165 | 16.1 B | 1.5249 | 3.9 | 1.91 M | 77.69 M |
| LAMR | Lamar Advertis A | 54.2307 | 15.84 B | 0.8126 | 1.52 | 285.7 K | 15.49 M |
| NTNX | Nutanix Inc | 28.03 | 15.79 B | 6.33 | 29.17 | 68.09 M | 1.91 B |
| APA | Apa Corp | 13.0234 | 15.64 B | 0.3894 | 3.08 | 6.73 M | 87.67 M |
| TSEM | Tower Semiconductor | 19.71 | 15.59 B | 0.37 | 1.91 | 179.9 K | 3.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 327431.00 | 1.22 T | 1772.00 | 0.54 | 299 | 97.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.55 | 1.22 T | 1.68 | 0.77 | 4.29 M | 937.67 M |
| WMT | Walmart Stores | 43.3633 | 998.9 B | 1.1344 | 2.69 | 64.05 M | 2.78 B |
| V | Visa Inc | 207.2797 | 789.94 B | 4.4971 | 2.22 | 7.35 M | 1.52 B |
| XOM | Exxon Mobil Corporation | 35.1226 | 682.04 B | 0.8201 | 2.39 | 33.48 M | 1.18 B |
| MA | Mastercard Inc | 354.9393 | 568.62 B | 9.8109 | 2.84 | 3.54 M | 1.26 B |
| CVX | Chevron Corp | 67.5715 | 417.06 B | 0.5681 | 0.85 | 7.31 M | 493.81 M |
| KO | Coca-Cola Company | 41.9079 | 411.56 B | 1.3456 | 3.32 | 16.42 M | 688.14 M |
| UNH | Unitedhealth Group Inc | 287.5583 | 353.79 B | 2.4697 | 0.87 | 2.88 M | 829.2 M |
| ORCL | Oracle Corporation | 54.7542 | 351.96 B | 0.6622 | 1.22 | 8.61 M | 471.64 M |
| BAC | Bank of America Corporation | 22.8741 | 342.12 B | 0.2175 | 0.96 | 46.47 M | 1.06 B |
| GE | General Electric Company | 32.0756 | 335.38 B | 0.6308 | 2.01 | 11.87 M | 380.74 M |
| PM | Philip Morris International Inc | 60.9685 | 308.42 B | 0.5588 | 0.93 | 3.12 M | 190.17 M |
| HSBC | HSBC Holdings Plc ADR | 16.2598 | 297.74 B | 0.2877 | 1.8 | 2.18 M | 35.41 M |
| MS | Morgan Stanley | 44.2744 | 283.95 B | 0.2343 | 0.53 | 8.74 M | 387.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.19 | 280.14 B | 0.41 | 1.38 | 5.25 M | 158.54 M |
| BABA | Alibaba Group Holding ADR | 280.5226 | 272.28 B | 4.6884 | 1.7 | 9.68 M | 2.72 B |
| SAP | SAP Ag ADR | 150.7907 | 269.45 B | 0.7869 | 0.52 | 292.8 K | 44.15 M |
| BML-PG | Bank of America Corporation | 15.5135 | 260.21 B | 0.1043 | 0.68 | 9.46 K | 146.8 K |
| TMO | Thermo Fisher Scientific Inc | 418.1199 | 256.89 B | 3.8908 | 0.94 | 1.32 M | 554.01 M |
| RTX | Raytheon Technologies | 55.3237 | 255.76 B | 1.1911 | 2.2 | 18.55 M | 1.03 B |
| BAC-PL | Bank of America Corporation | 1078.6991 | 237.32 B | 6.8547 | 0.64 | 6.28 K | 6.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3745 | 236.03 B | 0.0883 | 2.69 | 1.12 M | 3.78 M |
| AXP | American Express Company | 95.4816 | 215.24 B | 0.9405 | 0.99 | 4.38 M | 418.49 M |
| DELL | Dell Technologies Inc | 30.6185 | 208.88 B | 1.7481 | 6.05 | 9.11 M | 279.03 M |
