Gainer Volumes for 28 August 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 28 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 14.4647 | 56.57 B | 0.1626 | 1.14 | 366.5 K |
| LNG | Cheniere Energy | 50.0579 | 51.54 B | 0.4013 | 0.81 | 810.4 K |
| PHYS | Sprott Physical Gold Trust | 15.56 | 14.82 B | 0.13 | 0.84 | 4.8 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.83 | 12.37 B | 0.19 | 1.97 | 4.26 M |
| EQX | Equinox Gold Corp | 12.9579 | 8 B | 0.3797 | 3.02 | 1.01 M |
| BTG | B2Gold Corp | 5.2922 | 5.44 B | 0.2069 | 4.07 | 5.8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.29 | 4.58 B | 0.16 | 2.61 | 26 |
| SEB | Seaboard Corporation | 2739.7344 | 4.15 B | 37.8154 | 1.4 | 500 |
| ORLA | Orla Mining | 4.5056 | 3.52 B | 0.0429 | 0.96 | 31.4 K |
| NHC | National Healthcare Corp | 55.3058 | 3.41 B | 0.4076 | 0.74 | 28.5 K |
| PRK | Park National Corp | 75.3739 | 3.37 B | 0.6539 | 0.88 | 59.2 K |
| LEU | Centrus Energy Corp | 10.99 | 3.19 B | 1.08 | 10.9 | 514.2 K |
| NG | Novagold Resources Inc | 9.78 | 2.83 B | 0.26 | 2.73 | 1.36 M |
| SVM | Silvercorp Metals Inc | 7.9963 | 2.27 B | 0.5781 | 7.79 | 2.2 M |
| NOG | Northern Oil and Gas | 5.8283 | 1.95 B | 0.081 | 1.41 | 333.62 K |
| USAS | Americas Silver Corp | 7.50 | 1.65 B | 0.225 | 3.09 | 575.48 K |
| CET | Central Securities Corp | 20.7739 | 1.56 B | 0.1201 | 0.58 | 8 K |
| NEWP | New Pacific Metals Corp | 4.80 | 792.1 M | 0.05 | 1.05 | 129.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.636 | 713.9 M | 0.0796 | 0.93 | 183.7 K |
| REPX | Riley Exploration Permian Inc | 9.6531 | 705.34 M | 0.0928 | 0.97 | 3.57 K |
| ELA | Envela Corp | 4.00 | 663.63 M | 0.09 | 2.3 | 46.4 K |
| IDR | Idaho Strategic Resources | 5.11 | 529.16 M | 1.0948 | 27.27 | 24.77 K |
| ITRG | Integra Resources Corp | 3.57 | 489.45 M | 0.04 | 1.13 | 89.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.828 | 423.81 M | 0.0794 | 1.02 | 108.2 K |
| CMCL | Caledonia Mining Cp | 14.7229 | 388 M | 0.3701 | 2.58 | 135.76 K |
| LODE | Comstock Mining Inc | 11.40 | 318.08 M | 0.40 | 3.64 | 71.23 K |
| BKTI | Bk Technologies Inc | 14.7782 | 316.95 M | 0.6004 | 4.23 | 4.76 K |
| CIX | Compx International Inc | 9.2966 | 315.22 M | 0.3233 | 3.6 | 1.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1147 | 311.88 M | 0.1281 | 1.17 | 26.6 K |
| ELLO | Ellomay Capital Ltd | 28.93 | 253.61 M | 0.24 | 0.84 | 324 |
| FRD | Friedman Industries Inc | 5.851 | 238.95 M | 0.3335 | 6.04 | 75.5 K |
| GENC | Gencor Industries IN | 12.90 | 220.16 M | 0.14 | 1.1 | 13.71 K |
| EVI | Evi Industries Inc | 24.4129 | 207.06 M | 0.3568 | 1.48 | 4.8 K |
| GORO | Gold Resource Corp | 3.5255 | 205.6 M | 0.0438 | 1.26 | 1.16 M |
| INFU | Infusystems Holdings | 14.13 | 205.05 M | 0.39 | 2.84 | 81.3 K |
| CMT | Core Molding Technologies Inc | 6.30 | 200.81 M | 0.29 | 4.83 | 33.2 K |
| INTT | Intest Corp | 4.855 | 197.27 M | 0.305 | 6.7 | 12.2 K |
| ESP | Espey Mfg. & Electronics | 15.0941 | 194.65 M | 0.096 | 0.64 | 2.1 K |
| ACU | Acme United Corp | 20.1973 | 181.41 M | 0.1903 | 0.95 | 6.4 K |
| KULR | Kulr Technology Group Inc | 7.68 | 178.09 M | 0.16 | 2.13 | 5.2 K |
| SIF | Sifco Industries | 4.05 | 154.16 M | 0.07 | 1.76 | 500 |
| MHH | Mastech Holdings Inc | 18.64 | 94.67 M | 0.36 | 1.97 | 17.11 K |
| IBIO | Ibio Inc | 1075.00 | 83.46 M | 20.00 | 1.9 | 124.34 K |
| BDL | Flanigan's Enterprises | 15.4506 | 81.22 M | 0.1756 | 1.15 | 17.52 K |
| DXR | Daxor Corp | 16.15 | 60.6 M | 0.18 | 1.13 | 1.68 K |
| UAVS | Ageagle Aerial Systems Inc | 2520.00 | 49.64 M | 20.00 | 0.8 | 2.02 K |
| NBY | Novabay Pharmaceuticals | 3805.8052 | 49.47 M | 161.9492 | 4.44 | 666 |
| GPUS | Hyperscale Data, Inc. | 310406.4688 | 48.9 M | 3588.50 | 1.17 | 1 |
| GRF | Eagle Capital Growth Fund | 4.7842 | 39.88 M | 0.0332 | 0.7 | 5.6 K |
| SDEV | Stablecoin Development Corporation | 3805.8052 | 36.88 M | 161.9492 | 4.44 | 666 |
