Gainer Valuations for 16 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 16 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.6987 | 58.82 B | 0.2422 | 1.94 | 899.5 K | 11.42 M |
| LNG | Cheniere Energy | 48.2613 | 56.76 B | 2.1312 | 4.62 | 1.54 M | 74.18 M |
| CBOE | CBOE Global Markets Inc | 83.8274 | 36.89 B | 0.8794 | 1.06 | 748.6 K | 62.75 M |
| EQX | Equinox Gold Corp | 12.838 | 13.45 B | 0.1499 | 1.18 | 1.15 M | 14.73 M |
| GSAT | Globalstar | 4.95 | 10.92 B | 0.30 | 6.45 | 98.17 K | 485.96 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.76 | 3.99 B | 0.3271 | 5.08 | 68 | 459.68 |
| NG | Novagold Resources Inc | 11.78 | 2.81 B | 0.21 | 1.82 | 1.77 M | 20.81 M |
| NOG | Northern Oil and Gas | 4.5331 | 2.43 B | 0.1619 | 3.7 | 714.04 K | 3.24 M |
| SVM | Silvercorp Metals Inc | 8.2082 | 1.97 B | 0.0481 | 0.59 | 956.26 K | 7.85 M |
| OGCP | Empire State Realty Op LP Se | 6.186 | 1.47 B | 0.3671 | 6.31 | 8.01 K | 49.52 K |
| ESBA | Empire State Realty Op LP | 6.1719 | 1.46 B | 0.3673 | 6.33 | 4.1 K | 25.3 K |
| TMP | Tompkinstrustco | 49.3145 | 1.43 B | 0.4347 | 0.89 | 57.8 K | 2.85 M |
| FISK | Empire State Realty Op LP Se | 5.9607 | 1.41 B | 0.0792 | 1.35 | 293 | 1.75 K |
| NEWP | New Pacific Metals Corp | 5.33 | 1.05 B | 0.13 | 2.5 | 137.9 K | 735.01 K |
| USAS | Americas Silver Corp | 7.825 | 1.04 B | 0.15 | 1.95 | 495 K | 3.87 M |
| BHB | Bar Harbor Bankshares | 16.987 | 687.57 M | 0.1863 | 1.11 | 35.2 K | 597.94 K |
| CTGO | Contango Ore Inc | 14.00 | 520 M | 1.00 | 7.69 | 233 | 3.26 K |
| BRBS | Blue Ridge Bankshare | 7.8958 | 357.85 M | 0.0776 | 0.99 | 1.05 K | 8.3 K |
| ELA | Envela Corp | 4.25 | 279.63 M | 0.26 | 6.52 | 166.4 K | 707.2 K |
| INFU | Infusystems Holdings | 14.30 | 272.67 M | 0.25 | 1.78 | 127.4 K | 1.82 M |
| BKTI | Bk Technologies Inc | 14.6858 | 252.32 M | 0.1847 | 1.27 | 1.12 K | 16.43 K |
| GENC | Gencor Industries IN | 11.91 | 249.18 M | 0.14 | 1.19 | 14.68 K | 174.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8814 | 240.14 M | 0.0481 | 0.7 | 78.9 K | 542.94 K |
| ELMD | Electromed Inc | 10.60 | 225.16 M | 0.30 | 2.91 | 180.8 K | 1.92 M |
| PED | Pedevco Corp | 20.60 | 197.79 M | 0.90 | 4.57 | 13.04 K | 268.62 K |
| CMT | Core Molding Technologies Inc | 9.40 | 191.76 M | 0.78 | 9.05 | 79.4 K | 746.36 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5886 | 155.29 M | 0.2022 | 2.74 | 70.6 K | 535.76 K |
| LODE | Comstock Mining Inc | 13.10 | 148.19 M | 0.20 | 1.55 | 85.6 K | 1.12 M |
| ESP | Espey Mfg. & Electronics | 16.7518 | 140.16 M | 2.2772 | 15.73 | 29.5 K | 494.18 K |
| SIF | Sifco Industries | 4.05 | 107.96 M | 0.03 | 0.75 | 2.4 K | 9.72 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 95.89 M | 0.30 | 4.41 | 46.57 K | 330.65 K |
| LGL | LGL Group | 3.2315 | 83.63 M | 0.1131 | 3.63 | 94.41 K | 305.09 K |
| MHH | Mastech Holdings Inc | 18.65 | 75.8 M | 0.12 | 0.65 | 13.68 K | 255.21 K |
| SDEV | Stablecoin Development Corporation | 3238.9832 | 71.65 M | 40.4873 | 1.27 | 324 | 1.05 M |
| KULR | Kulr Technology Group Inc | 9.60 | 68.5 M | 0.56 | 6.19 | 9.14 K | 87.72 K |
| DIT | Amcon Distributing Company | 59.7306 | 60.81 M | 0.7114 | 1.21 | 200 | 11.95 K |
| COE | 51Talk Online Education Group | 85.20 | 60.49 M | 1.08 | 1.28 | 1.43 K | 121.41 K |
| DXR | Daxor Corp | 15.00 | 49.33 M | 0.2599 | 1.76 | 4.08 K | 61.27 K |
| MYO | Myomo Inc | 4.99 | 47.93 M | 1.17 | 30.63 | 45.85 M | 228.78 M |
| IBIO | Ibio Inc | 1075.00 | 47.42 M | 70.00 | 6.97 | 42.05 K | 45.2 M |
| FSP | Franklin Street Properties | 3.2968 | 45.01 M | 0.0537 | 1.66 | 685.4 K | 2.26 M |
| CCEL | Cryo-Cell Intl Inc | 6.6092 | 39.43 M | 0.0722 | 1.1 | 400 | 2.64 K |
| INDO | Indonesia Energy Corp Ltd | 4.511 | 38.01 M | 0.111 | 2.52 | 5.2 K | 23.46 K |
| ANVS | Annovis Bio Inc | 5.65 | 36.06 M | 0.32 | 6 | 33.94 K | 191.76 K |
| MI | Nft Limited Class A Ordinary Share | 44.00 | 25.63 M | 2.20 | 5.26 | 240 | 10.56 K |
| CPHI | China Pharma Holdings | 37.10 | 24.71 M | 0.79 | 2.18 | 2.21 K | 82.18 K |
| GPUS | Hyperscale Data, Inc. | 333731.8125 | 24.3 M | 12559.8125 | 3.91 | 4 | 1.33 M |
| TOPS | Top Ships Inc | 276.00 | 21.47 M | 14.40 | 5.5 | 10.9 K | 3.01 M |
| UAVS | Ageagle Aerial Systems Inc | 2780.00 | 20.12 M | 90.00 | 3.35 | 2.06 K | 5.73 M |