| BHP | BHP Billiton Ltd ADR | 33.7587 | 203.04 B | 0.4777 | 1.44 | 1.66 M | 56.18 M |
| DIS | Walt Disney Company | 132.4216 | 201.59 B | 1.7684 | 1.35 | 11.02 M | 1.46 B |
| C | Citigroup Inc | 42.769 | 197.05 B | 0.4581 | 1.08 | 16.99 M | 726.66 M |
| MCD | McDonald's Corporation | 188.423 | 195.68 B | 2.3848 | 1.28 | 3.21 M | 605.31 M |
| TTE | Totalenergies Se ADR | 27.3065 | 193.41 B | 0.3758 | 1.4 | 1.83 M | 49.88 M |
| BLK | Blackrock Inc | 524.3739 | 191.54 B | 5.3043 | 1.02 | 436.07 K | 228.66 M |
| APH | Amphenol Corp | 26.0358 | 183.94 B | 0.3985 | 1.55 | 4.31 M | 112.09 M |
| WELL | Welltower Inc | 51.2641 | 179.74 B | 1.3193 | 2.64 | 2.43 M | 124.33 M |
| UNP | Union Pacific Corp | 172.7569 | 172.38 B | 1.4696 | 0.86 | 1.85 M | 319.51 M |
| COP | ConocoPhillips | 31.6124 | 163.71 B | 0.1894 | 0.6 | 5.06 M | 159.9 M |
| DHR | Danaher Corp | 177.6652 | 161.86 B | 1.08 | 0.61 | 1.56 M | 277.98 M |
| ACN | Accenture Plc | 220.6635 | 159.41 B | 1.9252 | 0.88 | 1.21 M | 267.49 M |
| SCHW | The Charles Schwab Corp | 33.6219 | 158.22 B | 0.1853 | 0.55 | 6.16 M | 206.99 M |
| TJX | TJX Companies | 51.0115 | 149.47 B | 1.3149 | 2.65 | 6.16 M | 314.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7925 | 146.21 B | 0.1369 | 2.94 | 1.02 M | 4.89 M |
| SCCO | Southern Copper Corp | 36.7028 | 141.23 B | 1.4389 | 4.08 | 646.66 K | 23.73 M |
| UBER | Uber Technologies Inc | 33.80 | 140.1 B | 1.00 | 3.05 | 17.83 M | 602.76 M |
| BA | Boeing Company | 175.80 | 137.41 B | 1.60 | 0.92 | 20.38 M | 3.58 B |
| RIO | Rio Tinto Plc ADR | 40.0309 | 136.18 B | 0.4973 | 1.26 | 2.14 M | 85.82 M |
| SPGI | S&P Global Inc | 350.3832 | 135.62 B | 2.7222 | 0.78 | 509.9 K | 178.66 M |
| ETN | Eaton Corp | 94.1781 | 132.72 B | 1.292 | 1.39 | 1.05 M | 98.85 M |
| BTI | British American Tobacco Industries ADR | 22.1035 | 130.86 B | 0.1545 | 0.7 | 1.8 M | 39.7 M |
| MDT | Medtronic Inc | 91.1485 | 130.22 B | 0.8451 | 0.94 | 5.7 M | 519.49 M |
| HDB | Hdfc Bank Ltd ADR | 21.6299 | 129.28 B | 0.7112 | 3.4 | 2.54 M | 55 M |
| NEM | Newmont Mining Corp | 56.2548 | 125.65 B | 1.6444 | 3.01 | 4.47 M | 251.62 M |
| SYK | Stryker Corp | 186.7255 | 124.99 B | 1.8936 | 1.02 | 946.1 K | 176.66 M |
| SPOT | Spotify Technology S.A. | 279.36 | 123.97 B | 7.35 | 2.7 | 1.38 M | 385 M |
| COF | Capital One Financial Corp | 64.6918 | 123.84 B | 1.3824 | 2.18 | 3.58 M | 231.76 M |
| PLD | Prologis Inc | 87.3745 | 123.42 B | 0.503 | 0.58 | 1.94 M | 169.66 M |
| IBN | Icici Bank Ltd ADR | 10.87 | 121.68 B | 0.5416 | 5.24 | 8.67 M | 94.23 M |
| PH | Parker-Hannifin Corp | 195.2743 | 115.74 B | 2.4865 | 1.29 | 854 K | 166.76 M |