| NNVC | Nanoviricides Inc | 4.10 | 30.57 M | 0.28 | 7.33 | 399.9 K |
| BATL | Battalion Oil Corp | 8.53 | 29.06 M | 0.47 | 5.83 | 3.9 K |
| SER | Serina Therapeutics Inc | 33.9286 | 28.5 M | 1.0715 | 3.26 | 10.32 K |
| INLX | Intellinetics Inc | 4.00 | 28.32 M | 0.45 | 12.68 | 300 |
| CCEL | Cryo-Cell Intl Inc | 6.8498 | 26.9 M | 0.3128 | 4.79 | 500 |
| ACCS | Access Newswire Inc | 16.4122 | 26.75 M | 0.7522 | 4.8 | 49.64 K |
| CKX | Ckx Lands | 9.99 | 22.71 M | 0.1881 | 1.92 | 1.79 K |
| MYND | Mynd.Ai Inc ADR | 17.5283 | 17.72 M | 0.1149 | 0.66 | 2.33 K |
| MXC | Mexco Energy Corp | 5.2622 | 16.65 M | 0.1831 | 3.6 | 196.8 K |
| REED | Reed's, Inc. | 324.00 | 15.77 M | 9.00 | 2.86 | 374 |
| TOVX | Theriva Biologics Inc | 152.50 | 11.57 M | 5.00 | 3.39 | 1.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 25.70 | 7.13 M | 0.50 | 1.98 | 3.73 K |
| DSS | Document Security Systems | 102.3067 | 6.12 M | 5.3663 | 5.54 | 15.23 K |
| TOPS | Top Ships Inc | 319.20 | 4.28 M | 9.60 | 3.1 | 25.14 K |
| MTNB | Matinas Biopharma Hl | 39.42 | 4.06 M | 0.605 | 1.56 | 39.86 K |
| ITP | IT Tech Packaging Inc | 4.319 | 3.18 M | 0.069 | 1.62 | 8.4 K |
| AUMN | Golden Minerals Company | 11.34 | 2.78 M | 0.785 | 7.44 | 85.81 K |
| OGEN | Oragenics Inc | 1332.00 | 2.64 M | 36.00 | 2.78 | 824 |
| VTAK | Catheter Precision Inc | 80750.00 | 2.13 M | 2375.00 | 3.03 | 24 |
| SCPX | Scorpius Holdings Inc | 1876.0018 | 67.26 K | 140.0001 | 8.06 | 6.69 K |
| HYLN | Hyliion Holdings Corp. | 38.00 | 1.00 | 2.7 | 5.18 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.50 | 0.48 | 1.92 | 6.64 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 275.60 | 32.78 M | 16.25 | 6.27 | 522 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11322.00 | 6.1 T | 116.3896 | 1.04 | 153.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.1024 | 4.72 T | 0.5177 | 4.11 | 537.16 M |
| GOOGL | Alphabet Inc Class A | 81.2996 | 4.39 T | 0.5411 | 0.67 | 22.42 M |
| GOOG | Alphabet Inc Class C | 81.551 | 4.35 T | 0.4999 | 0.62 | 29.98 M |
| MSFT | Microsoft Corporation | 218.5758 | 2.9 T | 2.2248 | 1.03 | 26.29 M |
| AVGO | Broadcom Inc. | 30.4187 | 1.71 T | 0.5011 | 1.67 | 14.59 M |
| MU | Micron Technology | 44.5609 | 1.1 T | 1.0436 | 2.4 | 13.46 M |
| WMT | Walmart Inc. Common Stock | 43.5352 | 890.03 B | 1.1389 | 2.69 | 64.05 M |
| AMD | Advanced Micro Devices | 85.55 | 844.36 B | 1.75 | 2.09 | 40.72 M |
| ASML | ASML Holding N.V. ADR | 360.8569 | 681.93 B | 3.0906 | 0.86 | 490.24 K |
| INTC | Intel Corp | 45.2625 | 604.88 B | 0.9245 | 2.09 | 35.38 M |
| AMAT | Applied Materials | 60.145 | 478.79 B | 0.9918 | 1.68 | 5.21 M |
| LRCX | Lam Research Corp | 32.9626 | 439.46 B | 0.8767 | 2.73 | 15.96 M |
| COST | Costco Wholesale | 320.152 | 422.05 B | 1.8472 | 0.58 | 1.49 M |
| KLAC | K L A-Tencor Corp | 196.6158 | 307.69 B | 3.9208 | 2.03 | 828.9 K |
| TXN | Texas Instruments | 122.1753 | 266.73 B | 1.7029 | 1.41 | 2.88 M |
| LIN | Linde Plc | 234.0996 | 252.74 B | 2.4373 | 1.05 | 959.9 K |
| MRVL | Marvell Technology Inc | 37.3889 | 214.58 B | 2.2873 | 6.52 | 17.86 M |
| PEP | Pepsico Inc | 117.1959 | 197.14 B | 1.2897 | 1.11 | 3.36 M |
| TMUS | T-Mobile US | 111.782 | 192.11 B | 0.9807 | 0.89 | 2.8 M |
| WDC | Western Digital Cp | 28.4788 | 185.78 B | 1.9569 | 7.38 | 15.54 M |
| QCOM | Qualcomm Inc | 104.4417 | 185.77 B | 1.9262 | 1.88 | 6.28 M |
| STX | Seagate Technology | 38.568 | 183.9 B | 0.869 | 2.31 | 2.18 M |
| ISRG | Intuitive Surg Inc | 242.3366 | 150.88 B | 5.8732 | 2.48 | 1.94 M |
| HON | Honeywell International Inc. Common Stock | 141.9528 | 145.65 B | 2.0149 | 1.44 | 13.81 M |
| BKNG | Booking Holdings Inc | 76.3831 | 143.01 B | 2.0321 | 2.73 | 8.02 M |
| SBUX | Starbucks Corporation | 75.1074 | 118.84 B | 1.4049 | 1.91 | 9.3 M |
| CDNS | Cadence Design Systems, Inc. | 110.86 | 102.92 B | 1.50 | 1.37 | 1.04 M |
| MAR | Marriot International | 102.2796 | 98.34 B | 4.3026 | 4.39 | 3.66 M |
