Gainer Valuations for 15 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 15 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 12.6881 | 13.45 B | 0.1298 | 1.03 | 1.6 M | 20.34 M |
| BTG | B2Gold Corp | 5.5469 | 7.13 B | 0.0478 | 0.87 | 6.89 M | 38.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4329 | 3.99 B | 0.3829 | 6.33 | 2.03 K | 13.05 K |
| NG | Novagold Resources Inc | 11.57 | 2.81 B | 0.17 | 1.49 | 1.62 M | 18.71 M |
| OGCP | Empire State Realty Op LP Se | 5.8189 | 1.47 B | 0.1377 | 2.42 | 802 | 4.67 K |
| ESBA | Empire State Realty Op LP | 5.8046 | 1.46 B | 0.0919 | 1.61 | 3.3 K | 19.16 K |
| FISK | Empire State Realty Op LP Se | 5.8815 | 1.41 B | 0.2596 | 4.62 | 802 | 4.72 K |
| NEWP | New Pacific Metals Corp | 5.20 | 1.05 B | 0.05 | 0.97 | 120 K | 624 K |
| USAS | Americas Silver Corp | 7.675 | 1.04 B | 0.05 | 0.66 | 439.12 K | 3.37 M |
| REPX | Riley Exploration Permian Inc | 9.3729 | 894.52 M | 0.1875 | 2.04 | 3.21 K | 30.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.4171 | 756.38 M | 0.2885 | 3.55 | 356.5 K | 3 M |
| HYLN | Hyliion Holdings Corp. | 47.49 | 534.01 M | 4.24 | 9.8 | 7.42 M | 352.56 M |
| RLGT | Radiant Logistics | 5.75 | 417.65 M | 0.55 | 10.58 | 464.42 K | 2.67 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9776 | 380.82 M | 0.0725 | 0.92 | 29.1 K | 232.15 K |
| IDR | Idaho Strategic Resources | 4.62 | 329.98 M | 0.3073 | 7.13 | 4.17 K | 19.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.6209 | 288.23 M | 0.1787 | 1.56 | 40.4 K | 469.48 K |
| ELA | Envela Corp | 3.99 | 279.63 M | 0.61 | 18.05 | 368.4 K | 1.47 M |
| EVI | Evi Industries Inc | 24.7021 | 270.19 M | 1.9862 | 8.74 | 12.8 K | 316.19 K |
| BKTI | Bk Technologies Inc | 14.5011 | 252.32 M | 0.4157 | 2.95 | 2.44 K | 35.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8333 | 240.14 M | 0.078 | 1.15 | 77.7 K | 530.95 K |
| ELMD | Electromed Inc | 10.30 | 225.16 M | 0.06 | 0.59 | 133.5 K | 1.38 M |
| PLX | Protalix Biotherapeutics | 3.52 | 204.65 M | 0.02 | 0.57 | 369.84 K | 1.3 M |
| CMT | Core Molding Technologies Inc | 8.62 | 191.76 M | 1.12 | 14.93 | 90.3 K | 778.39 K |
| LODE | Comstock Mining Inc | 12.90 | 148.19 M | 0.80 | 6.61 | 119.81 K | 1.55 M |
| ARMP | Armata Pharmaceuticals Inc | 3.62 | 130.51 M | 0.13 | 3.72 | 17.4 K | 62.99 K |
| FURY | Fury Gold Mines Ltd | 3.1111 | 97.43 M | 0.0296 | 0.96 | 220.25 K | 685.23 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 95.89 M | 0.10 | 1.49 | 20.07 K | 136.48 K |
| SDEV | Stablecoin Development Corporation | 3198.4958 | 71.65 M | 121.4619 | 3.95 | 232 | 742.05 K |
| KULR | Kulr Technology Group Inc | 9.04 | 68.5 M | 0.16 | 1.8 | 1.43 K | 12.88 K |
| WYY | Widepoint Corp | 5.636 | 62.89 M | 0.306 | 5.74 | 29.55 K | 166.54 K |
| DXR | Daxor Corp | 14.7401 | 49.33 M | 0.0801 | 0.55 | 824 | 12.15 K |
| MYO | Myomo Inc | 3.82 | 47.93 M | 0.07 | 1.87 | 4.99 M | 19.07 M |
| FSP | Franklin Street Properties | 3.2431 | 45.01 M | 0.0843 | 2.67 | 560.8 K | 1.82 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.41 | 44.96 M | 0.18 | 1.95 | 226.01 K | 2.13 M |
| BATL | Battalion Oil Corp | 11.09 | 42.94 M | 0.09 | 0.82 | 17.5 K | 194.08 K |
| PAAI | Paradium AI, Inc. | 22.00 | 42.54 M | 0.22 | 1.01 | 145 | 3.19 K |
| GRF | Eagle Capital Growth Fund | 4.8175 | 39.68 M | 0.0399 | 0.84 | 1.5 K | 7.23 K |
| AGIG | AGIG | 10.00 | 37.98 M | 0.40 | 4.17 | 31.72 K | 317.2 K |
| SER | Serina Therapeutics Inc | 31.7857 | 35.05 M | 1.7857 | 5.95 | 1.34 K | 42.47 K |
| NNVC | Nanoviricides Inc | 4.55 | 33.71 M | 0.36 | 8.59 | 860.4 K | 3.91 M |
| TOON | Kartoon Studios Inc | 10.70 | 31.07 M | 0.60 | 5.94 | 959.92 K | 10.27 M |
| CPHI | China Pharma Holdings | 36.31 | 24.71 M | 0.59 | 1.65 | 2.18 K | 79.16 K |
| MXC | Mexco Energy Corp | 4.3367 | 19.2 M | 0.751 | 20.94 | 215.2 K | 933.26 K |
| INLX | Intellinetics Inc | 4.25 | 17.17 M | 1.25 | 41.67 | 600 | 2.55 K |
| SRXH | Srx Health Solutions Inc | 99.5556 | 16.38 M | 14.2223 | 16.67 | 12 | 1.19 K |
| TOVX | Theriva Biologics Inc | 122.50 | 7.64 M | 2.50 | 2.08 | 1.14 K | 140.14 K |
| PLAG | Planet Green Holdings Corp | 18.00 | 5.26 M | 0.70 | 4.05 | 4.24 K | 76.32 K |