| RVP | Retractable Technologies | 6.08 | 16.78 M | 0.29 | 5.01 | 362.4 K | 2.2 M |
| ACCS | Access Newswire Inc | 16.14 | 13.03 M | 0.33 | 2.09 | 7.62 K | 122.99 K |
| REED | Reed's, Inc. | 285.00 | 11.98 M | 4.29 | 1.53 | 353 | 100.61 K |
| MYND | Mynd.Ai Inc ADR | 17.6433 | 11.46 M | 0.4023 | 2.33 | 190 | 3.35 K |
| INUV | Inuvo Inc | 4.30 | 6.68 M | 0.10 | 2.38 | 1 M | 4.31 M |
| PLAG | Planet Green Holdings Corp | 18.30 | 5.26 M | 0.30 | 1.67 | 2.81 K | 51.42 K |
| DSS | Document Security Systems | 97.2866 | 4.96 M | 0.8655 | 0.9 | 4.45 K | 432.63 K |
| YCBD | Cbdmd Inc | 813.5993 | 4.66 M | 28.80 | 3.67 | 2.27 K | 1.85 M |
| PW | Power REIT | 18.62 | 2.48 M | 1.01 | 5.74 | 45.93 K | 855.14 K |
| ITP | IT Tech Packaging Inc | 4.73 | 1.96 M | 0.119 | 2.58 | 12.51 K | 59.15 K |
| MTNB | Matinas Biopharma Hl | 38.92 | 1.17 M | 0.23 | 0.59 | 29.57 K | 1.15 M |
| SCPX | Scorpius Holdings Inc | 1932.002 | 6.11 K | 364.0004 | 23.21 | 32.97 K | 63.69 M |
| ECF-P-A | Ellsworth Fund Ltd | 27.60 | 1.40 | 5.34 | 2.34 K | 64.67 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.22 | 0.32 | 1.07 | 699 | 21.12 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10974.4609 | 1.48 T | 185.8672 | 1.72 | 22.1 B | 242.53 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.16 | 633.83 B | 1.88 | 4.91 | 367.61 K | 14.76 M |
| CL | Crude Oil | 40.16 | 1.88 | 4.91 | 367.61 K | 14.76 M | |
| BZ | Brent Crude | 42.22 | 1.69 | 4.17 | 237.25 K | 10.02 M | |
| ZL | Soybean Oil | 34.91 | 0.76 | 2.23 | 83.31 K | 2.91 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 547.00 | 7.00 | 1.3 | 15 | 8.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11555.1396 | 5.5 T | 78.1797 | 0.68 | 208.43 M | 2.41 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 48.9692 | 780.68 B | 1.1314 | 2.37 | 23.54 M | 1.15 B |
| INTC | Intel Corp | 45.2086 | 298.85 B | 0.3321 | 0.74 | 26.56 M | 1.2 B |
| IBKR | Interactive Brokers | 11.8693 | 129.18 B | 0.1071 | 0.91 | 2.08 M | 24.67 M |
| BKNG | Booking Holdings Inc | 70.9411 | 124.5 B | 0.7719 | 1.1 | 9.56 M | 678.02 M |
| SBUX | Starbucks Corporation | 78.0941 | 120.17 B | 0.5921 | 0.76 | 7.15 M | 558.14 M |
| ADP | Automatic Data Processing, Inc. | 122.4583 | 120.01 B | 0.658 | 0.54 | 1.51 M | 185.27 M |
| CME | CME Group Inc | 134.9852 | 109.49 B | 1.6655 | 1.25 | 1.89 M | 254.5 M |
| MAR | Marriot International | 103.7234 | 108.6 B | 2.2812 | 2.25 | 3 M | 311.61 M |
| STX | Seagate Technology | 40.2812 | 106.03 B | 1.1007 | 2.81 | 3.21 M | 129.23 M |
| MRNA | Moderna | 68.84 | 101.48 B | 1.96 | 2.93 | 11.4 M | 784.78 M |
| WDC | Western Digital Cp | 29.1862 | 98.74 B | 0.7526 | 2.65 | 7.95 M | 232.06 M |
| CMCSA | Comcast Corporation | 37.0906 | 86.61 B | 0.2774 | 0.75 | 28.09 M | 1.04 B |
| ROST | Ross Stores Inc | 90.6159 | 74.13 B | 1.9818 | 2.24 | 1.91 M | 173.03 M |
| HON | Honeywell International Inc. Common Stock | 143.3186 | 69.74 B | 1.4333 | 1.01 | 3.34 M | 479.3 M |
| AEP | American Electric Power Company | 65.9322 | 68.9 B | 0.3769 | 0.57 | 2.11 M | 139.2 M |
| DDOG | Datadog Inc | 89.38 | 64.29 B | 0.84 | 0.95 | 5.17 M | 461.9 M |
| NXPI | Nxp Semiconductors | 116.9547 | 62.58 B | 1.0733 | 0.93 | 2.05 M | 240.13 M |
| ARGX | Argenx Se ADR | 239.32 | 58.31 B | 6.04 | 2.59 | 198.68 K | 47.55 M |
| MSTR | Strategy | 17.49 | 54.61 B | 1.915 | 12.3 | 4.6 M | 80.4 M |
| PCAR | Paccar Inc | 47.1541 | 53.69 B | 0.3547 | 0.76 | 1.99 M | 93.99 M |
| FANG | Diamondback Energy | 26.1785 | 50.11 B | 1.917 | 7.9 | 3.57 M | 93.48 M |
| XEL | XCEL Energy Inc | 59.6753 | 49.76 B | 0.4291 | 0.72 | 2.14 M | 127.9 M |
| FITB | Fifth Third Bancorp | 17.7468 | 48.1 B | 0.1449 | 0.82 | 12.53 M | 222.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.009 | 47.54 B | 0.26 | 2.04 | 9.03 M | 117.44 M |
| PAYX | Paychex Inc | 68.0214 | 41.67 B | 0.7165 | 1.06 | 2.08 M | 141.68 M |
| RVMD | Revolution Medicines Inc | 28.80 | 41.21 B | 1.09 | 3.93 | 999.6 K | 28.79 M |
| UAL | United Airlines Holdings Inc | 38.30 | 36.63 B | 1.50 | 4.08 | 33.23 M | 1.27 B |
| VOD | Vodafone Grp Plc ADR | 9.5815 | 36.09 B | 0.0944 | 1 | 3.03 M | 29.01 M |
| KMB | Kimberly-Clark Corp | 120.6033 | 36.06 B | 1.0366 | 0.87 | 1.48 M | 178.08 M |
