Gainer Volumes for 17 September 2020 from 00:00:00 until 23:59:59
Gainer Volumes for 17 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.5766 | 51.54 B | 0.3153 | 0.65 | 1.27 M |
| BTG | B2Gold Corp | 5.5469 | 5.44 B | 0.0637 | 1.16 | 6.14 M |
| SEB | Seaboard Corporation | 2815.2075 | 4.15 B | 39.3337 | 1.42 | 1.2 K |
| SVM | Silvercorp Metals Inc | 8.2949 | 2.27 B | 0.0867 | 1.06 | 1.01 M |
| REPX | Riley Exploration Permian Inc | 9.2791 | 705.34 M | 0.1134 | 1.24 | 666 |
| ELA | Envela Corp | 4.50 | 663.63 M | 0.25 | 5.88 | 266.5 K |
| CTGO | Contango Ore Inc | 15.00 | 530.19 M | 1.00 | 7.14 | 2.12 K |
| IDR | Idaho Strategic Resources | 4.3757 | 529.16 M | 0.0371 | 0.86 | 1.81 K |
| RLGT | Radiant Logistics | 5.57 | 444.43 M | 0.16 | 2.96 | 202.62 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 413.99 M | 0.70 | 9.86 | 179.14 K |
| CIX | Compx International Inc | 9.2966 | 315.22 M | 0.2924 | 3.25 | 995 |
| ELLO | Ellomay Capital Ltd | 28.5242 | 253.61 M | 0.4242 | 1.51 | 995 |
| FRD | Friedman Industries Inc | 5.6128 | 238.95 M | 0.0572 | 1.03 | 20 K |
| ARMP | Armata Pharmaceuticals Inc | 3.66 | 216.23 M | 0.04 | 1.1 | 4.4 K |
| EVI | Evi Industries Inc | 24.1622 | 207.06 M | 0.4821 | 2.04 | 8.1 K |
| CMT | Core Molding Technologies Inc | 10.06 | 200.81 M | 0.66 | 7.02 | 94 K |
| KULR | Kulr Technology Group Inc | 10.24 | 178.09 M | 0.64 | 6.67 | 19.24 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6834 | 173.46 M | 0.0948 | 1.25 | 71.3 K |
| PED | Pedevco Corp | 26.20 | 166.13 M | 5.60 | 27.18 | 168.85 K |
| USBC | USBC, Inc. | 102.40 | 125.66 M | 3.60 | 3.64 | 920 |
| IBIO | Ibio Inc | 1175.00 | 83.46 M | 100.00 | 9.3 | 103.28 K |
| BDL | Flanigan's Enterprises | 15.7001 | 81.22 M | 0.4619 | 3.03 | 1.1 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 74.98 M | 1.90 | 12.58 | 23.76 K |
| DXR | Daxor Corp | 15.36 | 60.6 M | 0.36 | 2.4 | 2.76 K |
| INDO | Indonesia Energy Corp Ltd | 4.75 | 42.93 M | 0.239 | 5.3 | 1.8 K |
| AGIG | AGIG | 10.00 | 41.82 M | 0.10 | 1.01 | 21.17 K |
| MYO | Myomo Inc | 5.35 | 39.8 M | 0.36 | 7.21 | 2.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.57 | 30.78 M | 0.28 | 3.01 | 332 K |
| CPHI | China Pharma Holdings | 37.485 | 29.14 M | 0.385 | 1.04 | 2.68 K |
| SER | Serina Therapeutics Inc | 32.6786 | 28.5 M | 1.1786 | 3.74 | 2 K |
| PLAG | Planet Green Holdings Corp | 18.50 | 26.76 M | 0.20 | 1.09 | 2.77 K |
| CKX | Ckx Lands | 9.33 | 22.71 M | 0.05 | 0.54 | 1.07 K |
| RVP | Retractable Technologies | 6.36 | 21.86 M | 0.28 | 4.61 | 406.5 K |
| VNRX | Volitionrx Ltd | 3.21 | 16.69 M | 0.02 | 0.63 | 76.76 K |
| TOVX | Theriva Biologics Inc | 125.00 | 11.57 M | 2.50 | 2.04 | 1.61 K |
| MTNB | Matinas Biopharma Hl | 39.805 | 4.06 M | 0.885 | 2.27 | 29.21 K |
| ITP | IT Tech Packaging Inc | 4.80 | 3.18 M | 0.07 | 1.48 | 5.56 K |
| SCPX | Scorpius Holdings Inc | 1946.002 | 67.26 K | 14.00 | 0.72 | 29.34 K |