| MNST | Monster Beverage Cp | 42.27 | 95.45 B | 0.60 | 1.44 | 3.33 M |
| CSX | CSX Corp | 23.8728 | 90.84 B | 0.3531 | 1.5 | 7.96 M |
| ADBE | Adobe Systems Inc | 516.44 | 87.34 B | 6.12 | 1.2 | 1.93 M |
| SNPS | Synopsys Inc | 219.49 | 83.71 B | 2.32 | 1.07 | 626.82 K |
| CTAS | Cintas Corp | 78.8885 | 72.57 B | 1.205 | 1.55 | 1.38 M |
| NXPI | Nxp Semiconductors | 115.3699 | 69.02 B | 1.07 | 0.94 | 1.74 M |
| ROST | Ross Stores Inc | 88.5491 | 68.46 B | 2.8028 | 3.27 | 1.78 M |
| COHR | Coherent Inc | 44.30 | 65.22 B | 2.02 | 4.78 | 1.11 M |
| MPWR | Monolithic Power Sys | 258.5147 | 63.29 B | 5.2286 | 2.06 | 172.9 K |
| TER | Teradyne Inc | 83.8043 | 57.78 B | 0.9286 | 1.12 | 2.04 M |
| LITE | Lumentum Hld | 85.25 | 56.66 B | 0.82 | 0.97 | 595.63 K |
| FAST | Fastenal Company | 21.2306 | 55.79 B | 0.213 | 1.01 | 4.71 M |
| NBIS | Nebius Group N.V. | 65.25 | 54.75 B | 0.66 | 1.02 | 2.51 M |
| FITB | Fifth Third Bancorp | 16.9902 | 50.56 B | 0.1368 | 0.81 | 4.26 M |
| FLEX | Flextronics Intl Ltd | 7.8993 | 50.14 B | 0.2255 | 2.94 | 2.56 M |
| CRWD | Crowdstrike Holdings Inc | 118.64 | 49.38 B | 1.51 | 1.29 | 3.6 M |
| FANG | Diamondback Energy | 31.9297 | 48.4 B | 0.2943 | 0.93 | 1.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.1992 | 47.2 B | 0.3527 | 1.01 | 707.46 K |
| GRMN | Garmin Ltd | 91.6808 | 46.29 B | 1.0515 | 1.16 | 545.4 K |
| MCHP | Microchip Technology | 49.5323 | 45.88 B | 1.3938 | 2.9 | 3.31 M |
| ODFL | Old Dominion Freight Line Inc | 97.513 | 45.26 B | 0.6085 | 0.63 | 1.12 M |
| ADSK | Autodesk Inc | 247.39 | 43.81 B | 4.28 | 1.76 | 999 K |
| UAL | United Airlines Holdings Inc | 37.34 | 43.27 B | 1.12 | 3.09 | 35.23 M |
| RVMD | Revolution Medicines Inc | 28.69 | 40.23 B | 0.27 | 0.95 | 203.5 K |
| BIDU | Baidu Inc ADR | 129.00 | 38.55 B | 1.75 | 1.38 | 1.86 M |
| PAYX | Paychex Inc | 65.9402 | 38.1 B | 0.6567 | 1.01 | 1.12 M |
| ESLT | Elbit Systems Ltd | 128.5947 | 37.62 B | 1.3147 | 1.03 | 10.9 K |
| JD | Jd.com Inc ADR | 72.718 | 35.95 B | 0.6002 | 0.83 | 8 M |
| ON | On Semiconductor | 22.025 | 35.47 B | 0.695 | 3.26 | 4.01 M |
| WDAY | Workday Inc | 243.88 | 33.44 B | 27.25 | 12.58 | 11.26 M |
| RPRX | Royalty Pharma Plc Cl A | 37.0117 | 33.27 B | 0.9413 | 2.61 | 867.03 K |
| EXPE | Expedia Group Inc | 99.8655 | 32.25 B | 3.118 | 3.22 | 3.02 M |
| BIIB | Biogen Inc | 281.46 | 31.91 B | 2.20 | 0.79 | 814.2 K |
| STLD | Steel Dynamics Inc | 27.3813 | 31.78 B | 0.3717 | 1.38 | 1.34 M |
| NTAP | Netapp Inc | 39.7019 | 30.2 B | 1.5884 | 4.17 | 4.88 M |
| CASY | Casey's General Stor | 171.8723 | 29.56 B | 1.1317 | 0.66 | 161.97 K |
| ILMN | Illumina Inc | 344.358 | 28.55 B | 2.8113 | 0.82 | 522.02 K |
| FISV | Fiserv Inc | 100.16 | 27.91 B | 1.16 | 1.17 | 3.01 M |
| CPRT | Copart Inc | 26.02 | 27.78 B | 0.25 | 0.97 | 3.38 M |
| TSEM | Tower Semiconductor | 19.71 | 26.06 B | 0.37 | 1.91 | 179.9 K |
| TCOM | Trip.com Group Ltd ADR | 30.4819 | 25.82 B | 1.5923 | 5.51 | 6.64 M |
| TROW | T Rowe Price Group | 108.6428 | 25.4 B | 0.7576 | 0.7 | 738.6 K |
| WWD | Woodward Inc | 84.6738 | 24.91 B | 0.9092 | 1.09 | 473.21 K |
| MKSI | Mks Instruments Inc | 116.8829 | 24.69 B | 3.0618 | 2.69 | 267.4 K |
| FWONK | Liberty Media F1 Series K | 38.9009 | 24.68 B | 0.2416 | 0.62 | 745.66 K |
| MTSI | Macom Technology S | 36.50 | 24.59 B | 0.80 | 2.24 | 437.34 K |
| INSM | Insmed Inc | 28.78 | 24.19 B | 1.20 | 4.35 | 453.86 K |
| FSLR | First Solar Inc | 80.00 | 24.13 B | 2.39 | 3.08 | 1.87 M |
| ZS | Zscaler Inc | 141.13 | 23.82 B | 2.37 | 1.71 | 2.14 M |
| FOXA | Fox Corp Cl A | 25.7228 | 23.72 B | 0.2265 | 0.89 | 3.86 M |
| FFIV | F5 Networks Inc | 130.27 | 23.03 B | 1.51 | 1.17 | 521.81 K |
| ENTG | Entegris Inc | 66.8897 | 22.34 B | 0.4505 | 0.68 | 613.63 K |
| GH | Guardant Health Inc | 96.14 | 22.27 B | 1.02 | 1.07 | 560.22 K |
| EXPD | Expeditors Intl | 83.4385 | 21.92 B | 1.2955 | 1.58 | 699.7 K |