| DSS | Document Security Systems | 96.4211 | 4.96 M | 1.2118 | 1.27 | 6.86 K | 661.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 378.00 | 4.91 M | 12.00 | 3.28 | 1.12 K | 425.25 K |
| YCBD | Cbdmd Inc | 784.7993 | 4.66 M | 43.20 | 5.83 | 2.14 K | 1.68 M |
| AMBO | Ambow Education Holding Ltd ADR | 18.90 | 4.23 M | 0.50 | 2.72 | 2.74 K | 51.75 K |
| PHGE | Biomx Ltd | 1140.00 | 4.04 M | 34.20 | 3.09 | 48 | 54.72 K |
| PW | Power REIT | 17.61 | 2.48 M | 0.305 | 1.76 | 38.87 K | 684.43 K |
| ITP | IT Tech Packaging Inc | 4.611 | 1.96 M | 0.161 | 3.62 | 2.75 K | 12.7 K |
| OGEN | Oragenics Inc | 1350.00 | 1.59 M | 126.00 | 10.29 | 2.25 K | 3.04 M |
| MTNB | Matinas Biopharma Hl | 38.69 | 1.17 M | 2.70 | 7.5 | 68.49 K | 2.65 M |
| VTAK | Catheter Precision Inc | 61750.00 | 276.77 K | 2375.00 | 4 | 11 | 679.25 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.49 | 0.61 | 2.36 | 127 | 3.36 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.46 | 0.46 | 1.92 | 600 | 14.68 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.49 | 0.16 | 0.63 | 2.93 K | 74.69 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 26.03 | 0.13 | 0.5 | 900 | 23.43 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10788.5938 | 1.48 T | 115.5674 | 1.08 | 19.75 B | 213.04 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.28 | 633.83 B | 1.02 | 2.74 | 348.86 K | 13.35 M |
| CC | Cocoa | 2694.00 | 138.00 | 5.4 | 35.17 K | 94.74 M | |
| RU | Rubber | 200.90 | 6.10 | 3.13 | 164 | 32.95 K | |
| CL | Crude Oil | 38.28 | 1.02 | 2.74 | 348.86 K | 13.35 M | |
| BZ | Brent Crude | 40.53 | 0.92 | 2.32 | 214.8 K | 8.71 M | |
| HE | Lean Hogs | 65.70 | 1.08 | 1.67 | 21.86 K | 1.44 M | |
| FC | Feeder Cattle | 143.70 | 1.10 | 0.77 | 4.27 K | 613.89 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11476.96 | 5.5 T | 96.1201 | 0.84 | 130.12 M | 1.49 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.95 | 4.51 T | 0.1183 | 0.92 | 727.56 M | 9.42 B |
| MSFT | Microsoft Corporation | 199.3546 | 3.94 T | 3.2179 | 1.64 | 21.82 M | 4.35 B |
| GOOGL | Alphabet Inc Class A | 76.1268 | 3.5 T | 1.3037 | 1.74 | 23.04 M | 1.75 B |
| GOOG | Alphabet Inc Class C | 76.4444 | 3.49 T | 1.099 | 1.46 | 26.62 M | 2.04 B |
| AMZN | Amazon.com Inc | 157.8065 | 2.8 T | 2.658 | 1.71 | 80.43 M | 12.69 B |
| META | Meta Platforms Inc | 270.2988 | 1.56 T | 6.2211 | 2.36 | 18.48 M | 4.99 B |
| TSLA | Tesla Inc | 149.92 | 1.42 T | 10.0467 | 7.18 | 291.89 M | 43.76 B |
| AVGO | Broadcom Inc. | 32.3674 | 1.4 T | 0.4155 | 1.3 | 16.62 M | 537.88 M |
| AMD | Advanced Micro Devices | 78.93 | 733.05 B | 1.03 | 1.32 | 57.87 M | 4.57 B |
| ASML | ASML Holding N.V. ADR | 352.0891 | 549.12 B | 2.1967 | 0.63 | 717.25 K | 252.54 M |
| CSCO | Cisco Systems Inc | 34.3435 | 370.01 B | 0.1946 | 0.57 | 19.02 M | 653.35 M |
| INTC | Intel Corp | 44.8765 | 298.85 B | 0.5295 | 1.19 | 27.6 M | 1.24 B |
| AZN | Astrazeneca Plc ADR | 97.6199 | 289.14 B | 2.225 | 2.33 | 2.15 M | 209.93 M |
| AMAT | Applied Materials | 54.5472 | 264.04 B | 0.7056 | 1.31 | 7.21 M | 393.27 M |
| NFLX | Netflix Inc | 49.599 | 264.04 B | 1.973 | 4.14 | 53.37 M | 2.65 B |
| PANW | Palo Alto Networks Inc | 41.3466 | 256.86 B | 0.3916 | 0.96 | 6.36 M | 262.85 M |
| TXN | Texas Instruments | 119.7486 | 253.58 B | 1.7965 | 1.52 | 2.72 M | 325.56 M |
| LRCX | Lam Research Corp | 29.03 | 250.84 B | 0.3298 | 1.15 | 17.14 M | 497.6 M |
| AMGN | Amgen Inc | 209.2685 | 248.92 B | 1.3482 | 0.65 | 2.24 M | 469.58 M |
| CRWD | Crowdstrike Holdings Inc | 131.45 | 222.09 B | 2.95 | 2.3 | 5.18 M | 680.58 M |
| KLAC | K L A-Tencor Corp | 170.367 | 180.73 B | 2.5259 | 1.5 | 1.44 M | 245.55 M |
| QCOM | Qualcomm Inc | 103.562 | 176.63 B | 2.7716 | 2.75 | 8.77 M | 908.62 M |
| ADI | Analog Devices | 105.5193 | 176.17 B | 1.3092 | 1.26 | 2.24 M | 236.08 M |
| TMUS | T-Mobile US | 111.4647 | 171.61 B | 3.519 | 3.26 | 4.82 M | 537.43 M |
| VRTX | Vertex Pharmaceutic | 266.85 | 138.67 B | 2.05 | 0.77 | 1.22 M | 324.78 M |
| SBUX | Starbucks Corporation | 77.502 | 120.17 B | 0.9543 | 1.25 | 8.36 M | 648.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.0603 | 112.71 B | 0.7048 | 1.66 | 525.7 K | 22.64 M |