| BP | BP Plc ADR | 16.1104 | 114.69 B | 0.1808 | 1.13 | 7.87 M | 126.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3292 | 112.28 B | 0.2247 | 4.4 | 2.95 M | 15.74 M |
| MPC | Marathon Petroleum Corp | 31.9172 | 108.82 B | 1.8157 | 6.03 | 7.09 M | 226.32 M |
| HCA | Hca Holdings Inc | 129.7542 | 107.17 B | 1.498 | 1.17 | 1.09 M | 141.51 M |
| NOW | Servicenow Inc | 487.87 | 105.84 B | 7.32 | 1.52 | 1.06 M | 517.68 M |
| CNQ | Canadian Natural Resources | 7.3593 | 100.09 B | 0.0402 | 0.55 | 3.16 M | 23.23 M |
| EQNR | Equinor ASA ADR | 11.1459 | 99.4 B | 0.1377 | 1.25 | 2.29 M | 25.51 M |
| AEM | Agnico-Eagle Mines Ltd | 71.8271 | 96.85 B | 2.478 | 3.57 | 1.04 M | 74.74 M |
| VLO | Valero Energy Corp | 44.6676 | 96.62 B | 1.18 | 2.71 | 3.81 M | 169.99 M |
| ICE | Intercontinental Exchange | 98.117 | 96.27 B | 0.5113 | 0.52 | 2.05 M | 201.44 M |
| PSX | Phillips 66 | 49.6387 | 95.85 B | 1.2291 | 2.54 | 2.47 M | 122.56 M |
| MMM | 3M Company | 113.7055 | 95.49 B | 1.0845 | 0.96 | 3.64 M | 414.27 M |
| USB | U.S. Bancorp | 29.1052 | 92.63 B | 0.2034 | 0.7 | 4.67 M | 135.82 M |
| BN | Brookfield Corporation | 17.5941 | 92.37 B | 0.1263 | 0.72 | 3.21 M | 56.4 M |
| ELV | Elevance Health Inc | 255.8363 | 92.3 B | 2.482 | 0.98 | 643.37 K | 164.6 M |
| UPS | United Parcel Service | 129.4627 | 92.14 B | 1.7144 | 1.34 | 2.98 M | 385.77 M |
| GLW | Corning Inc | 28.2357 | 91.42 B | 0.4582 | 1.65 | 6.19 M | 174.87 M |
| EMR | Emerson Electric Company | 63.0219 | 90.56 B | 0.9455 | 1.52 | 2.05 M | 129.17 M |
| ING | ING Groep N.V. ADR | 5.8705 | 90.4 B | 0.1675 | 2.94 | 2.88 M | 16.92 M |
| TT | Trane Technologies Plc | 111.4716 | 87.94 B | 1.2787 | 1.16 | 711.8 K | 79.35 M |
| AMT | American Tower Corp | 211.1401 | 87.55 B | 1.3704 | 0.65 | 1.06 M | 224.42 M |
| RCL | Royal Caribbean Cruises Ltd | 68.5439 | 87.51 B | 3.4408 | 5.29 | 13.88 M | 951.59 M |
| MCO | Moody's Corp | 281.1556 | 87.19 B | 2.1297 | 0.76 | 404.1 K | 113.62 M |
| SPG | Simon Property Group | 51.1509 | 86.71 B | 1.6626 | 3.36 | 3.68 M | 188.08 M |
| FCX | Freeport-Mcmoran Inc | 14.6118 | 85.33 B | 0.7003 | 5.03 | 16.42 M | 239.88 M |
| MSI | Motorola Solutions | 142.9316 | 85.15 B | 1.6473 | 1.17 | 759.5 K | 108.56 M |
| ECL | Ecolab Inc | 188.4806 | 84.29 B | 2.6509 | 1.43 | 748.81 K | 141.14 M |
| SHW | Sherwin-Williams Company | 214.6216 | 83.13 B | 1.305 | 0.61 | 1.02 M | 217.88 M |
| HLT | Hilton Inc | 90.5514 | 82.43 B | 2.8923 | 3.3 | 4.25 M | 384.99 M |
| HWM | Howmet Aerospace Inc | 17.7568 | 82.08 B | 0.5719 | 3.33 | 1.46 M | 25.87 M |
| JCI | Johnson Controls Intl | 36.7121 | 81.79 B | 0.3556 | 0.98 | 3.7 M | 135.91 M |