| STRL | Sterling Constructio | 14.54 | 21.5 B | 0.23 | 1.61 | 94.31 K |
| TEAM | Atlassian | 192.43 | 21.28 B | 4.12 | 2.19 | 1.65 M |
| FOX | Fox Corp Cl B | 25.6699 | 21.23 B | 0.2574 | 1.01 | 871.3 K |
| ROKU | Roku Inc | 172.85 | 21.13 B | 11.88 | 7.38 | 26.71 M |
| LNT | Alliant Energy Corp | 45.4972 | 20.15 B | 0.268 | 0.59 | 836.19 K |
| ULTA | Ulta Beauty Inc | 237.02 | 19.83 B | 13.07 | 5.84 | 6.58 M |
| PAAS | Pan Amer Silver Corp | 32.1962 | 19.5 B | 1.5052 | 4.9 | 2.55 M |
| LSCC | Lattice Semicond | 29.485 | 18.71 B | 0.625 | 2.17 | 881.03 K |
| ASND | Ascendis Pharma ADR | 139.15 | 18 B | 1.33 | 0.97 | 151.28 K |
| GMAB | Genmab A/S ADR | 37.20 | 17.51 B | 0.38 | 1.03 | 256.2 K |
| AMKR | Amkor Technology | 11.7815 | 17.26 B | 0.1209 | 1.04 | 698.4 K |
| AKAM | Akamai Technologies | 115.63 | 16.45 B | 1.57 | 1.38 | 2.03 M |
| NWS | News Cp Cl B | 14.4403 | 16.42 B | 0.2085 | 1.47 | 359.26 K |
| HST | Host Marriott Financial Trust | 9.5607 | 16.2 B | 0.2944 | 3.18 | 5.82 M |
| LAMR | Lamar Advertis A | 54.2307 | 15.99 B | 0.8126 | 1.52 | 285.7 K |
| MEDP | Medpace Holdings Inc | 127.85 | 15.92 B | 3.89 | 3.14 | 170.76 K |
| SITM | Sitime Corp | 68.04 | 15.88 B | 0.77 | 1.14 | 96 K |
| PAA | Plains All American Pipeline LP | 4.6623 | 15.88 B | 0.1744 | 3.89 | 4.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.55 | 1.1 T | 1.68 | 0.77 | 4.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 327431.00 | 1.1 T | 1772.00 | 0.54 | 299 |
| WMT | Wal-Mart Stores | 43.3633 | 881.01 B | 1.1344 | 2.69 | 64.05 M |
| V | Visa Inc | 207.2797 | 688.68 B | 4.4971 | 2.22 | 7.35 M |
| XOM | Exxon Mobil Corporation | 35.1226 | 568.23 B | 0.8201 | 2.39 | 33.48 M |
| MA | Mastercard Inc | 354.9393 | 476.6 B | 9.8109 | 2.84 | 3.54 M |
| BAC | Bank of America Corporation | 22.8741 | 416.78 B | 0.2175 | 0.96 | 46.47 M |
| ORCL | Oracle Corporation | 54.7542 | 403.42 B | 0.6622 | 1.22 | 8.61 M |
| GE | General Electric Company | 32.0756 | 394.44 B | 0.6308 | 2.01 | 11.87 M |
| UNH | Unitedhealth Group Inc | 287.5583 | 386.29 B | 2.4697 | 0.87 | 2.88 M |
| KO | Coca-Cola Company | 41.9079 | 362.01 B | 1.3456 | 3.32 | 16.42 M |
| MS | Morgan Stanley | 44.2744 | 337.43 B | 0.2343 | 0.53 | 8.74 M |
| CVX | Chevron Corp | 67.5715 | 336.98 B | 0.5681 | 0.85 | 7.31 M |
| HSBC | HSBC Holdings Plc ADR | 16.2598 | 331.92 B | 0.2877 | 1.8 | 2.18 M |
| PM | Philip Morris International Inc | 60.9685 | 284.08 B | 0.5588 | 0.93 | 3.12 M |
| RTX | Raytheon Technologies | 55.3237 | 268.33 B | 1.1911 | 2.2 | 18.55 M |
| BML-PG | Bank of America Corporation | 15.5135 | 257.33 B | 0.1043 | 0.68 | 9.46 K |
| DELL | Dell Technologies Inc | 30.6185 | 254.79 B | 1.7481 | 6.05 | 9.11 M |
| BAC-PL | Bank of America Corporation | 1078.6991 | 241.22 B | 6.8547 | 0.64 | 6.28 K |
| AXP | American Express Company | 95.4816 | 240.15 B | 0.9405 | 0.99 | 4.38 M |
| C | Citigroup Inc | 42.769 | 238.73 B | 0.4581 | 1.08 | 16.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3745 | 232.42 B | 0.0883 | 2.69 | 1.12 M |
| BABA | Alibaba Group Holding ADR | 280.5226 | 230.65 B | 4.6884 | 1.7 | 9.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.19 | 216.27 B | 0.41 | 1.38 | 5.25 M |
| BHP | BHP Billiton Ltd ADR | 33.7587 | 211.69 B | 0.4777 | 1.44 | 1.66 M |
| APH | Amphenol Corp | 26.0358 | 202.48 B | 0.3985 | 1.55 | 4.31 M |
| MCD | McDonald's Corporation | 188.423 | 199.39 B | 2.3848 | 1.28 | 3.21 M |
| TMO | Thermo Fisher Scientific Inc | 418.1199 | 194.52 B | 3.8908 | 0.94 | 1.32 M |
| SAP | SAP Ag ADR | 150.7907 | 191.68 B | 0.7869 | 0.52 | 292.8 K |
| BA | Boeing Company | 175.80 | 178.54 B | 1.60 | 0.92 | 20.38 M |
| DIS | Walt Disney Company | 132.4216 | 172.78 B | 1.7684 | 1.35 | 11.02 M |
| TTE | Totalenergies Se ADR | 27.3065 | 170.49 B | 0.3758 | 1.4 | 1.83 M |
| TJX | TJX Companies | 51.0115 | 170.41 B | 1.3149 | 2.65 | 6.16 M |
| GLW | Corning Inc | 28.2357 | 169.36 B | 0.4582 | 1.65 | 6.19 M |