| CME | CME Group Inc | 133.3197 | 109.49 B | 1.6021 | 1.22 | 1.48 M | 197.29 M |
| MAR | Marriot International | 101.4422 | 108.6 B | 0.6834 | 0.68 | 1.92 M | 194.97 M |
| MRNA | Moderna | 66.88 | 101.48 B | 3.21 | 5.04 | 9.1 M | 608.61 M |
| EQIX | Equinix Inc | 691.6868 | 100.25 B | 11.1703 | 1.64 | 218 K | 150.79 M |
| ADBE | Adobe Systems Inc | 497.67 | 93.14 B | 11.76 | 2.42 | 5.68 M | 2.83 B |
| REGN | Regeneron Pharmaceuticals | 576.0086 | 93.11 B | 15.5946 | 2.78 | 612.4 K | 352.75 M |
| INTU | Intuit Inc | 311.9347 | 91.26 B | 4.0241 | 1.31 | 1.11 M | 346.75 M |
| CSX | CSX Corp | 24.8641 | 90.99 B | 0.4058 | 1.66 | 14.99 M | 372.67 M |
| CDNS | Cadence Design Systems, Inc. | 105.23 | 87.78 B | 2.00 | 1.94 | 1.07 M | 112.54 M |
| CMCSA | Comcast Corporation | 36.8132 | 86.61 B | 0.9428 | 2.63 | 19.65 M | 723.37 M |
| SNPS | Synopsys Inc | 210.95 | 86.32 B | 5.41 | 2.63 | 621.94 K | 131.2 M |
| NTES | Netease Inc ADR | 85.7709 | 82.89 B | 2.161 | 2.58 | 1.39 M | 119.09 M |
| DDOG | Datadog Inc | 88.54 | 64.29 B | 4.15 | 4.92 | 5.94 M | 525.53 M |
| NXPI | Nxp Semiconductors | 115.8814 | 62.58 B | 1.5552 | 1.36 | 1.6 M | 185.54 M |
| FAST | Fastenal Company | 19.4222 | 60.8 B | 0.1521 | 0.79 | 5.29 M | 102.67 M |
| NDAQ | Nasdaq Inc | 39.6343 | 59.88 B | 0.3618 | 0.92 | 1.12 M | 44.48 M |
| MPWR | Monolithic Power Sys | 248.163 | 58.5 B | 10.6203 | 4.47 | 536.3 K | 133.09 M |
| ADSK | Autodesk Inc | 235.87 | 54.7 B | 6.04 | 2.63 | 1.97 M | 464.59 M |
| MSTR | Strategy | 15.575 | 54.61 B | 1.313 | 9.21 | 2.62 M | 40.83 M |
| IDXX | Idexx Laboratories | 369.24 | 53.26 B | 3.68 | 1.01 | 291.37 K | 107.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.0457 | 50.99 B | 0.8229 | 2.21 | 1.26 M | 48.02 M |
| XEL | XCEL Energy Inc | 59.2462 | 49.76 B | 0.7321 | 1.25 | 1.83 M | 108.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 70.6118 | 48.77 B | 0.7916 | 1.13 | 477.8 K | 33.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 12.749 | 47.54 B | 0.0693 | 0.55 | 7.44 M | 94.86 M |
| ROP | Roper Industries | 391.1846 | 47.14 B | 7.39 | 1.93 | 626.14 K | 244.94 M |
| ONC | BeiGene, Ltd. | 255.44 | 46.3 B | 5.27 | 2.11 | 270.9 K | 69.2 M |
| PAYX | Paychex Inc | 67.3049 | 41.67 B | 1.1003 | 1.66 | 1.6 M | 107.62 M |
| TTWO | Take-Two Interactive Software | 160.59 | 40.18 B | 4.11 | 2.63 | 1.07 M | 172.07 M |
| JD | Jd.com Inc ADR | 70.0261 | 39.31 B | 0.3729 | 0.54 | 8.11 M | 567.59 M |
| TEAM | Atlassian | 171.02 | 38.9 B | 2.18 | 1.29 | 965.8 K | 165.17 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9507 | 38.89 B | 0.7816 | 2.22 | 891.2 K | 32.04 M |
| COHR | Coherent Inc | 39.45 | 37.97 B | 1.19 | 3.11 | 1.28 M | 50.63 M |
| ODFL | Old Dominion Freight Line Inc | 96.1921 | 34.3 B | 2.0996 | 2.23 | 2.43 M | 234.02 M |
| FISV | Fiserv Inc | 100.59 | 33.44 B | 3.42 | 3.52 | 5.67 M | 570.04 M |
| ERIC | Ericsson ADR | 8.9283 | 33.25 B | 0.049 | 0.55 | 5.98 M | 53.35 M |
| GMAB | Genmab A/S ADR | 37.03 | 32.98 B | 0.95 | 2.63 | 700.5 K | 25.94 M |
| ZS | Zscaler Inc | 132.64 | 32.23 B | 2.54 | 1.95 | 1.82 M | 241.25 M |
| STLD | Steel Dynamics Inc | 27.5355 | 31.7 B | 0.2539 | 0.93 | 1.61 M | 44.29 M |
| MCHP | Microchip Technology | 46.4399 | 31.68 B | 0.6319 | 1.38 | 2.28 M | 106.1 M |
| EXPE | Expedia Group Inc | 96.4109 | 31.11 B | 1.4649 | 1.54 | 1.56 M | 150.42 M |
| DXCM | Dexcom | 99.4925 | 29.97 B | 1.09 | 1.11 | 1.78 M | 176.94 M |
| CPRT | Copart Inc | 26.27 | 29.6 B | 0.31 | 1.19 | 6.66 M | 174.96 M |
| CTSH | Cognizant Tech Sol | 64.3943 | 28.93 B | 0.7713 | 1.21 | 3.44 M | 221.3 M |
| BIDU | Baidu Inc ADR | 124.49 | 27.88 B | 2.61 | 2.14 | 2.41 M | 299.41 M |
| VRSN | Verisign Inc | 201.812 | 27.69 B | 2.3013 | 1.15 | 847.68 K | 171.07 M |
| ULTA | Ulta Beauty Inc | 237.32 | 27.57 B | 3.18 | 1.36 | 745.6 K | 176.95 M |
| VRSK | Verisk Analytics Inc | 181.2192 | 26.81 B | 2.6627 | 1.49 | 593.4 K | 107.54 M |
| FLEX | Flextronics Intl Ltd | 8.0448 | 25.78 B | 0.2619 | 3.37 | 3.75 M | 30.17 M |
| AXON | Axon Enterprise Inc | 84.40 | 25.43 B | 0.56 | 0.67 | 360.7 K | 30.44 M |
| MDB | Mongodb Inc Cl A | 213.60 | 25.16 B | 2.57 | 1.22 | 677.1 K | 144.63 M |