| CVNA | Carvana Co. Class A | 43.688 | 81.55 B | 2.086 | 5.01 | 7.45 M | 325.39 M |
| PWR | Quanta Services | 51.0332 | 81.5 B | 0.3873 | 0.76 | 588.65 K | 30.04 M |
| SU | Suncor Energy Inc | 13.0326 | 80.4 B | 0.1178 | 0.91 | 4.51 M | 58.73 M |
| EPD | Enterprise Products Partners LP | 11.7086 | 79.97 B | 0.2317 | 2.02 | 6.35 M | 74.33 M |
| ITW | Illinois Tool Works Inc | 175.5634 | 79.85 B | 1.7411 | 1 | 572.51 K | 100.51 M |
| E | Eni S.P.A. ADR | 13.2676 | 79.08 B | 0.1049 | 0.8 | 98.4 K | 1.31 M |
| USB-PH | U.S. Bancorp | 20.1157 | 78.8 B | 0.1441 | 0.72 | 90.83 K | 1.83 M |
| WMB | Williams Companies | 15.7548 | 78.38 B | 0.0823 | 0.53 | 5.39 M | 84.86 M |
| CI | Cigna Corp | 164.8145 | 77.58 B | 3.703 | 2.3 | 1.51 M | 249.08 M |
| EOG | Eog Resources | 36.0604 | 77.17 B | 0.9832 | 2.8 | 3.37 M | 121.37 M |
| BCS | Barclays Plc ADR | 4.959 | 74.24 B | 0.1417 | 2.94 | 2.71 M | 13.43 M |
| SLB | Schlumberger N.V. | 17.1236 | 73.68 B | 0.6348 | 3.85 | 12.61 M | 215.99 M |
| GM | General Motors Company | 28.8958 | 73.15 B | 0.3176 | 1.11 | 9.18 M | 265.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.0877 | 2.58 B | 0.604 | 1.7 | 1.7 K | 61.35 K |
| MDP | Medexus Pharmaceuticals Inc | 4.07 | 0.46 | 12.74 | 10.6 K | 43.14 K | |
| BU | Burcon Nutrascience Corp | 40.8602 | 4.4665 | 12.27 | 75.28 K | 3.08 M | |
| MDI | Major Drilling Grp | 7.02 | 0.56 | 8.67 | 314.9 K | 2.21 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.3112 | 0.2535 | 8.29 | 3.71 K | 12.28 K | |
| FVI | Fortuna Mines Inc | 9.29 | 0.71 | 8.28 | 1.98 M | 18.36 M | |
| GTE | Gran Tierra Energy Inc | 4.00 | 0.30 | 8.11 | 48.66 K | 194.64 K | |
| EDR | Endeavour Silver Corp | 4.8729 | 0.3546 | 7.85 | 1.03 M | 5 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.38 | 0.24 | 7.64 | 2.2 K | 7.44 K | |
| SVM | Silvercorp Metals Inc | 10.4062 | 0.7379 | 7.63 | 1.14 M | 11.91 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3273 | 0.3029 | 7.53 | 12.2 K | 52.79 K | |
| DND | Dye & Durham Ltd | 24.1747 | 1.5777 | 6.98 | 176.2 K | 4.26 M | |
| LAR | Lithium Argentina Ag | 3.8889 | 0.2255 | 6.16 | 801.84 K | 3.12 M | |
| HUT | Hut 8 Corp | 5.40 | 0.30 | 5.88 | 38.78 K | 209.41 K | |
| KNT | K92 Mining Inc | 7.72 | 0.42 | 5.75 | 1.09 M | 8.41 M | |
| CGX | Cineplex Inc | 10.10 | 0.54 | 5.65 | 1.7 M | 17.14 M | |
| CHR | Chorus Aviation Inc | 19.0873 | 0.9682 | 5.34 | 1.02 M | 19.49 M | |
| BCE-PT | Bce Inc Pref T | 9.1103 | 0.4503 | 5.2 | 100 | 911.03 | |
| AG | First Majestic Silver Corp | 15.7876 | 0.7795 | 5.19 | 843.1 K | 13.31 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.6612 | 0.4212 | 5.11 | 12.9 K | 111.73 K | |