| ACGL | Arch Capital Grp Ltd | 29.107 | 35.02 B | 0.3043 | 1.06 | 1.4 M | 40.77 M |
| FISV | Fiserv Inc | 102.26 | 33.44 B | 1.67 | 1.66 | 7.87 M | 804.45 M |
| GMAB | Genmab A/S ADR | 37.30 | 32.98 B | 0.27 | 0.73 | 303.5 K | 11.32 M |
| NTRS | Northern Trust Corp | 70.5387 | 31.61 B | 3.7804 | 5.66 | 2.87 M | 202.28 M |
| EXPE | Expedia Group Inc | 98.0244 | 31.11 B | 1.6135 | 1.67 | 2.01 M | 197.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.8348 | 30.71 B | 0.623 | 1.93 | 2.28 M | 74.75 M |
| CTSH | Cognizant Tech Sol | 64.9361 | 28.93 B | 0.5418 | 0.84 | 3.16 M | 205.28 M |
| CINF | Cincinnati Financial | 67.3153 | 28.47 B | 1.0638 | 1.61 | 699.9 K | 47.11 M |
| FOXA | Fox Corp Cl A | 27.359 | 28.1 B | 0.6807 | 2.55 | 5.35 M | 146.43 M |
| TCOM | Trip.com Group Ltd ADR | 29.218 | 27.94 B | 0.3284 | 1.14 | 3.18 M | 93.04 M |
| BIDU | Baidu Inc ADR | 126.03 | 27.88 B | 1.54 | 1.24 | 2.46 M | 309.64 M |
| TW | Tradeweb Markets Inc | 53.3716 | 27.59 B | 0.3324 | 0.63 | 608.3 K | 32.47 M |
| ULTA | Ulta Beauty Inc | 239.94 | 27.57 B | 2.62 | 1.1 | 1.01 M | 242.99 M |
| FWONK | Liberty Media F1 Series K | 36.0594 | 26.66 B | 0.2899 | 0.81 | 819.8 K | 29.56 M |
| FLEX | Flextronics Intl Ltd | 8.1102 | 25.78 B | 0.0654 | 0.81 | 3.27 M | 26.55 M |
| FWONA | Liberty Media F1 Series A | 33.4066 | 25.32 B | 0.3759 | 1.14 | 103.33 K | 3.45 M |
| FCNCA | First Citizens Bancs | 347.7913 | 25.26 B | 1.8661 | 0.54 | 27 K | 9.39 M |
| INSM | Insmed Inc | 34.50 | 25.1 B | 1.83 | 5.6 | 1.82 M | 62.8 M |
| FOX | Fox Corp Cl B | 27.3118 | 25.09 B | 0.7602 | 2.86 | 2.14 M | 58.49 M |
| DLTR | Dollar Tree Inc | 89.26 | 24.61 B | 0.61 | 0.69 | 2.01 M | 179.31 M |
| ROKU | Roku Inc | 169.99 | 23.84 B | 1.47 | 0.87 | 8.09 M | 1.38 B |
| PFG | Principal Financial Group Inc | 34.0406 | 23.6 B | 1.358 | 4.16 | 1.86 M | 63.2 M |
| TROW | T Rowe Price Group | 100.8283 | 23.13 B | 1.1327 | 1.14 | 1.39 M | 140.39 M |
| ALNY | Alnylam Pharmaceuticals | 131.28 | 20.89 B | 0.77 | 0.59 | 506.7 K | 66.52 M |
| LNT | Alliant Energy Corp | 44.4419 | 18.84 B | 0.2513 | 0.57 | 1.48 M | 65.81 M |
| WWD | Woodward Inc | 81.9752 | 18.74 B | 2.128 | 2.67 | 325.19 K | 26.66 M |
| FFIV | F5 Networks Inc | 123.53 | 17.66 B | 2.04 | 1.68 | 637.29 K | 78.72 M |
| EWBC | East West Bancorp | 29.9563 | 17.65 B | 0.3309 | 1.12 | 783.44 K | 23.47 M |
| EXEL | Exelixis Inc | 26.63 | 17.24 B | 1.50 | 5.97 | 5.46 M | 145.47 M |
| ASND | Ascendis Pharma ADR | 145.03 | 16.9 B | 2.53 | 1.78 | 153.91 K | 22.32 M |
| PAA | Plains All American Pipeline LP | 4.5719 | 16.88 B | 0.1421 | 3.21 | 6.02 M | 27.53 M |
| HAS | Hasbro Inc | 63.3357 | 16.77 B | 0.8874 | 1.42 | 1.11 M | 70.02 M |
| WMG | Warner Music Group Corp Cl A | 25.4753 | 16.37 B | 0.2947 | 1.17 | 416.52 K | 10.61 M |
| HTHT | Huazhu Group Ltd ADR | 38.3471 | 16.1 B | 3.2203 | 9.17 | 5.06 M | 193.92 M |
| LAMR | Lamar Advertis A | 52.621 | 15.84 B | 1.4794 | 2.89 | 529.9 K | 27.88 M |
| APA | Apa Corp | 10.8168 | 15.64 B | 0.4846 | 4.69 | 9.66 M | 104.52 M |
| TSEM | Tower Semiconductor | 18.85 | 15.59 B | 0.17 | 0.91 | 254.3 K | 4.79 M |
| CHTR | Charter Communications | 630.07 | 15.34 B | 7.52 | 1.21 | 1.18 M | 742.98 M |
| JAZZ | Jazz Pharma Plc | 144.13 | 15.24 B | 2.63 | 1.86 | 875.8 K | 126.23 M |
| MANH | Manhattan Assoc | 96.86 | 14.68 B | 0.61 | 0.63 | 326.22 K | 31.6 M |
| VNOM | Viper Energy LP | 5.9061 | 14.59 B | 0.2285 | 4.02 | 571.61 K | 3.38 M |
| BBIO | Bridgebio Pharma Inc | 37.38 | 14.52 B | 0.39 | 1.05 | 615.9 K | 23.02 M |
| REG | Regency Centers Corp | 33.2909 | 13.99 B | 0.32 | 0.97 | 1.6 M | 53.37 M |
| FIVE | Five Below Inc | 134.07 | 13.23 B | 1.39 | 1.05 | 810.9 K | 108.72 M |
| SMMT | Summit Therapeu ADR | 3.37 | 13.03 B | 0.12 | 3.69 | 14.7 K | 49.54 K |
| ASTS | AST SpaceMobile Inc. | 10.20 | 12.58 B | 0.11 | 1.09 | 64.13 K | 654.11 K |
| SEIC | Sei Investments Company | 47.2538 | 12.49 B | 0.7066 | 1.52 | 729.14 K | 34.45 M |
| QXO | Qxo Inc | 13.7101 | 11.99 B | 0.2689 | 2 | 2.83 K | 38.73 K |
| COO | Cooper Companies | 85.5358 | 11.86 B | 1.5617 | 1.86 | 1.37 M | 117.53 M |
| HALO | Halozyme Therapeutic | 27.96 | 11.76 B | 0.43 | 1.56 | 1 M | 28.04 M |
| SIRI | Sirius XM Holdings | 45.0982 | 10.9 B | 0.3341 | 0.75 | 4.13 M | 186.24 M |