| INSM | Insmed Inc | 32.67 | 25.1 B | 2.32 | 7.64 | 1.59 M | 51.9 M |
| UTHR | United Therapeutic | 105.75 | 24.11 B | 0.91 | 0.87 | 243.92 K | 25.79 M |
| EXPD | Expeditors Intl | 87.5879 | 24 B | 1.962 | 2.29 | 1.37 M | 120.2 M |
| ROKU | Roku Inc | 168.52 | 23.84 B | 10.79 | 6.84 | 10.22 M | 1.72 B |
| VTRS | Viatris Inc | 12.9273 | 22.86 B | 0.1459 | 1.14 | 3.92 M | 50.68 M |
| FSLR | First Solar Inc | 72.89 | 21.62 B | 1.43 | 2 | 1.16 M | 84.25 M |
| PTC | Ptc Inc | 88.32 | 21.19 B | 2.92 | 3.42 | 780.27 K | 68.91 M |
| JBHT | J B Hunt Transport | 126.4707 | 20.43 B | 0.913 | 0.73 | 786.32 K | 99.45 M |
| SBAC | SBA Communications | 298.9327 | 20.1 B | 12.6285 | 4.41 | 558.9 K | 167.07 M |
| CDW | CDW Corporation | 106.6814 | 19.63 B | 0.9624 | 0.91 | 468.9 K | 50.02 M |
| ENTG | Entegris Inc | 67.5557 | 19.56 B | 1.3026 | 1.97 | 720.58 K | 48.68 M |
| SWKS | Skyworks Solutions | 121.9582 | 19.33 B | 2.7004 | 2.26 | 1.76 M | 214.74 M |
| TSCO | Tractor Supply Company | 26.0983 | 18.94 B | 0.5076 | 1.98 | 5.25 M | 137.04 M |
| LNT | Alliant Energy Corp | 44.1906 | 18.84 B | 0.3601 | 0.82 | 1.52 M | 67.08 M |
| MEDP | Medpace Holdings Inc | 120.07 | 18.27 B | 1.29 | 1.09 | 269.97 K | 32.41 M |
| SSNC | SS&C Technologies | 57.1312 | 18.24 B | 0.718 | 1.27 | 804.6 K | 45.97 M |
| NDSN | Nordson Corp | 186.6977 | 17.26 B | 3.1794 | 1.73 | 182.6 K | 34.09 M |
| EXEL | Exelixis Inc | 25.13 | 17.24 B | 0.40 | 1.62 | 2.53 M | 63.5 M |
| HST | Host Marriott Financial Trust | 9.8306 | 17.1 B | 0.0818 | 0.84 | 14.81 M | 145.61 M |
| TSEM | Tower Semiconductor | 18.68 | 15.59 B | 0.34 | 1.85 | 237.2 K | 4.43 M |
| NWS | News Cp Cl B | 14.5264 | 15.59 B | 0.124 | 0.86 | 326.77 K | 4.75 M |
| CHTR | Charter Communications | 622.55 | 15.34 B | 12.85 | 2.11 | 830.4 K | 516.97 M |
| ZBRA | Zebra Technologies | 257.46 | 15.34 B | 6.20 | 2.47 | 251.97 K | 64.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.3571 | 1.95 T | 4.8831 | 6.65 | 21.05 M | 1.65 B |
| LLY | Eli Lilly and Company | 141.4886 | 1.21 T | 1.0182 | 0.72 | 2.92 M | 413.64 M |
| KO | Coca-Cola Company | 43.2815 | 411.56 B | 0.2883 | 0.67 | 12.84 M | 555.67 M |
| ORCL | Oracle Corporation | 57.649 | 351.96 B | 1.4001 | 2.49 | 30.39 M | 1.75 B |
| HD | Home Depot | 249.7917 | 342.68 B | 4.3121 | 1.76 | 4.17 M | 1.04 B |
| JPM-PC | JPMorgan Chase & Co | 20.3732 | 331.6 B | 0.1163 | 0.57 | 93.26 K | 1.9 M |
| JPM-PD | JPMorgan Chase & Co | 20.2656 | 327.05 B | 0.1025 | 0.51 | 63.96 K | 1.3 M |
| NVS | Novartis Ag ADR | 72.554 | 307 B | 0.7734 | 1.08 | 1.05 M | 76.17 M |
| BABA | Alibaba Group Holding ADR | 269.8064 | 272.28 B | 3.7468 | 1.41 | 8.29 M | 2.24 B |
| BML-PJ | Bank of America Corporation | 18.3181 | 228.74 B | 0.0949 | 0.52 | 38.69 K | 708.64 K |
| BHP | BHP Billiton Ltd ADR | 34.1641 | 203.04 B | 0.3331 | 0.98 | 2.36 M | 80.77 M |
| MCD | McDonald's Corporation | 196.1042 | 195.68 B | 1.5962 | 0.82 | 2.64 M | 517.85 M |
| ABT | Abbott Laboratories | 95.9567 | 190.22 B | 0.8012 | 0.84 | 3.65 M | 350.71 M |
| APH | Amphenol Corp | 25.7536 | 183.94 B | 0.3685 | 1.45 | 3.61 M | 92.86 M |
| NEE | Nextera Energy | 69.7469 | 182.36 B | 3.2503 | 4.89 | 10.83 M | 755.2 M |
| WELL | Welltower Inc | 52.3506 | 179.74 B | 0.5087 | 0.98 | 4.11 M | 215.06 M |
| NVO | Novo Nordisk A/S ADR | 64.9961 | 177.79 B | 1.2058 | 1.89 | 549.25 K | 35.7 M |
| CRM | Salesforce.com Inc | 248.0384 | 175.83 B | 4.9671 | 2.04 | 4.13 M | 1.03 B |
| UNP | Union Pacific Corp | 179.1668 | 172.38 B | 3.1252 | 1.78 | 2.33 M | 417.14 M |
| COP | ConocoPhillips | 27.84 | 163.71 B | 0.2306 | 0.84 | 8.33 M | 232 M |
| ACN | Accenture Plc | 218.1299 | 159.41 B | 1.2441 | 0.57 | 1.3 M | 283.02 M |
| TJX | TJX Companies | 52.6505 | 149.47 B | 1.2871 | 2.51 | 7.18 M | 378.01 M |
| BX | Blackstone Inc | 43.4317 | 142.84 B | 0.4327 | 1.01 | 3.62 M | 157.44 M |
| UL | Unilever Plc ADR | 58.5548 | 142.13 B | 0.6655 | 1.15 | 869 K | 50.88 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4168 | 136.96 B | 0.1597 | 0.83 | 56.44 K | 1.1 M |
| RIO | Rio Tinto Plc ADR | 42.2591 | 136.18 B | 1.014 | 2.46 | 3.49 M | 147.34 M |