| HYLN | Hyliion Holdings Corp. | 47.92 | 0.91 | 1.94 | 2.02 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 389.0114 | 23.313 | 6.37 | 17.22 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 473.3333 | 66.6666 | 16.39 | 211 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 49.7201 | 1.1 T | 0.7509 | 1.53 | 20.56 M |
| ASML | ASML Holding N.V. ADR | 348.7513 | 681.93 B | 4.1461 | 1.2 | 901.01 K |
| AZN | Astrazeneca Plc ADR | 98.7855 | 302.65 B | 1.4304 | 1.47 | 2 M |
| TXN | Texas Instruments | 119.5443 | 266.73 B | 0.6131 | 0.52 | 5.65 M |
| LIN | Linde Plc | 232.0334 | 252.74 B | 1.4363 | 0.62 | 1.51 M |
| MRVL | Marvell Technology Inc | 37.8336 | 214.58 B | 0.6109 | 1.64 | 7.07 M |
| STX | Seagate Technology | 40.6702 | 183.9 B | 0.389 | 0.97 | 2.67 M |
| VRTX | Vertex Pharmaceutic | 271.46 | 134.02 B | 3.91 | 1.46 | 1.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6751 | 103.32 B | 0.2131 | 0.5 | 420 K |
| MPWR | Monolithic Power Sys | 241.8695 | 63.29 B | 1.7941 | 0.75 | 258.2 K |
| ARGX | Argenx Se ADR | 244.46 | 58.73 B | 5.14 | 2.15 | 233.09 K |
| TER | Teradyne Inc | 75.9851 | 57.78 B | 1.2821 | 1.72 | 1.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.165 | 52.36 B | 0.156 | 1.2 | 7.67 M |
| FANG | Diamondback Energy | 26.8785 | 48.4 B | 0.70 | 2.67 | 3.29 M |
| TTWO | Take-Two Interactive Software | 159.45 | 47.34 B | 2.38 | 1.52 | 1.31 M |
| RVMD | Revolution Medicines Inc | 30.96 | 40.23 B | 2.16 | 7.5 | 877.6 K |
| ERIC | Ericsson ADR | 9.01 | 35.8 B | 0.1307 | 1.47 | 5.24 M |
| RPRX | Royalty Pharma Plc Cl A | 36.4585 | 33.27 B | 0.5917 | 1.65 | 1.22 M |
| STLD | Steel Dynamics Inc | 28.3424 | 31.78 B | 0.7253 | 2.63 | 1.86 M |
| ONC | BeiGene, Ltd. | 262.62 | 30.88 B | 7.49 | 2.94 | 410.6 K |
| CASY | Casey's General Stor | 171.1565 | 29.56 B | 1.4315 | 0.84 | 283.55 K |
| SATS | Echostar Corp | 28.65 | 29.41 B | 0.34 | 1.2 | 187.42 K |
| MDB | Mongodb Inc Cl A | 208.65 | 28.54 B | 2.96 | 1.44 | 980.2 K |
| FISV | Fiserv Inc | 103.80 | 27.91 B | 1.54 | 1.51 | 6.92 M |
| JBHT | J B Hunt Transport | 127.8592 | 26.95 B | 2.7676 | 2.21 | 842.52 K |
| TCOM | Trip.com Group Ltd ADR | 29.5365 | 25.82 B | 0.3185 | 1.09 | 3.59 M |
| WWD | Woodward Inc | 82.5072 | 24.91 B | 0.532 | 0.65 | 371.94 K |
| MKSI | Mks Instruments Inc | 103.5034 | 24.69 B | 1.718 | 1.69 | 333.3 K |
| BNTX | Biontech Se ADR | 65.9071 | 24.67 B | 0.7304 | 1.12 | 2.86 M |
| OKTA | Okta Inc. | 194.90 | 24.58 B | 1.74 | 0.9 | 1.58 M |
| UTHR | United Therapeutic | 106.67 | 23.6 B | 0.59 | 0.56 | 203.78 K |
| INCY | Incyte Corp | 90.42 | 23.35 B | 0.48 | 0.53 | 1.39 M |
| EXPD | Expeditors Intl | 86.7242 | 21.92 B | 0.8073 | 0.94 | 1.18 M |
| VTRS | Viatris Inc | 13.0975 | 19.45 B | 0.1297 | 1 | 3.78 M |
| NBIX | Neurocrine Bioscienc | 101.87 | 17.52 B | 0.65 | 0.64 | 755.06 K |
| GMAB | Genmab A/S ADR | 37.57 | 17.51 B | 0.27 | 0.72 | 217.6 K |
| NWS | News Cp Cl B | 14.4596 | 16.42 B | 0.1717 | 1.2 | 941.42 K |
| LAMR | Lamar Advertis A | 54.2383 | 15.99 B | 1.6173 | 3.07 | 1.06 M |
| SITM | Sitime Corp | 71.33 | 15.88 B | 5.32 | 8.06 | 179 K |
| BBIO | Bridgebio Pharma Inc | 38.46 | 15.12 B | 1.08 | 2.89 | 661.3 K |
| NVMI | Nova Ltd | 50.11 | 14.95 B | 0.26 | 0.52 | 191.61 K |