| HBM | Hudbay Minerals Inc | 5.6912 | 0.2762 | 5.1 | 1.38 M | 7.88 M | |
| MUX | Mcewen Mining Inc | 16.70 | 0.80 | 5.03 | 28.57 K | 477.12 K | |
| K | Kinross Gold Corp | 10.486 | 0.495 | 4.95 | 4.81 M | 50.45 M | |
| ERO | Ero Copper Corp | 19.59 | 0.91 | 4.87 | 153.7 K | 3.01 M | |
| PAAS | Pan American Silver Corp | 42.043 | 1.949 | 4.86 | 656.01 K | 27.58 M | |
| CG | Centerra Gold Inc | 8.667 | 0.3977 | 4.81 | 596.2 K | 5.17 M | |
| TECK-A | Teck Resources Limited | 16.1392 | 0.7277 | 4.72 | 250 | 4.03 K | |
| AC | Air Canada | 17.99 | 0.80 | 4.65 | 8.39 M | 150.89 M | |
| MX | Methanex Corp | 27.4287 | 1.2141 | 4.63 | 551.18 K | 15.12 M | |
| LSPD | Lightspeed Commerce Inc. | 46.12 | 1.99 | 4.51 | 804.4 K | 37.1 M | |
| CRON | Cronos Group Inc | 7.40 | 0.31 | 4.37 | 571.3 K | 4.23 M | |
| IMG | Iamgold Corp | 5.61 | 0.22 | 4.08 | 1.38 M | 7.76 M | |
| SGR-UN | Slate Grocery REIT | 6.3338 | 0.2476 | 4.07 | 41.1 K | 260.32 K | |
| ARIS | Aris Gold Corporation | 5.322 | 0.2055 | 4.02 | 707.8 K | 3.77 M | |
| SSRM | Ssr Mining Inc | 26.4233 | 1.0152 | 4 | 650.7 K | 17.19 M | |
| BTO | B2Gold Corp | 6.8769 | 0.2605 | 3.94 | 3.4 M | 23.38 M | |
| MDNA | Medicenna Therapeutics Corp | 5.59 | 0.21 | 3.9 | 37.8 K | 211.3 K | |
| AGI | Alamos Gold Inc Cls A | 12.8296 | 0.4769 | 3.86 | 1.31 M | 16.85 M | |
| BB | Blackberry Ltd | 6.85 | 0.25 | 3.79 | 2.52 M | 17.24 M | |
| TSND | Terrascend Corp | 6.10 | 0.22 | 3.74 | 148.1 K | 903.41 K | |
| CAE | Cae Inc | 21.51 | 0.76 | 3.66 | 1.03 M | 22.07 M | |
| ELD | Eldorado Gold | 14.8554 | 0.5091 | 3.55 | 989.6 K | 14.7 M | |
| SEA | Seabridge Gold Inc | 19.0257 | 0.6518 | 3.55 | 91.45 K | 1.74 M | |
| TWM | Tidewater Midstream and Infras Ltd | 310.4844 | 10.5847 | 3.53 | 616 | 191.26 K | |
| ACB | Aurora Cannabis Inc | 128.70 | 4.30 | 3.46 | 140.22 K | 18.05 M | |
| CLS | Celestica Inc Sv | 10.78 | 0.36 | 3.45 | 164.2 K | 1.77 M | |
| PPTA | Perpetua Resources Corp | 18.00 | 0.60 | 3.45 | 74.68 K | 1.34 M | |
| IVN | Ivanhoe Mines Ltd | 5.10 | 0.17 | 3.45 | 940.2 K | 4.8 M | |
| AEM | Agnico Eagle Mines Ltd | 93.7249 | 3.1169 | 3.44 | 781.88 K | 73.28 M | |
| USA | Americas Silver Corp | 9.85 | 0.325 | 3.41 | 401.68 K | 3.96 M | |
| TECK-B | Teck Resources Limited | 14.2762 | 0.4629 | 3.35 | 2.27 M | 32.39 M | |
| CFW | Calfrac Well Services Ltd | 7.75 | 0.25 | 3.33 | 4.84 K | 37.55 K | |
| OR | Osisko Gold Royalties Ltd | 14.6746 | 0.4728 | 3.33 | 444.31 K | 6.52 M | |
| GOOS | Canada Goose Holdings Inc | 32.92 | 1.03 | 3.23 | 258.4 K | 8.51 M | |
| CRRX | Carerx Corp | 4.418 | 0.1377 | 3.22 | 7.9 K | 34.9 K | |