| SPGI | S&P Global Inc | 341.185 | 135.62 B | 3.9257 | 1.16 | 779.3 K | 265.89 M |
| BTI | British American Tobacco Industries ADR | 22.4446 | 130.86 B | 0.4312 | 1.96 | 1.64 M | 36.77 M |
| MDT | Medtronic Inc | 90.9034 | 130.22 B | 0.507 | 0.56 | 3.29 M | 299.4 M |
| HDB | Hdfc Bank Ltd ADR | 20.9525 | 129.28 B | 0.2836 | 1.37 | 2.1 M | 43.95 M |
| LOW | Lowe's Companies | 152.9547 | 125.98 B | 3.4748 | 2.32 | 4 M | 611.53 M |
| SYK | Stryker Corp | 198.3034 | 124.99 B | 4.7009 | 2.43 | 2.05 M | 407.02 M |
| PLD | Prologis Inc | 87.5791 | 123.42 B | 0.665 | 0.77 | 1.52 M | 133.52 M |
| IBN | Icici Bank Ltd ADR | 9.8352 | 121.68 B | 0.2031 | 2.11 | 6.52 M | 64.11 M |
| NOW | Servicenow Inc | 473.96 | 105.84 B | 15.90 | 3.47 | 1.12 M | 531.07 M |
| EQNR | Equinor ASA ADR | 10.8567 | 99.4 B | 0.1308 | 1.22 | 2.33 M | 25.32 M |
| NET | Cloudflare Inc Cl A | 36.17 | 95.7 B | 1.34 | 3.85 | 6.23 M | 225.39 M |
| WM | Waste Management | 107.2799 | 93.95 B | 0.6507 | 0.61 | 1.71 M | 183.36 M |
| BN | Brookfield Corporation | 16.8467 | 92.37 B | 0.1212 | 0.72 | 5.57 M | 93.85 M |
| UPS | United Parcel Service | 128.8009 | 92.14 B | 1.1084 | 0.87 | 3.24 M | 417.13 M |
| KKR | KKR & Co. LP | 34.2883 | 89.11 B | 0.7994 | 2.39 | 2.65 M | 90.76 M |
| TT | Trane Technologies Plc | 112.8126 | 87.94 B | 2.0753 | 1.87 | 1.18 M | 133.18 M |
| AMT | American Tower Corp | 223.1187 | 87.55 B | 8.3325 | 3.88 | 2.43 M | 541.44 M |
| SPG | Simon Property Group | 52.0517 | 86.71 B | 2.3949 | 4.82 | 6.84 M | 355.84 M |
| MSI | Motorola Solutions | 146.5379 | 85.15 B | 0.7477 | 0.51 | 557.6 K | 81.71 M |
| ECL | Ecolab Inc | 194.6926 | 84.29 B | 1.6395 | 0.85 | 1.43 M | 279.05 M |
| CP | Canadian Pacific Railway | 58.8194 | 80.15 B | 0.4567 | 0.78 | 2.23 M | 131.11 M |
| E | Eni S.P.A. ADR | 12.4563 | 79.08 B | 0.0909 | 0.74 | 318.1 K | 3.96 M |
| USB-PH | U.S. Bancorp | 20.5839 | 78.8 B | 0.3421 | 1.69 | 119.56 K | 2.46 M |
| CNI | Canadian National Railway | 96.6051 | 74.94 B | 1.1262 | 1.18 | 657.65 K | 63.53 M |
| SLB | Schlumberger N.V. | 16.1541 | 73.68 B | 0.1509 | 0.94 | 10.61 M | 171.42 M |
| GM | General Motors Company | 30.3974 | 73.15 B | 0.385 | 1.28 | 21.1 M | 641.27 M |
| NSC | Norfolk Southern Corp | 197.5212 | 71.86 B | 1.5479 | 0.79 | 926.1 K | 182.92 M |
| VRT | Vertiv Holdings Llc. | 17.5919 | 70.41 B | 0.1195 | 0.68 | 2.28 M | 40.06 M |
| GS-PA | The Goldman Sachs Group Inc | 16.7594 | 69.84 B | 0.1972 | 1.19 | 52.14 K | 873.82 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3179 | 69.83 B | 0.1013 | 3.15 | 364 K | 1.21 M |
| RELX | Relx Plc ADR | 20.7242 | 69.72 B | 0.2216 | 1.08 | 488 K | 10.11 M |
| MS-PA | Morgan Stanley | 21.3787 | 67.47 B | 0.1292 | 0.61 | 86.27 K | 1.84 M |
| DLR | Digital Realty Trust | 121.9779 | 65.79 B | 2.4846 | 2.08 | 1.88 M | 229.55 M |
| CRH | CRH Plc ADR | 34.0485 | 63.07 B | 0.8253 | 2.48 | 247.9 K | 8.44 M |
| TEL | TE Connectivity Ltd | 94.1307 | 59.52 B | 1.2774 | 1.38 | 1.18 M | 111.44 M |
| DAL | Delta Air Lines Inc | 32.5115 | 57.37 B | 0.6694 | 2.1 | 22.66 M | 736.59 M |
| OXY | Occidental Petroleum Corp | 10.0392 | 56.36 B | 0.5062 | 5.31 | 34.68 M | 348.21 M |
| DEO | Diageo Plc ADR | 119.1214 | 55.48 B | 1.0989 | 0.93 | 313.5 K | 37.34 M |
| AME | Amtek Inc | 98.7297 | 52.43 B | 0.8974 | 0.92 | 734.8 K | 72.55 M |
| XYZ | Block, Inc | 154.50 | 51.36 B | 10.10 | 6.99 | 18.55 M | 2.87 B |
| INFY | Infosys Ltd ADR | 11.6372 | 50.63 B | 0.0872 | 0.75 | 6.92 M | 80.58 M |
| TRI | Thomson Reuters Corp | 71.1551 | 50.15 B | 0.7977 | 1.13 | 460.12 K | 32.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.16 | 49.7 B | 0.07 | 0.77 | 5.59 M | 51.17 M |
| VALE | Vale S.A. ADR | 6.5452 | 49.32 B | 0.0498 | 0.77 | 44.04 M | 288.22 M |
| A | Agilent Technologies | 96.4531 | 49.28 B | 0.9129 | 0.96 | 1.05 M | 101.64 M |
| VEEV | Veeva Systems Inc | 273.58 | 49.18 B | 5.95 | 2.22 | 482.35 K | 131.96 M |
| FNV | Franco Nev Corp | 140.563 | 49.17 B | 0.8443 | 0.6 | 604.3 K | 84.94 M |
| MSCI | MSCI Inc | 326.7436 | 46.6 B | 3.428 | 1.06 | 485.9 K | 158.76 M |
| DVN | Devon Energy Corp | 7.0363 | 46.43 B | 0.0838 | 1.21 | 8.89 M | 62.56 M |