| ENSG | The Ensign Group IN | 55.2389 | 10.56 B | 0.9575 | 1.76 | 275.2 K | 15.2 M |
| AGNC | Agnc Investment Corp | 7.0527 | 10.41 B | 0.0531 | 0.76 | 4.74 M | 33.4 M |
| SSB | South State Cp | 46.8825 | 10.1 B | 0.4273 | 0.92 | 406.8 K | 19.07 M |
| PCVX | Vaxcyte Inc | 48.38 | 10.06 B | 5.87 | 13.81 | 552.83 K | 26.75 M |
| NVMI | Nova Ltd | 49.85 | 9.96 B | 0.59 | 1.2 | 208.52 K | 10.39 M |
| BPOP | Popular Inc | 32.1642 | 9.83 B | 0.812 | 2.59 | 806.6 K | 25.94 M |
| HSIC | Henry Schein Inc | 64.15 | 9.59 B | 0.40 | 0.63 | 1.13 M | 72.4 M |
| ZION | Zions Bancorp | 26.3979 | 9.45 B | 0.5394 | 2.09 | 1.8 M | 47.56 M |
| MDGL | Madrigal Pharmaceuticals Inc | 108.51 | 9.23 B | 1.59 | 1.49 | 244.54 K | 26.53 M |
| DKNG | Draftkings Inc | 51.03 | 9.19 B | 2.82 | 5.85 | 49.45 M | 2.52 B |
| IBRX | Immunitybio Inc | 8.21 | 9.15 B | 0.49 | 6.35 | 2.12 M | 17.36 M |
| PCTY | Paylocity Hld Corp | 147.01 | 9.03 B | 0.79 | 0.54 | 354.54 K | 52.12 M |
| AGNCN | Agnc Investment Corp | 14.7461 | 8.86 B | 0.0938 | 0.64 | 24.9 K | 367.18 K |
| AAL | American Airlines Group | 13.80 | 8.73 B | 0.66 | 5.02 | 75.2 M | 1.04 B |
| COLB | Columbia Banking Sys | 17.9394 | 8.62 B | 0.124 | 0.7 | 437.4 K | 7.85 M |
| KNTK | Kinetik Holdings Inc | 4.0821 | 8.25 B | 0.2154 | 5.57 | 30.49 K | 124.47 K |
| ARWR | Arrowhead Pharma | 47.43 | 8.22 B | 13.63 | 40.33 | 24.01 M | 1.14 B |
| AMKR | Amkor Technology | 10.6843 | 8.13 B | 0.0744 | 0.7 | 1.34 M | 14.27 M |
| TWST | Twist Bioscience Corp | 62.97 | 8.01 B | 1.25 | 2.03 | 598.53 K | 37.69 M |
| RMBS | Rambus Inc | 14.09 | 7.98 B | 0.36 | 2.62 | 648.45 K | 9.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 142.3182 | 1.21 T | 0.8296 | 0.59 | 3.62 M | 515.02 M |
| XOM | Exxon Mobil Corporation | 32.6366 | 682.04 B | 1.3293 | 4.25 | 30.92 M | 1.01 B |
| MA | Mastercard Inc | 331.4105 | 568.62 B | 2.6272 | 0.8 | 3.05 M | 1.01 B |
| CVX | Chevron Corp | 61.9925 | 417.06 B | 1.7439 | 2.89 | 13.02 M | 807.08 M |
| MRK | Merck & Company | 68.6119 | 362.01 B | 1.0905 | 1.62 | 10.38 M | 712.21 M |
| BAC | Bank of America Corporation | 22.4204 | 342.12 B | 0.2803 | 1.27 | 64.6 M | 1.45 B |
| GE | General Electric Company | 32.755 | 335.38 B | 3.1542 | 10.66 | 51.36 M | 1.68 B |
| JPM-PD | JPMorgan Chase & Co | 20.3828 | 327.05 B | 0.1172 | 0.58 | 92.09 K | 1.88 M |
| MS | Morgan Stanley | 42.8179 | 283.95 B | 0.6362 | 1.51 | 8.7 M | 372.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 28.05 | 280.14 B | 0.21 | 0.75 | 11.43 M | 320.73 M |
| BML-PH | Bank of America Corporation | 15.6643 | 262.62 B | 0.0958 | 0.62 | 7.23 K | 113.25 K |
| BML-PG | Bank of America Corporation | 15.5881 | 260.21 B | 0.1441 | 0.93 | 9.32 K | 145.31 K |
| BAC-PB | Bank of America Corporation | 18.2694 | 257.45 B | 0.0927 | 0.51 | 73.76 K | 1.35 M |
| CAT | Caterpillar Inc | 135.9687 | 256.79 B | 2.2585 | 1.69 | 3.3 M | 449.27 M |
| RTX | Raytheon Technologies | 55.9282 | 255.76 B | 1.3156 | 2.41 | 8.87 M | 496.27 M |
| GS | Goldman Sachs Group | 176.3042 | 252.1 B | 2.3545 | 1.35 | 3.57 M | 629.65 M |
| WFC | Wells Fargo & Company | 22.5683 | 251.98 B | 0.7286 | 3.34 | 51.77 M | 1.17 B |
| BAC-PL | Bank of America Corporation | 1094.3867 | 237.32 B | 14.098 | 1.31 | 20.43 K | 22.36 M |
| BML-PL | Bank of America Corporation | 17.8256 | 235.72 B | 0.1269 | 0.72 | 24.16 K | 430.74 K |
| IBM | International Business Machines | 94.6343 | 231.55 B | 1.3561 | 1.45 | 3.96 M | 375 M |
| BHP | BHP Billiton Ltd ADR | 34.4601 | 203.04 B | 0.296 | 0.87 | 2.84 M | 97.82 M |
| DIS | Walt Disney Company | 129.0509 | 201.59 B | 0.8304 | 0.65 | 6.6 M | 851.87 M |
| C | Citigroup Inc | 37.6479 | 197.05 B | 0.9899 | 2.7 | 45.48 M | 1.71 B |
| MCD | McDonald's Corporation | 198.256 | 195.68 B | 2.1518 | 1.1 | 3.46 M | 686.7 M |
| BLK | Blackrock Inc | 493.0052 | 191.54 B | 11.9098 | 2.48 | 1 M | 494.99 M |
| APH | Amphenol Corp | 25.9319 | 183.94 B | 0.1783 | 0.69 | 5.42 M | 140.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.0447 | 165.33 B | 0.5672 | 1.08 | 1.9 M | 101.02 M |
| COP | ConocoPhillips | 28.8943 | 163.71 B | 1.0543 | 3.79 | 9.24 M | 267 M |
| SCHW | The Charles Schwab Corp | 33.1122 | 158.22 B | 0.9082 | 2.82 | 8.78 M | 290.69 M |
| SONY | Sony Group Corp ADR | 14.3924 | 157.68 B | 0.0991 | 0.69 | 8.97 M | 129.14 M |