| EDV | Endeavour Mining Corp | 29.8599 | 0.9272 | 3.2 | 413.4 K | 12.34 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.52 | 0.14 | 3.2 | 225.6 K | 1.02 M | |
| LUN | Lundin Mining Corp | 6.8057 | 0.2095 | 3.18 | 4.34 M | 29.54 M | |
| POW-PD | Power Corporation of Canada Pref D | 17.306 | 0.531 | 3.17 | 9.2 K | 159.25 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4877 | 0.1346 | 3.09 | 63.22 K | 283.72 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.794 | 0.3206 | 3.06 | 1.92 K | 20.74 K | |
| SNDY | Sunday Lake Gold Corp. | 20.40 | 0.60 | 3.03 | 111.22 K | 2.27 M | |
| FM | First Quantum Minerals Ltd | 12.9049 | 0.3752 | 2.99 | 3.12 M | 40.22 M | |
| TXG | Torex Gold Resources Inc | 20.0138 | 0.5775 | 2.97 | 347.74 K | 6.96 M | |
| CCO | Cameco Corp | 15.0217 | 0.432 | 2.96 | 1.07 M | 16.02 M | |
| WPM | Wheaton Precious Metals Corp | 64.7953 | 1.8561 | 2.95 | 1.71 M | 110.49 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.7007 | 0.2486 | 2.94 | 4 K | 34.8 K | |
| MAI | Mining Americas Inc. | 7.20 | 0.20 | 2.86 | 24.57 K | 176.9 K | |
| TCS | Tecsys Inc J | 27.2462 | 0.7516 | 2.84 | 8.3 K | 226.14 K | |
| EQX | Equinox Gold Corp | 16.9644 | 0.4596 | 2.78 | 873.9 K | 14.83 M | |
| BCE-PI | BCE Inc Pref AI | 9.692 | 0.2619 | 2.78 | 1.2 K | 11.63 K | |
| WTE | Westshore Terminals Investment Corp | 11.4813 | 0.3099 | 2.77 | 190.76 K | 2.19 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.0422 | 0.2767 | 2.57 | 100 | 1.1 K | |
| SGR-U | Slate Grocery REIT | 4.6804 | 0.1172 | 2.57 | 500 | 2.34 K | |
| IFA | Ifabric Corp | 4.87 | 0.12 | 2.53 | 200 | 974 | |
| CGY | Calian Group Ltd | 57.267 | 1.3957 | 2.5 | 5.29 K | 302.94 K | |
| LUG | Lundin Gold Inc | 9.4882 | 0.2297 | 2.48 | 197.4 K | 1.87 M | |
| NG | Novagold Res Inc | 12.83 | 0.31 | 2.48 | 464.56 K | 5.96 M | |
| OGI | Organigram Holdings Inc | 6.76 | 0.16 | 2.42 | 136.78 K | 924.6 K | |
| ABX | Barrick Mining Corp | 32.7676 | 0.758 | 2.37 | 12.4 M | 406.16 M | |
| WDO | Wesdome Gold Mines Ltd | 14.56 | 0.33 | 2.32 | 291.89 K | 4.25 M | |
| MTY | Mty Food Group Inc | 30.5303 | 0.6801 | 2.28 | 222.6 K | 6.8 M | |
| XMF-PB | M Split Corp Pref B | 3.3481 | 0.0733 | 2.24 | 100 | 334.81 | |
| DPM | Dundee Precious Metals Inc | 8.2729 | 0.177 | 2.19 | 374.34 K | 3.1 M | |
| WEED | Canopy Growth Corp | 221.20 | 4.70 | 2.17 | 121.08 K | 26.78 M | |
| PSI | Pason Systems Inc | 4.8402 | 0.1028 | 2.17 | 261.68 K | 1.27 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.8621 | 0.2291 | 2.15 | 13.6 K | 147.72 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.083 | 0.2337 | 2.15 | 13.59 K | 150.64 K | |