| HMC | Honda Motor Company ADR | 20.9961 | 46.43 B | 0.1644 | 0.79 | 456.3 K | 9.58 M |
| SE | Sea Ltd ADR | 149.99 | 46.38 B | 2.17 | 1.47 | 3.01 M | 451.52 M |
| KEYS | Keysight Technologies Inc Comm | 96.21 | 46.33 B | 1.98 | 2.1 | 854.02 K | 82.17 M |
| MT | Arcelormittal ADR | 11.9189 | 45.85 B | 0.1017 | 0.86 | 2.92 M | 34.82 M |
| SPG-PJ | Simon Property Group Inc | 59.3028 | 45.23 B | 1.1945 | 2.06 | 1.3 K | 77.27 K |
| FERG | Ferguson Plc | 82.6074 | 45.21 B | 0.9585 | 1.17 | 510 | 42.13 K |
| IQV | Iqvia Holdings Inc | 164.71 | 44.8 B | 3.06 | 1.89 | 1.24 M | 204.64 M |
| YUM | Yum! Brands | 84.4205 | 43.98 B | 0.5868 | 0.7 | 1.19 M | 100.59 M |
| CMG | Chipotle Mexican Grill | 25.5472 | 43.55 B | 0.2034 | 0.8 | 16.49 M | 421.27 M |
| CARR | Carrier Global Corp | 27.4596 | 43.18 B | 0.4994 | 1.85 | 4.05 M | 111.27 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 19.946 | 40.74 B | 0.154 | 0.78 | 83.92 K | 1.67 M |
| SKYD | Skydance Corporation | 26.2237 | 40.39 B | 0.3481 | 1.35 | 11.21 M | 293.92 M |
| SLF | Sun Life Financial Inc | 33.6204 | 39.77 B | 0.1989 | 0.6 | 430.1 K | 14.46 M |
| CBRE | CBRE Group Inc | 49.63 | 39.05 B | 0.85 | 1.74 | 1.29 M | 63.9 M |
| PCG | Pacific Gas & Electric Company | 9.6403 | 38.94 B | 0.138 | 1.45 | 27.95 M | 269.47 M |
| CCI | Crown Castle International Corp | 126.9842 | 38.72 B | 2.5636 | 2.06 | 2.09 M | 265.85 M |
| WEC | Wisconsin Energy Corp | 82.6771 | 38.12 B | 1.6427 | 2.03 | 1.09 M | 90.51 M |
| SYY | Sysco Corp | 56.2533 | 37.81 B | 0.7139 | 1.29 | 3.15 M | 177.24 M |
| STM | Stmicroelectronics N.V. ADR | 29.9416 | 37.31 B | 0.2861 | 0.96 | 2.91 M | 87.12 M |
| MLM | Martin Marietta Materials | 210.6663 | 36.8 B | 1.5648 | 0.75 | 460.48 K | 97.01 M |
| VMC | Vulcan Materials Company | 124.4448 | 36.29 B | 1.0227 | 0.83 | 830.14 K | 103.31 M |
| UI | Ubiquiti Networks | 147.3647 | 35.87 B | 2.9501 | 2.04 | 147.37 K | 21.72 M |
| QSR | Restaurant Brands International | 47.6828 | 35.59 B | 1.4171 | 3.06 | 2.33 M | 111.03 M |
| UMC | United Microelectronics Corp ADR | 3.2475 | 34.73 B | 0.203 | 6.67 | 2.71 M | 8.81 M |
| NTR | Nutrien Ltd | 32.8048 | 34.11 B | 0.189 | 0.58 | 1.07 M | 35.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 37.7272 | 2.58 B | 0.7958 | 2.15 | 800 | 30.18 K |
| PDC | Invesco CDN Div Idx ETF | 19.9107 | 150.91 M | 0.1731 | 0.88 | 7.55 K | 150.43 K |
| PRN | Profound Medical Corp | 21.04 | 2.35 | 12.57 | 115 K | 2.42 M | |
| CRRX | Carerx Corp | 4.4279 | 0.4035 | 10.03 | 26.1 K | 115.57 K | |
| LAR | Lithium Argentina Ag | 4.6417 | 0.3341 | 7.76 | 2.6 M | 12.09 M | |
| GTE | Gran Tierra Energy Inc | 3.20 | 0.20 | 6.67 | 26.58 K | 85.06 K | |
| ACD | Accord Financial | 5.1348 | 0.3068 | 6.35 | 400 | 2.05 K | |
| ILLM | Acuityads Holdings Inc | 3.53 | 0.21 | 6.33 | 882.1 K | 3.11 M | |
| PD | Precision Drilling Corp | 17.00 | 1.00 | 6.25 | 652.1 K | 11.09 M | |
| CRDL | Cardiol Therapeutics Inc | 3.41 | 0.20 | 6.23 | 106.9 K | 364.53 K | |
| AIM-PC | Aimia Inc Pref C | 11.1218 | 0.6179 | 5.88 | 21.9 K | 243.57 K | |
| BLDP | Ballard Power Systems Inc | 20.10 | 1.07 | 5.62 | 1.57 M | 31.57 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5766 | 0.1887 | 5.57 | 91.89 K | 328.66 K | |
| CTC | Canadian Tire Corp Ltd | 185.4804 | 9.4436 | 5.36 | 486 | 90.14 K | |
| NPI | Northland Power Inc | 27.0222 | 1.3403 | 5.22 | 1.56 M | 42.04 M | |
| SNDY | Sunday Lake Gold Corp. | 26.00 | 1.20 | 4.84 | 187.21 K | 4.87 M | |
| VOXR | Vox Royalty Corp | 3.1863 | 0.1406 | 4.62 | 13.4 K | 42.7 K | |
| BU | Burcon Nutrascience Corp | 45.6576 | 1.9851 | 4.55 | 51.27 K | 2.34 M | |
| STC | Sangoma Technologies Corp | 17.01 | 0.70 | 4.29 | 13.79 K | 234.5 K | |
| FSV | Firstservice Corp | 170.1846 | 6.9656 | 4.27 | 105.6 K | 17.97 M | |
| NWC | The North West Company Inc | 27.6495 | 1.1261 | 4.25 | 313.33 K | 8.66 M | |
| AIM | Aimia Inc | 3.99 | 0.16 | 4.18 | 547.2 K | 2.18 M | |
| QBR-B | Quebecor Inc | 27.9591 | 1.0766 | 4 | 885.9 K | 24.77 M | |
| QBR-A | Quebecor Inc | 28.0278 | 1.0789 | 4 | 9.97 K | 279.44 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7643 | 0.2912 | 3.9 | 200 | 1.55 K | |