| SCHW | The Charles Schwab Corp | 33.6219 | 168.7 B | 0.1853 | 0.55 | 6.16 M |
| UNP | Union Pacific Corp | 172.7569 | 167.58 B | 1.4696 | 0.86 | 1.85 M |
| WELL | Welltower Inc | 51.2641 | 166.64 B | 1.3193 | 2.64 | 2.43 M |
| BLK | Blackrock Inc | 524.3739 | 162.15 B | 5.3043 | 1.02 | 436.07 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7925 | 155.85 B | 0.1369 | 2.94 | 1.02 M |
| ETN | Eaton Corp | 94.1781 | 154.75 B | 1.292 | 1.39 | 1.05 M |
| RIO | Rio Tinto Plc ADR | 40.0309 | 153.55 B | 0.4973 | 1.26 | 2.14 M |
| UBER | Uber Technologies Inc | 33.80 | 151.51 B | 1.00 | 3.05 | 17.83 M |
| SCCO | Southern Copper Corp | 36.7028 | 143.51 B | 1.4389 | 4.08 | 646.66 K |
| DHR | Danaher Corp | 177.6652 | 140.09 B | 1.08 | 0.61 | 1.56 M |
| BTI | British American Tobacco Industries ADR | 22.1035 | 133.44 B | 0.1545 | 0.7 | 1.8 M |
| HDB | Hdfc Bank Ltd ADR | 21.6299 | 132.29 B | 0.7112 | 3.4 | 2.54 M |
| PLD | Prologis Inc | 87.3745 | 130.65 B | 0.503 | 0.58 | 1.94 M |
| SPGI | S&P Global Inc | 350.3832 | 130.21 B | 2.7222 | 0.78 | 509.9 K |
| COF | Capital One Financial Corp | 64.6918 | 127.64 B | 1.3824 | 2.18 | 3.58 M |
| COP | ConocoPhillips | 31.6124 | 127.59 B | 0.1894 | 0.6 | 5.06 M |
| SYK | Stryker Corp | 186.7255 | 125.18 B | 1.8936 | 1.02 | 946.1 K |
| PH | Parker-Hannifin Corp | 195.2743 | 121.41 B | 2.4865 | 1.29 | 854 K |
| NOW | Servicenow Inc | 487.87 | 109.65 B | 7.32 | 1.52 | 1.06 M |
| HWM | Howmet Aerospace Inc | 17.7568 | 108.19 B | 0.5719 | 3.33 | 1.46 M |
| MDT | Medtronic Inc | 91.1485 | 106.49 B | 0.8451 | 0.94 | 5.7 M |
| IBN | Icici Bank Ltd ADR | 10.87 | 105.75 B | 0.5416 | 5.24 | 8.67 M |
| TT | Trane Technologies Plc | 111.4716 | 105.69 B | 1.2787 | 1.16 | 711.8 K |
| NEM | Newmont Mining Corp | 56.2548 | 103.6 B | 1.6444 | 3.01 | 4.47 M |
| PWR | Quanta Services | 51.0332 | 100.29 B | 0.3873 | 0.76 | 588.65 K |
| SPOT | Spotify Technology S.A. | 279.36 | 99.93 B | 7.35 | 2.7 | 1.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3292 | 99.41 B | 0.2247 | 4.4 | 2.95 M |
| BN | Brookfield Corporation | 17.5941 | 97.01 B | 0.1263 | 0.72 | 3.21 M |
| BP | BP Plc ADR | 16.1104 | 96.31 B | 0.1808 | 1.13 | 7.87 M |
| USB | U.S. Bancorp | 29.1052 | 96.16 B | 0.2034 | 0.7 | 4.67 M |
| UPS | United Parcel Service | 129.4627 | 94.06 B | 1.7144 | 1.34 | 2.98 M |
| BCS | Barclays Plc ADR | 4.959 | 93.78 B | 0.1417 | 2.94 | 2.71 M |
| ING | ING Groep N.V. ADR | 5.8705 | 92.01 B | 0.1675 | 2.94 | 2.88 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2478 | 91.86 B | 0.0468 | 1.46 | 512.5 K |
| CMI | Cummins Inc | 183.1667 | 91.31 B | 0.9214 | 0.51 | 408.8 K |
| HCA | Hca Holdings Inc | 129.7542 | 91.07 B | 1.498 | 1.17 | 1.09 M |
| ELV | Elevance Health Inc | 255.8363 | 90.75 B | 2.482 | 0.98 | 643.37 K |
| WMB | Williams Companies | 15.7548 | 89.45 B | 0.0823 | 0.53 | 5.39 M |
| FCX | Freeport-Mcmoran Inc | 14.6118 | 87.65 B | 0.7003 | 5.03 | 16.42 M |
| SHW | Sherwin-Williams Company | 214.6216 | 86.93 B | 1.305 | 0.61 | 1.02 M |
| SPG | Simon Property Group | 51.1509 | 85.9 B | 1.6626 | 3.36 | 3.68 M |
| JCI | Johnson Controls Intl | 36.7121 | 85.88 B | 0.3556 | 0.98 | 3.7 M |
| MCO | Moody's Corp | 281.1556 | 85.68 B | 2.1297 | 0.76 | 404.1 K |
| ACN | Accenture Plc | 220.6635 | 84.05 B | 1.9252 | 0.88 | 1.21 M |
| MMM | 3M Company | 113.7055 | 83.68 B | 1.0845 | 0.96 | 3.64 M |
| CNQ | Canadian Natural Resources | 7.3593 | 82.68 B | 0.0402 | 0.55 | 3.16 M |
| EQNR | Equinor ASA ADR | 11.1459 | 79.78 B | 0.1377 | 1.25 | 2.29 M |
| ECL | Ecolab Inc | 188.4806 | 79.75 B | 2.6509 | 1.43 | 748.81 K |
| EPD | Enterprise Products Partners LP | 11.7086 | 79.51 B | 0.2317 | 2.02 | 6.35 M |
| VLO | Valero Energy Corp | 44.6676 | 79.51 B | 1.18 | 2.71 | 3.81 M |
| RCL | Royal Caribbean Cruises Ltd | 68.5439 | 79.47 B | 3.4408 | 5.29 | 13.88 M |
| ITW | Illinois Tool Works Inc | 175.5634 | 78.47 B | 1.7411 | 1 | 572.51 K |