| TJX | TJX Companies | 53.0764 | 149.47 B | 0.4259 | 0.81 | 5.7 M | 302.75 M |
| BX | Blackstone Inc | 43.7011 | 142.84 B | 0.2694 | 0.62 | 2.12 M | 92.54 M |
| UBER | Uber Technologies Inc | 37.66 | 140.1 B | 0.19 | 0.51 | 21.79 M | 820.48 M |
| CB | Chubb Ltd | 108.1843 | 139.47 B | 0.8484 | 0.79 | 2.01 M | 217.9 M |
| BA | Boeing Company | 167.46 | 137.41 B | 3.97 | 2.43 | 21.85 M | 3.66 B |
| ETN | Eaton Corp | 94.9788 | 132.72 B | 1.3739 | 1.47 | 1.9 M | 180.17 M |
| LMT | Lockheed Martin Corp | 340.5401 | 131 B | 2.6084 | 0.77 | 1.05 M | 358.32 M |
| HDB | Hdfc Bank Ltd ADR | 21.3632 | 129.28 B | 0.4107 | 1.96 | 2.23 M | 47.63 M |
| SYK | Stryker Corp | 203.3057 | 124.99 B | 5.0023 | 2.52 | 2.04 M | 414.34 M |
| COF | Capital One Financial Corp | 69.2756 | 123.84 B | 2.6102 | 3.92 | 3.69 M | 255.88 M |
| MCK | Mckesson Corp | 147.7989 | 123.68 B | 1.819 | 1.25 | 1.41 M | 208.66 M |
| PH | Parker-Hannifin Corp | 198.8556 | 115.74 B | 4.0823 | 2.1 | 710.1 K | 141.21 M |
| BP | BP Plc ADR | 15.0404 | 114.69 B | 0.2261 | 1.53 | 14.64 M | 220.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3421 | 112.28 B | 0.0771 | 1.46 | 4.35 M | 23.22 M |
| MPC | Marathon Petroleum Corp | 27.8469 | 108.82 B | 1.0929 | 4.09 | 9.23 M | 257.05 M |
| CVS | CVS Corp | 47.6586 | 107.24 B | 0.398 | 0.84 | 15.42 M | 734.87 M |
| HCA | Hca Holdings Inc | 131.6816 | 107.17 B | 2.1086 | 1.63 | 1.33 M | 174.77 M |
| SO | Southern Company | 43.3277 | 106.22 B | 0.2276 | 0.53 | 2.84 M | 123.14 M |
| CNQ | Canadian Natural Resources | 6.7709 | 100.09 B | 0.2521 | 3.87 | 22.06 M | 149.34 M |
| EQNR | Equinor ASA ADR | 10.9462 | 99.4 B | 0.0895 | 0.82 | 3.07 M | 33.56 M |
| VLO | Valero Energy Corp | 39.9559 | 96.62 B | 2.067 | 5.46 | 6.2 M | 247.61 M |
| PSX | Phillips 66 | 48.6104 | 95.85 B | 1.9762 | 4.24 | 5.35 M | 259.95 M |
| GD | General Dynamics Corp | 129.7183 | 95.79 B | 1.4494 | 1.13 | 1.07 M | 138.67 M |
| MMM | 3M Company | 116.3481 | 95.49 B | 2.0179 | 1.76 | 3.51 M | 407.95 M |
| USB | U.S. Bancorp | 29.8563 | 92.63 B | 0.6572 | 2.25 | 5.7 M | 170.1 M |
| BN | Brookfield Corporation | 17.1496 | 92.37 B | 0.3029 | 1.8 | 3.7 M | 63.37 M |
| ELV | Elevance Health Inc | 244.1005 | 92.3 B | 3.2131 | 1.33 | 997.44 K | 243.48 M |
| PNC | PNC Bank | 92.4377 | 89.53 B | 1.9116 | 2.11 | 2.25 M | 208.36 M |
| TT | Trane Technologies Plc | 113.5479 | 87.94 B | 0.7353 | 0.65 | 1.01 M | 114.52 M |
| RCL | Royal Caribbean Cruises Ltd | 68.0454 | 87.51 B | 1.8768 | 2.84 | 6.68 M | 454.28 M |
| SPG | Simon Property Group | 54.2855 | 86.71 B | 2.2338 | 4.29 | 8.91 M | 483.51 M |
| FCX | Freeport-Mcmoran Inc | 15.6668 | 85.33 B | 0.3454 | 2.25 | 27.67 M | 433.55 M |
| ECL | Ecolab Inc | 195.8139 | 84.29 B | 1.1213 | 0.58 | 1.57 M | 308.21 M |
| NGG | National Grid Transco Plc ADR | 39.4611 | 83.6 B | 0.3581 | 0.92 | 289.4 K | 11.42 M |
| HLT | Hilton Inc | 92.8219 | 82.43 B | 2.0632 | 2.27 | 3.83 M | 355.63 M |
| HWM | Howmet Aerospace Inc | 18.5159 | 82.08 B | 0.562 | 3.13 | 3.7 M | 68.6 M |
| JCI | Johnson Controls Intl | 38.1344 | 81.79 B | 0.5423 | 1.44 | 5.81 M | 221.66 M |
| CVNA | Carvana Co. Class A | 35.18 | 81.55 B | 0.796 | 2.32 | 8.34 M | 293.35 M |
| PWR | Quanta Services | 52.1653 | 81.5 B | 0.5363 | 1.04 | 1.1 M | 57.32 M |
| TRV | The Travelers Companies Inc | 101.344 | 80.98 B | 0.9134 | 0.91 | 1.05 M | 106.3 M |
| SU | Suncor Energy Inc | 10.826 | 80.4 B | 0.2379 | 2.25 | 15.62 M | 169.15 M |
| EPD | Enterprise Products Partners LP | 11.2651 | 79.97 B | 0.1588 | 1.43 | 8.1 M | 91.19 M |
| E | Eni S.P.A. ADR | 12.6941 | 79.08 B | 0.2378 | 1.91 | 206.8 K | 2.63 M |
| USB-PH | U.S. Bancorp | 20.845 | 78.8 B | 0.2611 | 1.27 | 84.26 K | 1.76 M |
| WMB | Williams Companies | 16.3272 | 78.38 B | 0.4193 | 2.64 | 15.08 M | 246.22 M |
| CI | Cigna Corp | 153.3871 | 77.58 B | 1.9016 | 1.26 | 5.27 M | 808.1 M |
| EOG | Eog Resources | 31.8855 | 77.17 B | 1.7714 | 5.88 | 6.55 M | 209 M |
| NOC | Northrop Grumman Corp | 313.832 | 74.59 B | 4.9798 | 1.61 | 750 K | 235.37 M |
| BCS | Barclays Plc ADR | 4.4089 | 74.24 B | 0.0583 | 1.34 | 2.76 M | 12.18 M |
| SLB | Schlumberger N.V. | 17.0239 | 73.68 B | 0.8698 | 5.38 | 14.18 M | 241.35 M |