| SLF-PJ | Sun Life Financial Inc | 6.9375 | 0.2554 | 3.82 | 2 K | 13.88 K | |
| PTM | Platinum Group Metals Ltd | 3.01 | 0.11 | 3.79 | 31.8 K | 95.72 K | |
| JAG | Jaguar Mining Inc | 7.1439 | 0.2565 | 3.72 | 175.92 K | 1.26 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.5943 | 0.3073 | 3.71 | 6.2 K | 53.28 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6937 | 0.2699 | 3.64 | 14.8 K | 113.87 K | |
| KXS | Kinaxis Inc | 187.64 | 6.56 | 3.62 | 90.7 K | 17.02 M | |
| EFN | Element Fleet Management Corp | 9.9733 | 0.3482 | 3.62 | 1.36 M | 13.57 M | |
| PDV | Prime Dividend Corp Cl A | 3.9458 | 0.1327 | 3.48 | 4.14 K | 16.35 K | |
| FM | First Quantum Minerals Ltd | 12.9246 | 0.4344 | 3.48 | 3.24 M | 41.84 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.20 | 0.56 | 3.37 | 300 | 5.16 K | |
| MDI | Major Drilling Grp | 6.80 | 0.22 | 3.34 | 376.26 K | 2.56 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.4938 | 0.1127 | 3.33 | 100 | 349.38 | |
| TLO | Talon Metals Corp | 3.15 | 0.10 | 3.28 | 74.22 K | 233.78 K | |
| CCL-B | CCL Industries Inc | 45.2435 | 1.3871 | 3.16 | 289.92 K | 13.12 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.69 | 0.69 | 3.14 | 1.1 K | 24.96 K | |
| BEPC | Brookfield Renewable Corp | 36.3516 | 1.0899 | 3.09 | 180.45 K | 6.56 M | |
| QSR | Restaurant Brands International Inc | 62.8375 | 1.8759 | 3.08 | 536.2 K | 33.69 M | |
| BIPC | Brookfield Infrastructure Corp | 39.7844 | 1.1601 | 3 | 190.35 K | 7.57 M | |
| MAI | Mining Americas Inc. | 7.10 | 0.20 | 2.9 | 19.33 K | 137.24 K | |
| GDL | Goodfellow Inc | 3.6774 | 0.1016 | 2.84 | 1.5 K | 5.52 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8065 | 0.8295 | 2.77 | 337.02 K | 10.38 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.8601 | 0.1576 | 2.76 | 900 | 5.27 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.6766 | 0.9969 | 2.72 | 284.72 K | 10.73 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.6438 | 0.8597 | 2.7 | 852.94 K | 27.84 M | |
| ATZ | Aritzia Inc | 18.00 | 0.47 | 2.68 | 157.6 K | 2.84 M | |
| LNF | Leons Furniture | 14.3082 | 0.3722 | 2.67 | 19.8 K | 283.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4957 | 0.3196 | 2.62 | 1.48 K | 18.49 K | |
| SGR-U | Slate Grocery REIT | 5.1042 | 0.1289 | 2.59 | 500 | 2.55 K | |
| TECK-A | Teck Resources Limited | 18.6137 | 0.4677 | 2.58 | 1.1 K | 20.57 K | |
| GOOS | Canada Goose Holdings Inc | 36.52 | 0.91 | 2.56 | 389.6 K | 14.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.739 | 0.8768 | 2.52 | 419.57 K | 15 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.3418 | 0.1995 | 2.45 | 228.74 K | 1.91 M | |
| QRC | Queens Road Capital Investment Ltd | 3.7083 | 0.0872 | 2.41 | 3.81 K | 14.13 K | |
| SLS | Solaris Resources Inc | 3.85 | 0.09 | 2.39 | 125.5 K | 483.17 K | |
| BHC | Bausch Health Companies Inc | 21.46 | 0.50 | 2.39 | 865.25 K | 18.57 M | |
| OVV | Ovintiv Inc | 10.6011 | 0.237 | 2.29 | 929.18 K | 9.85 M | |
| NANO | Nano One Materials Corp | 3.14 | 0.07 | 2.28 | 123.7 K | 388.42 K | |
| DOO | Brp Inc | 67.5091 | 1.5029 | 2.28 | 158.8 K | 10.72 M | |
| MRC | Morguard Corp | 110.2977 | 2.453 | 2.27 | 1.21 K | 133.24 K | |
| ALA | AltaGas Ltd | 13.5014 | 0.297 | 2.25 | 667.54 K | 9.01 M | |
| CPX | Capital Power Corp | 21.3054 | 0.456 | 2.19 | 350.03 K | 7.46 M | |
| KBL | Kbro Linen Inc | 25.1438 | 0.5322 | 2.16 | 25.4 K | 638.65 K | |
| GDV | Global Dividend Growth Split Corp | 4.0686 | 0.0848 | 2.13 | 8.16 K | 33.22 K | |
| FTT | Finning Intl | 17.9017 | 0.3726 | 2.13 | 179.28 K | 3.21 M | |
| BOS | Airboss America J | 15.7401 | 0.3233 | 2.1 | 87.61 K | 1.38 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.1648 | 0.1392 | 1.98 | 96.57 K | 691.91 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5152 | 0.2809 | 1.97 | 386.02 K | 5.6 M | |
| JWEL | Jamieson Wellness Inc | 34.0962 | 0.656 | 1.96 | 50.3 K | 1.72 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.18 | 0.38 | 1.92 | 700 | 14.13 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.4293 | 0.4657 | 1.87 | 128.68 K | 3.27 M | |
| XTC | Exco Tech | 5.1663 | 0.0939 | 1.85 | 134.12 K | 692.91 K | |