| EMR | Emerson Electric Company | 63.0219 | 77.88 B | 0.9455 | 1.52 | 2.05 M |
| MPC | Marathon Petroleum Corp | 31.9172 | 77.76 B | 1.8157 | 6.03 | 7.09 M |
| AMT | American Tower Corp | 211.1401 | 77.35 B | 1.3704 | 0.65 | 1.06 M |
| HLT | Hilton Inc | 90.5514 | 76.97 B | 2.8923 | 3.3 | 4.25 M |
| AEM | Agnico-Eagle Mines Ltd | 71.8271 | 76.94 B | 2.478 | 3.57 | 1.04 M |
| USB-PH | U.S. Bancorp | 20.1157 | 76.24 B | 0.1441 | 0.72 | 90.83 K |
| CI | Cigna Corp | 164.8145 | 76.12 B | 3.703 | 2.3 | 1.51 M |
| TDG | Transdigm Group Inc | 419.1111 | 75.43 B | 6.9884 | 1.7 | 394.5 K |
| CVNA | Carvana Co. Class A | 43.688 | 75.24 B | 2.086 | 5.01 | 7.45 M |
| ICE | Intercontinental Exchange | 98.117 | 75.21 B | 0.5113 | 0.52 | 2.05 M |
| FDX | Fedex Corp | 199.7323 | 74.68 B | 3.3213 | 1.69 | 3 M |
| NSC | Norfolk Southern Corp | 191.2939 | 72.48 B | 1.9394 | 1.02 | 677.5 K |
| KMI | Kinder Morgan | 10.2721 | 71.33 B | 0.2318 | 2.31 | 11.87 M |
| PSX | Phillips 66 | 49.6387 | 70.73 B | 1.2291 | 2.54 | 2.47 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 36.0877 | 2.33 B | 0.604 | 1.7 | 1.7 K |
| MDP | Medexus Pharmaceuticals Inc | 4.07 | 0.46 | 12.74 | 10.6 K | |
| BU | Burcon Nutrascience Corp | 40.8602 | 4.4665 | 12.27 | 75.28 K | |
| MDI | Major Drilling Grp | 7.02 | 0.56 | 8.67 | 314.9 K | |
| BABY | Else Nutrition Holdings Inc | 26.50 | 2.10 | 8.61 | 40.23 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.3112 | 0.2535 | 8.29 | 3.71 K | |
| FVI | Fortuna Mines Inc | 9.29 | 0.71 | 8.28 | 1.98 M | |
| GTE | Gran Tierra Energy Inc | 4.00 | 0.30 | 8.11 | 48.66 K | |
| EDR | Endeavour Silver Corp | 4.8729 | 0.3546 | 7.85 | 1.03 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.38 | 0.24 | 7.64 | 2.2 K | |
| SVM | Silvercorp Metals Inc | 10.4062 | 0.7379 | 7.63 | 1.14 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3273 | 0.3029 | 7.53 | 12.2 K | |
| APS | Aptose Biosciences Inc | 106.65 | 7.20 | 7.24 | 29.49 K | |
| DND | Dye & Durham Ltd | 24.1747 | 1.5777 | 6.98 | 176.2 K | |
| LAR | Lithium Argentina Ag | 3.8889 | 0.2255 | 6.16 | 801.84 K | |
| HUT | Hut 8 Corp | 5.40 | 0.30 | 5.88 | 38.78 K | |
| KNT | K92 Mining Inc | 7.72 | 0.42 | 5.75 | 1.09 M | |
| CGX | Cineplex Inc | 10.10 | 0.54 | 5.65 | 1.7 M | |
| CHR | Chorus Aviation Inc | 19.0873 | 0.9682 | 5.34 | 1.02 M | |
| BCE-PT | Bce Inc Pref T | 9.1103 | 0.4503 | 5.2 | 100 | |
| AG | First Majestic Silver Corp | 15.7876 | 0.7795 | 5.19 | 843.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.6612 | 0.4212 | 5.11 | 12.9 K | |
| HBM | Hudbay Minerals Inc | 5.6912 | 0.2762 | 5.1 | 1.38 M | |
| MUX | Mcewen Mining Inc | 16.70 | 0.80 | 5.03 | 28.57 K | |
| K | Kinross Gold Corp | 10.486 | 0.495 | 4.95 | 4.81 M | |
| ERO | Ero Copper Corp | 19.59 | 0.91 | 4.87 | 153.7 K | |
| PAAS | Pan American Silver Corp | 42.043 | 1.949 | 4.86 | 656.01 K | |
| CG | Centerra Gold Inc | 8.667 | 0.3977 | 4.81 | 596.2 K | |
| TECK-A | Teck Resources Limited | 16.1392 | 0.7277 | 4.72 | 250 | |
| AC | Air Canada | 17.99 | 0.80 | 4.65 | 8.39 M | |
| MX | Methanex Corp | 27.4287 | 1.2141 | 4.63 | 551.18 K | |
| LSPD | Lightspeed Commerce Inc. | 46.12 | 1.99 | 4.51 | 804.4 K | |
| CRON | Cronos Group Inc | 7.40 | 0.31 | 4.37 | 571.3 K | |
| IMG | Iamgold Corp | 5.61 | 0.22 | 4.08 | 1.38 M | |
| SGR-UN | Slate Grocery REIT | 6.3338 | 0.2476 | 4.07 | 41.1 K | |
| ARIS | Aris Gold Corporation | 5.322 | 0.2055 | 4.02 | 707.8 K | |
| SSRM | Ssr Mining Inc | 26.4233 | 1.0152 | 4 | 650.7 K | |
| BTO | B2Gold Corp | 6.8769 | 0.2605 | 3.94 | 3.4 M | |
| MDNA | Medicenna Therapeutics Corp | 5.59 | 0.21 | 3.9 | 37.8 K | |
| AGI | Alamos Gold Inc Cls A | 12.8296 | 0.4769 | 3.86 | 1.31 M | |
| BB | Blackberry Ltd | 6.85 | 0.25 | 3.79 | 2.52 M | |
| TSND | Terrascend Corp | 6.10 | 0.22 | 3.74 | 148.1 K | |
| CAE | Cae Inc | 21.51 | 0.76 | 3.66 | 1.03 M | |