| GM | General Motors Company | 30.5996 | 73.15 B | 0.2022 | 0.67 | 16.4 M | 501.77 M |
| FDX | Fedex Corp | 225.9396 | 72.17 B | 12.3035 | 5.76 | 17.08 M | 3.86 B |
| GWW | W.W. Grainger | 335.6074 | 68.02 B | 1.9381 | 0.58 | 331 K | 111.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5918 | 67.16 B | 0.2415 | 1.68 | 1.03 M | 15.09 M |
| GS-PD | The Goldman Sachs Group Inc | 17.2983 | 67 B | 0.1383 | 0.81 | 103.4 K | 1.79 M |
| KMI | Kinder Morgan | 9.6708 | 66.74 B | 0.3187 | 3.41 | 16.05 M | 155.19 M |
| TDG | Transdigm Group Inc | 429.1346 | 66.17 B | 9.5852 | 2.28 | 568.1 K | 243.79 M |
| DLR | Digital Realty Trust | 124.5867 | 65.79 B | 2.6088 | 2.14 | 2.13 M | 264.8 M |
| URI | United Rentals | 175.8316 | 65.36 B | 4.8329 | 2.83 | 807.7 K | 142.02 M |
| ET | Energy Transfer LP | 3.8941 | 65.15 B | 0.1537 | 4.11 | 17.03 M | 66.31 M |
| DB | Deutsche Bank Ag | 8.3342 | 64.6 B | 0.1704 | 2.09 | 3.08 M | 25.66 M |
| ALL | Allstate Corp | 83.9448 | 64.43 B | 0.9365 | 1.13 | 1.8 M | 150.88 M |
| DUK-PA | Duke Energy Corporation | 20.7172 | 63.57 B | 0.125 | 0.61 | 88.92 K | 1.84 M |
| PSA | Public Storage | 177.6793 | 63.05 B | 2.7699 | 1.58 | 717.33 K | 127.45 M |
| CAH | Cardinal Health | 40.931 | 62.92 B | 0.5722 | 1.42 | 4.04 M | 165.29 M |
| AFL | Aflac Inc | 32.7361 | 62.2 B | 0.4575 | 1.42 | 3.81 M | 124.82 M |
| D | Dominion Resources | 64.3084 | 60.34 B | 0.5517 | 0.87 | 3.81 M | 244.71 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.5503 | 60.16 B | 1.3173 | 1.68 | 1.76 K | 140.17 K |
| TEL | TE Connectivity Ltd | 94.9886 | 59.52 B | 0.8579 | 0.91 | 1.9 M | 180.02 M |
| HPE | Hewlett Packard Enterprise Comp | 8.0362 | 59.43 B | 0.1613 | 2.05 | 12.25 M | 98.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VET | Vermilion Energy Inc | 3.7962 | 0.3805 | 11.14 | 2.6 M | 9.88 M | |
| OVV | Ovintiv Inc | 11.7244 | 1.1233 | 10.6 | 1.3 M | 15.26 M | |
| GTE | Gran Tierra Energy Inc | 3.50 | 0.30 | 9.37 | 52.38 K | 183.33 K | |
| OGI | Organigram Holdings Inc | 6.20 | 0.52 | 9.15 | 168.25 K | 1.04 M | |
| FM | First Quantum Minerals Ltd | 14.0996 | 1.175 | 9.09 | 5.13 M | 72.33 M | |
| PYR | Pyrogenesis Canada Inc | 4.05 | 0.32 | 8.58 | 1.14 M | 4.62 M | |
| WRG | Western Energy Services Corp | 32.40 | 2.40 | 8 | 25 | 810 | |
| BBD-PB | Bombardier Inc Pref B | 4.4494 | 0.3279 | 7.96 | 11.7 K | 52.06 K | |
| TECK-A | Teck Resources Limited | 20.0167 | 1.403 | 7.54 | 7.91 K | 158.31 K | |
| CVE | Cenovus Energy Inc | 5.0693 | 0.3003 | 6.3 | 5.6 M | 28.37 M | |
| BBD-B | Bombardier Inc Series B | 10.875 | 0.625 | 6.1 | 580.52 K | 6.31 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.9615 | 0.2729 | 5.82 | 4 K | 19.85 K | |
| AC | Air Canada | 18.97 | 1.03 | 5.74 | 7.97 M | 151.1 M | |
| MDI | Major Drilling Grp | 7.19 | 0.39 | 5.74 | 941.04 K | 6.77 M | |
| BU | Burcon Nutrascience Corp | 48.139 | 2.4814 | 5.43 | 47.5 K | 2.29 M | |
| BBD-PD | Bombardier Inc Pref D | 5.9239 | 0.2979 | 5.3 | 11.15 K | 66.05 K | |
| TLO | Talon Metals Corp | 3.30 | 0.15 | 4.76 | 89.34 K | 294.82 K | |
| TECK-B | Teck Resources Limited | 17.5679 | 0.78 | 4.65 | 3.62 M | 63.67 M | |
| PSK | Prairiesky Royalty Ltd | 4.2302 | 0.1823 | 4.5 | 986.5 K | 4.17 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.8232 | 1.534 | 4.47 | 278.7 K | 9.98 M | |
| PRN | Profound Medical Corp | 21.95 | 0.91 | 4.33 | 29.6 K | 649.72 K | |
| VLN | Velan Inc Sv | 5.4329 | 0.22 | 4.22 | 12.1 K | 65.74 K | |
| BBD-A | Bombardier Inc | 12.375 | 0.50 | 4.21 | 270.73 K | 3.35 M | |
| CJT | Cargojet Inc | 178.5166 | 6.8577 | 3.99 | 121.6 K | 21.71 M | |
| LAR | Lithium Argentina Ag | 4.8188 | 0.1771 | 3.82 | 2.94 M | 14.15 M | |
| BHC | Bausch Health Companies Inc | 22.21 | 0.75 | 3.49 | 907.88 K | 20.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.1132 | 0.3065 | 3.48 | 17.99 M | 163.99 M | |
| EIF | Exchange Income Corp | 25.3248 | 0.8322 | 3.4 | 210.1 K | 5.32 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.9588 | 0.2603 | 3.38 | 347.46 K | 2.77 M | |
| OLY | Olympia Financial Group Inc | 26.8878 | 0.8607 | 3.31 | 200 | 5.38 K | |
| NUAG | New Pacific Metals Corp | 6.9788 | 0.2178 | 3.22 | 527.41 K | 3.68 M | |
| EQB | EQB Inc | 35.9716 | 1.0943 | 3.14 | 109.2 K | 3.93 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.04 | 0.24 | 3.08 | 500 | 4.02 K | |