| GFL | Gfl Environmental Inc | 27.4829 | 0.4955 | 1.84 | 181.1 K | 4.98 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.9654 | 1.1134 | 1.83 | 200 | 12.39 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.80 | 0.14 | 1.83 | 2.4 K | 18.72 K | |
| MID-UN | MINT Income Fund | 3.3492 | 0.0599 | 1.82 | 6.7 K | 22.44 K | |
| ADN | Acadian Timber Corp | 11.2082 | 0.1971 | 1.79 | 3.94 K | 44.12 K | |
| HLF | High Liner | 6.965 | 0.1223 | 1.79 | 72.1 K | 502.18 K | |
| DRM | Dream Unlimited Corp | 17.1877 | 0.3008 | 1.78 | 54.2 K | 931.57 K | |
| USA | Americas Silver Corp | 10.125 | 0.175 | 1.76 | 217.36 K | 2.2 M | |
| WSP | WSP Global Inc | 86.9641 | 1.465 | 1.71 | 175.43 K | 15.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.8619 | 0.4101 | 1.68 | 284 K | 7.06 M | |
| NEO | NEO Performance Materials Inc | 8.8868 | 0.1461 | 1.67 | 5.3 K | 47.1 K | |
| NOA | North American Construction Group Ltd | 8.4841 | 0.1371 | 1.64 | 41.6 K | 352.94 K | |
| RCH | Richelieu Hardware Ltd | 32.9396 | 0.5274 | 1.63 | 104.67 K | 3.45 M | |
| NPI-PA | Northland Power Inc Pref A | 10.5278 | 0.1676 | 1.62 | 100 | 1.05 K | |
| SAP | Saputo Inc | 28.6971 | 0.4541 | 1.61 | 206.2 K | 5.92 M | |
| NG | Novagold Res Inc | 15.26 | 0.24 | 1.6 | 405.74 K | 6.19 M | |
| MPCT-UN | Dream Impact Trust | 18.5309 | 0.2861 | 1.57 | 10.68 K | 197.82 K | |
| SVI | Storagevault Canada Inc | 3.2238 | 0.0493 | 1.55 | 127.8 K | 412 K | |
| DII-B | Dorel Industries Inc | 5.1695 | 0.0769 | 1.51 | 199.93 K | 1.03 M | |
| CIGI | Colliers International Group Inc | 88.1603 | 1.3037 | 1.5 | 145.23 K | 12.8 M | |
| TA | Transalta Corp | 7.3884 | 0.109 | 1.5 | 890.16 K | 6.58 M | |
| ARIS | Aris Gold Corporation | 6.377 | 0.0934 | 1.49 | 360.6 K | 2.3 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.8028 | 0.1426 | 1.48 | 8.76 K | 85.88 K | |
| SYZ | Sylogist Ltd | 9.8837 | 0.1417 | 1.45 | 2.71 K | 26.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.7175 | 91.72 B | 0.0675 | 0.58 | 35.2 K | 412.46 K |
| ATLFF | Atlas Copco AB | 3.7818 | 86.21 B | 0.0834 | 2.26 | 1.48 K | 5.6 K |
| BYDDY | BYD Company Limited | 25.05 | 86.16 B | 2.80 | 12.58 | 213.42 K | 5.35 M |
| AKRBF | AKRBF | 15.31 | 20.35 B | 0.236 | 1.57 | 100 | 1.53 K |
| LNWO | Light & Wonder, Inc. | 30.31 | 5.98 B | 3.88 | 14.68 | 20.64 M | 625.57 M |
| ZVOI | Zovio Inc | 4.19 | 137.92 K | 0.07 | 1.7 | 275.03 K | 1.15 M |
| ERFB | ERF Wireless Inc | 58.00 | 84.13 K | 3.00 | 5.45 | 370 K | 21.46 M |
| CMBMF | Cambium Networks Corporation | 16.66 | 5.81 K | 1.31 | 8.53 | 241.12 K | 4.02 M |
| CYRNQ | CYRNQ | 20.20 | 799 | 0.20 | 1 | 1.41 K | 28.4 K |
| MDLM | Medley Management Inc | 6.907 | 612 | 0.437 | 6.75 | 91.02 K | 628.66 K |
| HMLPF | HMLPF | 24.12 | 0.17 | 0.71 | 6.09 K | 146.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 20.00 | 5.00 | 33.33 | 2 | 40 | |
| GIP | Green Impact Partners Inc | 11.00 | 1.75 | 18.92 | 410 | 4.51 K | |
| OPTG | Optegra Ventures Inc. | 8.00 | 1.20 | 17.65 | 41.51 K | 332.08 K | |
| DM | Datametrex AI Limited | 4.35 | 0.45 | 11.54 | 1.91 M | 8.31 M | |
| QNTA | Datametrex AI Limited | 4.35 | 0.45 | 11.54 | 63.68 K | 276.99 K | |
| CCMC | Core Critical Metals Corp. | 8.8333 | 0.50 | 6 | 45 | 397.5 | |
| GBU | Gabriel Resources Ltd | 4.15 | 0.20 | 5.06 | 653 K | 2.71 M | |
| KCC | Kincora Copper Limited | 4.20 | 0.15 | 3.7 | 37.95 K | 159.38 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.281 | 0.1476 | 3.57 | 6.22 K | 26.63 K | |
| LTNG | Lightning Resource Corp. | 4.65 | 0.15 | 3.33 | 100 | 465 | |
| KORE | KORE Mining Ltd | 7.75 | 0.25 | 3.33 | 30.44 K | 235.91 K | |
| MLO | Metalero Mining Corp. | 5.25 | 0.15 | 2.94 | 1.35 K | 7.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.8956 | 0.1691 | 1.58 | 190.57 K | 2.08 M | |
| ATLE | Atlas Energy Corp. | 3.55 | 0.05 | 1.43 | 54.65 K | 193.99 K | |
| VIPR | Silver Viper Minerals Corp | 7.10 | 0.10 | 1.43 | 5.34 K | 37.92 K | |
| PERU | Chakana Copper Corp | 7.30 | 0.10 | 1.39 | 25.74 K | 187.9 K | |
| VRR | VR Resources Ltd | 3.65 | 0.05 | 1.39 | 6.88 K | 25.11 K | |
| GWM | Galway Metals Inc | 4.41 | 0.06 | 1.38 | 99.9 K | 440.56 K | |
| EVER | Evergold Corp | 4.90 | 0.05 | 1.03 | 8.95 K | 43.86 K |