| ELD | Eldorado Gold | 14.8554 | 0.5091 | 3.55 | 989.6 K | |
| SEA | Seabridge Gold Inc | 19.0257 | 0.6518 | 3.55 | 91.45 K | |
| TWM | Tidewater Midstream and Infras Ltd | 310.4844 | 10.5847 | 3.53 | 616 | |
| ACB | Aurora Cannabis Inc | 128.70 | 4.30 | 3.46 | 140.22 K | |
| CLS | Celestica Inc Sv | 10.78 | 0.36 | 3.45 | 164.2 K | |
| PPTA | Perpetua Resources Corp | 18.00 | 0.60 | 3.45 | 74.68 K | |
| IVN | Ivanhoe Mines Ltd | 5.10 | 0.17 | 3.45 | 940.2 K | |
| AEM | Agnico Eagle Mines Ltd | 93.7249 | 3.1169 | 3.44 | 781.88 K | |
| USA | Americas Silver Corp | 9.85 | 0.325 | 3.41 | 401.68 K | |
| TECK-B | Teck Resources Limited | 14.2762 | 0.4629 | 3.35 | 2.27 M | |
| CFW | Calfrac Well Services Ltd | 7.75 | 0.25 | 3.33 | 4.84 K | |
| OR | Osisko Gold Royalties Ltd | 14.6746 | 0.4728 | 3.33 | 444.31 K | |
| GOOS | Canada Goose Holdings Inc | 32.92 | 1.03 | 3.23 | 258.4 K | |
| CRRX | Carerx Corp | 4.418 | 0.1377 | 3.22 | 7.9 K | |
| EDV | Endeavour Mining Corp | 29.8599 | 0.9272 | 3.2 | 413.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.52 | 0.14 | 3.2 | 225.6 K | |
| LUN | Lundin Mining Corp | 6.8057 | 0.2095 | 3.18 | 4.34 M | |
| POW-PD | Power Corporation of Canada Pref D | 17.306 | 0.531 | 3.17 | 9.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4877 | 0.1346 | 3.09 | 63.22 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.794 | 0.3206 | 3.06 | 1.92 K | |
| FM | First Quantum Minerals Ltd | 12.9049 | 0.3752 | 2.99 | 3.12 M | |
| TXG | Torex Gold Resources Inc | 20.0138 | 0.5775 | 2.97 | 347.74 K | |
| CCO | Cameco Corp | 15.0217 | 0.432 | 2.96 | 1.07 M | |
| WPM | Wheaton Precious Metals Corp | 64.7953 | 1.8561 | 2.95 | 1.71 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.7007 | 0.2486 | 2.94 | 4 K | |
| TCS | Tecsys Inc J | 27.2462 | 0.7516 | 2.84 | 8.3 K | |
| EQX | Equinox Gold Corp | 16.9644 | 0.4596 | 2.78 | 873.9 K | |
| BCE-PI | BCE Inc Pref AI | 9.692 | 0.2619 | 2.78 | 1.2 K | |
| WTE | Westshore Terminals Investment Corp | 11.4813 | 0.3099 | 2.77 | 190.76 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.0422 | 0.2767 | 2.57 | 100 | |
| SGR-U | Slate Grocery REIT | 4.6804 | 0.1172 | 2.57 | 500 | |
| IFA | Ifabric Corp | 4.87 | 0.12 | 2.53 | 200 | |
| CGY | Calian Group Ltd | 57.267 | 1.3957 | 2.5 | 5.29 K | |
| LUG | Lundin Gold Inc | 9.4882 | 0.2297 | 2.48 | 197.4 K | |
| NG | Novagold Res Inc | 12.83 | 0.31 | 2.48 | 464.56 K | |
| OGI | Organigram Holdings Inc | 6.76 | 0.16 | 2.42 | 136.78 K | |
| ABX | Barrick Mining Corp | 32.7676 | 0.758 | 2.37 | 12.4 M | |
| WDO | Wesdome Gold Mines Ltd | 14.56 | 0.33 | 2.32 | 291.89 K | |
| MTY | Mty Food Group Inc | 30.5303 | 0.6801 | 2.28 | 222.6 K | |
| XMF-PB | M Split Corp Pref B | 3.3481 | 0.0733 | 2.24 | 100 | |
| DPM | Dundee Precious Metals Inc | 8.2729 | 0.177 | 2.19 | 374.34 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.3728 | 0.1575 | 2.18 | 100 | |
| WEED | Canopy Growth Corp | 221.20 | 4.70 | 2.17 | 121.08 K | |
| PSI | Pason Systems Inc | 4.8402 | 0.1028 | 2.17 | 261.68 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.083 | 0.2337 | 2.15 | 13.59 K | |
| JAG | Jaguar Mining Inc | 7.4001 | 0.1542 | 2.13 | 204.07 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.0498 | 0.188 | 2.12 | 4.9 K | |
| III | Imperial Metals Corp | 3.39 | 0.07 | 2.11 | 16.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6596 | 0.0755 | 2.11 | 53.12 K | |
| RCI-A | Rogers Communications Inc | 47.6809 | 0.9818 | 2.1 | 1.22 K | |
| CSH-UN | Chartwell Retirement Residences | 8.124 | 0.167 | 2.1 | 518.75 K | |
| BCE-PJ | Bce Inc Pref J | 8.6838 | 0.1776 | 2.09 | 3.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.82 | 0.20 | 2.08 | 3.37 K | |
| ADW-A | Andrew Peller Limited | 7.2597 | 0.1462 | 2.06 | 45.84 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.2368 | 0.2603 | 2.01 | 200 | |
| DOO | Brp Inc | 69.307 | 1.3508 | 1.99 | 360.5 K | |