| PTM | Platinum Group Metals Ltd | 3.10 | 0.09 | 2.99 | 80.3 K | 248.93 K | |
| VOXR | Vox Royalty Corp | 3.28 | 0.0937 | 2.94 | 11.9 K | 39.03 K | |
| FVI | Fortuna Mines Inc | 10.27 | 0.29 | 2.91 | 1.07 M | 11.02 M | |
| GOOS | Canada Goose Holdings Inc | 37.58 | 1.06 | 2.9 | 408.1 K | 15.34 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0282 | 0.281 | 2.88 | 7.97 K | 79.88 K | |
| ACD | Accord Financial | 5.2792 | 0.1444 | 2.81 | 200 | 1.06 K | |
| QBTC-U | The Bitcoin Fund Class A | 14.85 | 0.40 | 2.77 | 22.36 K | 331.99 K | |
| CHR | Chorus Aviation Inc | 17.9807 | 0.4841 | 2.77 | 1.24 M | 22.38 M | |
| NPI-PB | Northland Power Inc Pref B | 8.9362 | 0.2394 | 2.75 | 4 K | 35.74 K | |
| SVI | Storagevault Canada Inc | 3.3125 | 0.0887 | 2.75 | 120 K | 397.5 K | |
| NFI | Nfi Group Inc. | 17.1729 | 0.4578 | 2.74 | 324.12 K | 5.57 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.83 | 0.10 | 2.68 | 100 | 383 | |
| TWM | Tidewater Midstream and Infras Ltd | 275.2021 | 7.0564 | 2.63 | 170 | 46.78 K | |
| GBT | Bmtc Group Inc | 8.177 | 0.1908 | 2.39 | 873 | 7.14 K | |
| PD | Precision Drilling Corp | 17.40 | 0.40 | 2.35 | 583.15 K | 10.15 M | |
| CMG | Computer Modelling Group Ltd | 4.5611 | 0.1032 | 2.31 | 78.8 K | 359.41 K | |
| BLDP | Ballard Power Systems Inc | 20.56 | 0.46 | 2.29 | 1.01 M | 20.86 M | |
| LB | Laurentian Bank | 21.9002 | 0.4862 | 2.27 | 364.94 K | 7.99 M | |
| RAY | Stingray Group Inc. | 4.1111 | 0.0869 | 2.16 | 88.1 K | 362.19 K | |
| EDR | Endeavour Silver Corp | 5.1638 | 0.1091 | 2.16 | 922.52 K | 4.76 M | |
| FIH-U | Fairfax India Holdings Corporation | 7.64 | 0.16 | 2.14 | 13.7 K | 104.67 K | |
| GSY | Goeasy Ltd | 52.7817 | 1.1043 | 2.14 | 189.46 K | 10 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.652 | 0.0754 | 2.11 | 93.36 K | 340.96 K | |
| FTS-PI | Fortis Inc Pref I | 7.1157 | 0.1465 | 2.1 | 1 K | 7.12 K | |
| BN-PFA | Brookfield Corporation | 12.3633 | 0.2527 | 2.09 | 68.63 K | 848.48 K | |
| PRM | Big Pharma Split Corp | 7.833 | 0.159 | 2.07 | 400 | 3.13 K | |
| HLS | Hls Therapeutics Inc | 14.1561 | 0.287 | 2.07 | 14.04 K | 198.72 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.1276 | 0.1841 | 2.06 | 1.8 K | 16.43 K | |
| BCE-PG | Bce Inc Pref G | 9.7827 | 0.1948 | 2.03 | 1.5 K | 14.67 K | |
| ALS | Altius Minerals Corp | 9.9308 | 0.1938 | 1.99 | 40.13 K | 398.56 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.645 | 0.3023 | 1.97 | 3.32 K | 51.91 K | |
| BEPC | Brookfield Renewable Corp | 37.0675 | 0.7159 | 1.97 | 145.8 K | 5.4 M | |
| BBD-PC | Bombardier Inc Pref C | 5.4376 | 0.104 | 1.95 | 7.12 K | 38.69 K | |
| SU | Suncor Energy Inc | 14.2433 | 0.2697 | 1.93 | 9.11 M | 129.7 M | |
| GEI | Gibson Energy Inc | 16.2657 | 0.3059 | 1.92 | 627.12 K | 10.2 M | |
| NG | Novagold Res Inc | 15.55 | 0.29 | 1.9 | 522.15 K | 8.12 M | |
| MAL | Magellan Aero | 6.6842 | 0.1242 | 1.89 | 17.73 K | 118.51 K | |
| EDV | Endeavour Mining Corp | 31.8785 | 0.5744 | 1.83 | 471.8 K | 15.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0436 | 0.1955 | 1.8 | 2.25 M | 24.85 M | |
| RFA | RFA Financial Inc. | 23.0438 | 0.4078 | 1.8 | 139.47 K | 3.21 M | |
| IMO | Imperial Oil | 16.7148 | 0.2941 | 1.79 | 1.66 M | 27.77 M | |
| PBL | Pollard Banknote Ltd | 18.0462 | 0.3169 | 1.79 | 5.77 K | 104.2 K | |
| MX | Methanex Corp | 28.6703 | 0.4975 | 1.77 | 184.29 K | 5.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3213 | 0.2643 | 1.76 | 275.24 K | 4.22 M | |
| USA | Americas Silver Corp | 10.30 | 0.175 | 1.73 | 250.88 K | 2.58 M | |
| PSI | Pason Systems Inc | 4.3747 | 0.0718 | 1.67 | 656.74 K | 2.87 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.6935 | 0.1417 | 1.66 | 4.7 K | 40.86 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.10 | 0.05 | 1.64 | 3.77 K | 11.7 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.6778 | 0.2837 | 1.63 | 420.76 K | 7.44 M | |
| BN | Brookfield Corporation | 22.513 | 0.3526 | 1.59 | 2.2 M | 49.42 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8873 | 0.1391 | 1.59 | 12.4 K | 110.2 K | |
| Y | Yellow Pages Ltd | 8.179 | 0.126 | 1.56 | 25.7 K | 210.2 K | |