| JAG | Jaguar Mining Inc | 7.4001 | 0.1542 | 2.13 | 204.07 K | 1.51 M | |
| III | Imperial Metals Corp | 3.39 | 0.07 | 2.11 | 16.84 K | 57.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6596 | 0.0755 | 2.11 | 53.12 K | 194.39 K | |
| RCI-A | Rogers Communications Inc | 47.6809 | 0.9818 | 2.1 | 1.22 K | 57.98 K | |
| CSH-UN | Chartwell Retirement Residences | 8.124 | 0.167 | 2.1 | 518.75 K | 4.21 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.82 | 0.20 | 2.08 | 3.37 K | 33.04 K | |
| DOO | Brp Inc | 69.307 | 1.3508 | 1.99 | 360.5 K | 24.99 M | |
| BNK | Big Banc Split Corp Cl A | 3.6417 | 0.0706 | 1.98 | 12.12 K | 44.14 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.90 | 0.25 | 1.98 | 112.5 K | 1.45 M | |
| SIA | Sienna Senior Living Inc | 7.7789 | 0.1501 | 1.97 | 281.86 K | 2.19 M | |
| PRM-PA | Big Pharma Split Corp | 7.8867 | 0.149 | 1.93 | 100 | 788.67 | |
| SKE | Skeena Resources Ltd | 10.60 | 0.20 | 1.92 | 41.58 K | 440.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.42 | 86.16 B | 0.34 | 1.69 | 76.82 K | 1.57 M |
| MBGAF | Mercedes-Benz Group AG | 46.2757 | 43.82 B | 0.245 | 0.53 | 28.9 K | 1.34 M |
| BRDCY | Bridgestone Corporation | 15.75 | 32.19 B | 0.13 | 0.83 | 34.5 K | 543.38 K |
| LUGDF | Lundin Gold Inc | 8.3006 | 16.81 B | 0.2041 | 2.52 | 25.7 K | 213.33 K |
| LNWO | Light & Wonder, Inc. | 21.98 | 5.98 B | 0.85 | 4.02 | 709.1 K | 15.59 M |
| HOS | Hornbeck Offshore Services, Inc | 3.78 | 1.75 B | 0.14 | 3.85 | 1.25 M | 4.72 M |
| GAMI | GAMCO Investors Inc | 11.2381 | 536.94 M | 0.1388 | 1.25 | 7.1 K | 79.79 K |
| NTPIF | Nam Tai Property Inc. | 9.29 | 274.68 M | 0.22 | 2.43 | 19.63 K | 182.4 K |
| NGLD | Nevada Canyon Gold Corp | 6.70 | 10.84 M | 0.50 | 8.06 | 215 K | 1.44 M |
| BRGO | Bergio International Inc | 3.35 | 289.83 K | 0.075 | 2.29 | 396 | 1.33 K |
| TMGI | The Marquie Group Inc | 150.00 | 102.17 K | 50.00 | 50 | 96 | 14.4 K |
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | 11.00 | 18.03 | 2.28 M | 164.09 M |
| CMBMF | Cambium Networks Corporation | 13.29 | 5.81 K | 0.80 | 6.41 | 65.43 K | 869.58 K |
| BANT | Bantec Inc | 39.00 | 5.35 K | 20.50 | 110.81 | 501.96 K | 19.58 M |
| EMWPF | Eros Media World Plc | 63.20 | 1.9 K | 5.20 | 8.97 | 317.97 K | 20.1 M |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | 0.50 | 12.5 | 2.92 K | 13.16 K |
| CYRNQ | CYRNQ | 22.40 | 799 | 1.20 | 5.66 | 8.04 K | 180.05 K |
| SIRC | Solar Integrated Roofing Corporation | 9.00 | 1.80 | 25 | 12.62 K | 113.59 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.5324 | 0.1012 | 1.07 | 11.7 K | 111.53 K | |