| BNK | Big Banc Split Corp Cl A | 3.6417 | 0.0706 | 1.98 | 12.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.42 | 92.45 B | 0.34 | 1.69 | 76.82 K |
| MBGAF | Mercedes-Benz Group AG | 46.2757 | 49.3 B | 0.245 | 0.53 | 28.9 K |
| BRDCY | Bridgestone Corporation | 15.75 | 27.05 B | 0.13 | 0.83 | 34.5 K |
| LUGDF | Lundin Gold Inc | 8.3006 | 13.6 B | 0.2041 | 2.52 | 25.7 K |
| LNWO | Light & Wonder, Inc. | 21.98 | 5.75 B | 0.85 | 4.02 | 709.1 K |
| GAMI | GAMCO Investors Inc | 11.2381 | 519.02 M | 0.1388 | 1.25 | 7.1 K |
| NTPIF | Nam Tai Property Inc. | 9.29 | 286.81 M | 0.22 | 2.43 | 19.63 K |
| NGLD | Nevada Canyon Gold Corp | 6.70 | 12.58 M | 0.50 | 8.06 | 215 K |
| CMBMF | Cambium Networks Corporation | 13.29 | 8.71 M | 0.80 | 6.41 | 65.43 K |
| SIRC | Solar Integrated Roofing Corporation | 9.00 | 1.1 M | 1.80 | 25 | 12.62 K |
| BRGO | Bergio International Inc | 3.35 | 289.83 K | 0.075 | 2.29 | 396 |
| BBRW | BrewBilt Manufacturing Inc | 459.0459 | 158.47 K | 36.0036 | 8.51 | 2.01 K |
| ERFB | ERF Wireless Inc | 72.00 | 84.13 K | 11.00 | 18.03 | 2.28 M |
| TMGI | The Marquie Group Inc | 150.00 | 11.59 K | 50.00 | 50 | 96 |
| BANT | Bantec Inc | 39.00 | 5.35 K | 20.50 | 110.81 | 501.96 K |
| ROII | RiskOn International, Inc. | 480.00 | 3.27 K | 9.00 | 1.91 | 564 |
| EMWPF | Eros Media World Plc | 63.20 | 1.9 K | 5.20 | 8.97 | 317.97 K |
| CYRNQ | CYRNQ | 22.40 | 799 | 1.20 | 5.66 | 8.04 K |
| GTEH | GenTech Holdings Inc | 4.50 | 610 | 0.50 | 12.5 | 2.92 K |
| LTSAP | Osaic Financial Services, Inc. | 9.5324 | 0.1012 | 1.07 | 11.7 K | |
| HYREQ | HyreCar Inc. | 3.87 | 0.02 | 0.52 | 166.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OZ | Outback Goldfields Corp | 22.50 | 7.50 | 50 | 16 | |
| RTE | Route 109 Resources Inc. | 5.00 | 1.00 | 25 | 650 | |
| CTEK | CLEANTEK Industries Inc | 3.5294 | 0.5882 | 20 | 102 | |
| TM | Trigon Metals Inc | 9.25 | 1.50 | 19.35 | 8.48 K | |
| ARTG | Artemis Gold Inc | 6.04 | 0.85 | 16.38 | 266.4 K | |
| GWM | Galway Metals Inc | 4.53 | 0.60 | 15.27 | 155 K | |
| TUD | Tudor Gold Corp | 3.65 | 0.48 | 15.14 | 262.73 K | |
| TUO | Teuton Resources Corp | 4.04 | 0.53 | 15.1 | 131.48 K | |
| AVG | Avidian Gold Corp | 4.80 | 0.60 | 14.29 | 13.93 K | |
| PERU | Chakana Copper Corp | 6.10 | 0.60 | 10.91 | 28.43 K | |
| BBB | Brixton Metals Corporation | 4.10 | 0.40 | 10.81 | 31.47 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.30 | 10 | 30.59 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | 0.8333 | 9.09 | 5.45 K | |
| KORE | KORE Mining Ltd | 7.85 | 0.65 | 9.03 | 46.44 K | |
| VIPR | Silver Viper Minerals Corp | 6.50 | 0.50 | 8.33 | 13.67 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | 1.00 | 7.69 | 1.56 K | |
| WWT | Water Ways Technologies Inc | 14.00 | 1.00 | 7.69 | 450 | |
| KTN | Kootenay Silver Inc | 4.80 | 0.30 | 6.67 | 42.48 K | |
| DM | Datametrex AI Limited | 4.95 | 0.30 | 6.45 | 2.87 M | |
| URZ | Urz Energy Corp | 5.00 | 0.25 | 5.26 | 7.48 K | |
| MKO | Mako Mining Corp | 4.60 | 0.20 | 4.55 | 28.55 K | |
| ROMJ | Rubicon Organics Inc | 3.42 | 0.12 | 3.64 | 46.5 K | |
| NEXG | NeXGold Mining Corp | 6.20 | 0.20 | 3.33 | 22.48 K | |
| MAI | Minera Alamos Inc | 7.20 | 0.20 | 2.86 | 24.57 K | |
| ARU | Aurania Resources Ltd | 4.49 | 0.09 | 2.05 | 14.51 K | |
| LFST | Lifeist Wellness Inc | 5.40 | 0.10 | 1.89 | 6.14 K | |
| ARGH | Steer Technologies Inc. | 18.83 | 0.32 | 1.73 | 51.95 K | |
| LA | Los Andes Copper Ltd | 3.70 | 0.05 | 1.37 | 1.61 K | |
| ATLE | Atlas Energy Corp. | 4.05 | 0.05 | 1.25 | 41.89 K | |
| AMX | Amex Exploration Inc | 3.30 | 0.04 | 1.23 | 37.6 K | |
| BCF | Builders Capital Mortgage Corp | 4.4044 | 0.0529 | 1.22 | 500 | |
| MTA | Metalla Royalty & Streaming Ltd | 11.3135 | 0.1293 | 1.16 | 36.92 K | |
| IEI | Imperial Equities Inc | 3.2588 | 0.0363 | 1.13 | 10.5 K | |
| EVER | Evergold Corp | 4.85 | 0.05 | 1.04 | 10.43 K | |
| GPAC | Great Pacific Gold Corp. | 3.90 | 0.03 | 0.78 | 105.94 K |