| ELD | Eldorado Gold | 14.9652 | 0.2296 | 1.56 | 1.13 M | 16.92 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.1728 | 0.1095 | 1.55 | 4.5 K | 32.28 K | |
| ELVA | Electrovaya Inc | 3.30 | 0.05 | 1.54 | 31.6 K | 104.28 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.5278 | 0.1416 | 1.51 | 100 | 952.78 | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.8901 | 0.2804 | 1.51 | 31.92 K | 603.03 K | |
| EFX | Enerflex Ltd | 5.121 | 0.0749 | 1.48 | 274 K | 1.4 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4355 | 0.1205 | 1.45 | 12.09 K | 101.96 K | |
| TCL-A | Transcontinental Inc | 11.4597 | 0.1625 | 1.44 | 475.07 K | 5.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.2411 | 0.5021 | 1.4 | 492.91 K | 17.86 M | |
| AETR | Aetherion Technologies Inc. | 21.70 | 0.30 | 1.4 | 9.24 K | 200.49 K | |
| WPRT | Westport Fuel Systems Inc | 21.70 | 0.30 | 1.4 | 9.24 K | 200.49 K | |
| CAS | Cascades Inc | 11.3745 | 0.1571 | 1.4 | 235.25 K | 2.68 M | |
| EQX | Equinox Gold Corp | 16.9145 | 0.2298 | 1.38 | 1.12 M | 18.99 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.2354 | 0.1926 | 1.37 | 297.81 K | 4.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.2041 | 0.8205 | 1.36 | 173.82 K | 10.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 26.35 | 86.16 B | 1.30 | 5.19 | 167.47 K | 4.41 M |
| LUGDF | Lundin Gold Inc | 8.6991 | 16.81 B | 0.0486 | 0.56 | 10 K | 86.99 K |
| LNWO | Light & Wonder, Inc. | 30.90 | 5.98 B | 0.59 | 1.95 | 6.07 M | 187.49 M |
| DVTC | Development Technologies Corp | 7.20 | 231.63 M | 0.60 | 9.09 | 100 | 720 |
| ZVOI | Zovio Inc | 4.35 | 137.92 K | 0.16 | 3.82 | 535.38 K | 2.33 M |
| AFIIQ | Armstrong Flooring Inc | 4.05 | 2.18 K | 0.20 | 5.19 | 469.1 K | 1.9 M |
| EMWPF | Eros Media World Plc | 52.20 | 1.9 K | 1.80 | 3.57 | 92.07 K | 4.81 M |
| CYRNQ | CYRNQ | 20.402 | 799 | 0.202 | 1 | 1.16 K | 23.63 K |
| YVRLF | Liquid Media Group Ltd. | 5.84 | 482 | 0.24 | 4.29 | 15.05 K | 87.89 K |
| STMH | Stem Holdings Inc | 30.99 | 1.99 | 6.86 | 1.43 K | 44.38 K | |
| CRFTF | BC Craft Supply Co. Ltd | 7.80 | 0.23 | 3.04 | 24 | 187.2 | |
| LTSAP | Osaic Financial Services, Inc. | 9.4204 | 0.093 | 1 | 2.6 K | 24.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 16.00 | 3.00 | 23.08 | 10.35 K | 165.65 K | |
| GPAC | Great Pacific Gold Corp. | 3.48 | 0.55 | 18.77 | 555.27 K | 1.93 M | |
| WWT | Water Ways Technologies Inc | 13.00 | 2.00 | 18.18 | 560 | 7.28 K | |
| OBUL | One Bullion Limited | 4.875 | 0.50 | 11.43 | 160 | 780 | |
| GBU | Gabriel Resources Ltd | 4.45 | 0.30 | 7.23 | 16.95 K | 75.43 K | |
| IMR | iMetal Resources Inc | 8.50 | 0.50 | 6.25 | 498 | 4.23 K | |
| AMX | Amex Exploration Inc | 3.42 | 0.19 | 5.88 | 312.07 K | 1.07 M | |
| CKG | Chesapeake Gold Corp | 6.25 | 0.33 | 5.57 | 21.51 K | 134.41 K | |
| NXS | Nexus Gold Corp | 23.75 | 1.25 | 5.56 | 2.15 K | 50.97 K | |
| GSD | Devonian Health Group Inc | 7.50 | 0.30 | 4.17 | 67 | 502.5 | |
| LFST | Lifeist Wellness Inc | 5.00 | 0.20 | 4.17 | 16.75 K | 83.75 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | 0.15 | 3.9 | 500 | 2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4286 | 0.1476 | 3.45 | 27.49 K | 121.74 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | 2.00 | 3.13 | 150.88 K | 9.96 M | |
| PERU | Chakana Copper Corp | 7.50 | 0.20 | 2.74 | 12.23 K | 91.72 K | |
| OPTG | Optegra Ventures Inc. | 8.20 | 0.20 | 2.5 | 14.39 K | 118.01 K | |
| PVF-UN | Partners Value Investments LP | 41.3839 | 0.9737 | 2.41 | 1.9 K | 78.63 K | |
| KTN | Kootenay Silver Inc | 4.80 | 0.10 | 2.13 | 31.89 K | 153.07 K | |
| ARU | Aurania Resources Ltd | 4.44 | 0.08 | 1.83 | 35.44 K | 157.37 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | 0.10 | 1.82 | 24.87 K | 139.27 K | |
| RAGE | Renegade Gold Inc. | 51.90 | 0.90 | 1.76 | 803 | 41.68 K | |
| AVG | Avidian Gold Corp | 4.575 | 0.075 | 1.67 | 3.06 K | 14 K | |
| RIWI | RIWI Corp | 3.16 | 0.05 | 1.61 | 4.1 K | 12.96 K | |
| ATLE | Atlas Energy Corp. | 3.60 | 0.05 | 1.41 | 42.82 K | 154.15 K | |
| RX | BioSyent Inc | 6.8948 | 0.0937 | 1.38 | 1.3 K | 8.96 K | |
| ARTG | Artemis Gold Inc | 6.70 | 0.09 | 1.36 | 88.15 K | 590.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.025 | 0.1294 | 1.19 | 47.2 K | 520.38 K | |
| TUO | Teuton Resources Corp | 3.23 | 0.02 | 0.62 | 51.4 K | 166.03 K |