| HYREQ | HyreCar Inc. | 3.87 | 0.02 | 0.52 | 166.75 K | 645.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OZ | Outback Goldfields Corp | 22.50 | 7.50 | 50 | 16 | 360 | |
| RTE | Route 109 Resources Inc. | 5.00 | 1.00 | 25 | 650 | 3.25 K | |
| CTEK | CLEANTEK Industries Inc | 3.5294 | 0.5882 | 20 | 102 | 360 | |
| ARTG | Artemis Gold Inc | 6.04 | 0.85 | 16.38 | 266.4 K | 1.61 M | |
| GWM | Galway Metals Inc | 4.53 | 0.60 | 15.27 | 155 K | 702.15 K | |
| TUD | Tudor Gold Corp | 3.65 | 0.48 | 15.14 | 262.73 K | 958.98 K | |
| TUO | Teuton Resources Corp | 4.04 | 0.53 | 15.1 | 131.48 K | 531.19 K | |
| AVG | Avidian Gold Corp | 4.80 | 0.60 | 14.29 | 13.93 K | 66.85 K | |
| PERU | Chakana Copper Corp | 6.10 | 0.60 | 10.91 | 28.43 K | 173.42 K | |
| BBB | Brixton Metals Corporation | 4.10 | 0.40 | 10.81 | 31.47 K | 129.03 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.30 | 10 | 30.59 K | 100.95 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | 0.8333 | 9.09 | 5.45 K | 54.54 K | |
| KORE | KORE Mining Ltd | 7.85 | 0.65 | 9.03 | 46.44 K | 364.55 K | |
| VIPR | Silver Viper Minerals Corp | 6.50 | 0.50 | 8.33 | 13.67 K | 88.83 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | 1.00 | 7.69 | 1.56 K | 21.91 K | |
| WWT | Water Ways Technologies Inc | 14.00 | 1.00 | 7.69 | 450 | 6.3 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 42.48 K | 203.9 K | |
| DM | Datametrex AI Limited | 4.95 | 0.30 | 6.45 | 2.87 M | 14.19 M | |
| QNTA | Datametrex AI Limited | 4.95 | 0.30 | 6.45 | 95.59 K | 473.16 K | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 7.48 K | 37.42 K | |
| MKO | Mako Mining Corp | 4.60 | 0.20 | 4.55 | 28.55 K | 131.33 K | |
| ROMJ | Rubicon Organics Inc | 3.42 | 0.12 | 3.64 | 46.5 K | 159.03 K | |
| NEXG | NeXGold Mining Corp | 6.20 | 0.20 | 3.33 | 22.48 K | 139.34 K | |
| ARU | Aurania Resources Ltd | 4.49 | 0.09 | 2.05 | 14.51 K | 65.14 K | |
| LFST | Lifeist Wellness Inc | 5.40 | 0.10 | 1.89 | 6.14 K | 33.18 K | |
| ARGH | Steer Technologies Inc. | 18.83 | 0.32 | 1.73 | 51.95 K | 978.27 K | |
| LA | Los Andes Copper Ltd | 3.70 | 0.05 | 1.37 | 1.61 K | 5.96 K | |
| ATLE | Atlas Energy Corp. | 4.05 | 0.05 | 1.25 | 41.89 K | 169.67 K | |
| AMX | Amex Exploration Inc | 3.30 | 0.04 | 1.23 | 37.6 K | 124.07 K | |
| BCF | Builders Capital Mortgage Corp | 4.4044 | 0.0529 | 1.22 | 500 | 2.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.3135 | 0.1293 | 1.16 | 36.92 K | 417.72 K | |
| IEI | Imperial Equities Inc | 3.2588 | 0.0363 | 1.13 | 10.5 K | 34.22 K | |
| EVER | Evergold Corp | 4.85 | 0.05 | 1.04 | 10.43 K | 50.59 K | |
| GPAC | Great Pacific Gold Corp. | 3.90 | 0.03 | 0.78 | 105.94 K | 413.15 K |