| NWSA | News Cp Cl A | 14.4837 | 14.5 B | 0.0953 | 0.66 | 3.64 M |
| COO | Cooper Companies | 86.9026 | 14.47 B | 1.3668 | 1.6 | 1.5 M |
| LECO | Lincoln Elec Hld | 85.4817 | 14.16 B | 0.5217 | 0.61 | 337.1 K |
| EXEL | Exelixis Inc | 26.94 | 14.04 B | 0.31 | 1.16 | 3.32 M |
| LOGI | Logitech Int S.A. | 63.4477 | 13.49 B | 0.3872 | 0.61 | 917.18 K |
| DKNG | Draftkings Inc | 53.11 | 12.84 B | 2.08 | 4.08 | 48.1 M |
| ZBRA | Zebra Technologies | 256.18 | 12.73 B | 2.03 | 0.8 | 289.65 K |
| MDGL | Madrigal Pharmaceuticals Inc | 118.20 | 12.18 B | 9.69 | 8.93 | 421.36 K |
| BMRN | Biomarin Pharmaceuticals | 78.36 | 11.4 B | 2.72 | 3.6 | 3.1 M |
| PODD | Insulet Corp | 223.72 | 11.39 B | 1.20 | 0.54 | 507.4 K |
| HAS | Hasbro Inc | 64.8685 | 11.34 B | 1.5328 | 2.42 | 1.26 M |
| WTFC | Wintrust Financial Corp | 38.637 | 10.87 B | 0.3368 | 0.88 | 331.9 K |
| LFUS | Littelfuse Inc | 170.4235 | 10.58 B | 0.9766 | 0.58 | 77.81 K |
| JKHY | Jack Henry & Assoc | 151.0814 | 10.44 B | 5.688 | 3.91 | 771.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 368.2121 | 10.37 B | 8.4721 | 2.36 | 524.2 K |
| VIAV | Viavi Solutions | 12.20 | 10.28 B | 0.12 | 0.99 | 2.58 M |
| SIMO | Silicon Motion Techn ADR | 33.5647 | 10.2 B | 0.5383 | 1.63 | 206.73 K |
| IBRX | Immunitybio Inc | 8.33 | 9.89 B | 0.12 | 1.46 | 1.12 M |
| FORM | Formfactor Inc | 24.17 | 9.63 B | 0.30 | 1.26 | 565.97 K |
| BRKR | Bruker Corp | 38.326 | 9.38 B | 0.4319 | 1.14 | 597.7 K |
| ALKS | Alkermes Plc | 18.45 | 9.1 B | 0.57 | 3.19 | 1.52 M |
| CELH | Celsius Holdings Inc | 7.3133 | 8.48 B | 0.2466 | 3.49 | 1.6 M |
| BOKF | Bok Financial Corp | 47.7435 | 8.46 B | 0.2461 | 0.52 | 219.55 K |
| SFM | Sprouts Farmers Mark | 21.12 | 8.46 B | 0.81 | 3.99 | 3.06 M |
| PCVX | Vaxcyte Inc | 49.42 | 8.43 B | 1.04 | 2.15 | 447.07 K |
| TGTX | Tg Therapeuticscmn | 25.04 | 8.16 B | 0.20 | 0.81 | 1.76 M |
| POOL | Pool Corp | 284.7916 | 8 B | 3.8092 | 1.36 | 258.6 K |
| KNTK | Kinetik Holdings Inc | 4.1418 | 7.98 B | 0.0597 | 1.46 | 11.07 K |
| QRVO | Qorvo Inc | 130.30 | 7.71 B | 1.47 | 1.14 | 1.29 M |
| MIRM | Mirum Pharmaceuticals Inc | 21.45 | 7.66 B | 0.12 | 0.56 | 37.05 K |
| Z | Zillow Group Cl C | 96.45 | 7.65 B | 1.47 | 1.55 | 5.17 M |
| ZG | Zillow Grp Inc Cl A | 95.97 | 7.65 B | 1.27 | 1.34 | 1.53 M |
| MRCY | Mercury Sys Inc | 73.91 | 7.58 B | 4.36 | 6.27 | 680.18 K |
| SYRE | Spyre Therapeutics Inc | 194.25 | 7.52 B | 2.50 | 1.3 | 3.98 K |
| LSTR | Landstar System | 115.4389 | 7.06 B | 0.6411 | 0.56 | 276.28 K |
| CPB | Campbell Soup Company | 36.915 | 6.95 B | 0.2672 | 0.73 | 2.85 M |
| PTCT | Ptc Therapeutics | 47.50 | 6.91 B | 0.68 | 1.45 | 459.19 K |
| MYRG | MYR Group Inc | 36.54 | 6.74 B | 0.20 | 0.55 | 74.9 K |
| COGT | Cogent Biosciences Inc | 11.44 | 6.61 B | 0.12 | 1.06 | 224.95 K |
| SRRK | Scholar Rock Holding Corp | 17.86 | 6.58 B | 0.39 | 2.23 | 109.01 K |
| CAMT | Camtek Ltd | 15.269 | 6.56 B | 0.0787 | 0.52 | 39.63 K |
| SSRM | Ssr Mining Inc | 21.3812 | 6.35 B | 0.1809 | 0.85 | 2.97 M |
| KLIC | Kulicke and Soffa | 21.377 | 6.35 B | 0.1095 | 0.51 | 236.4 K |
| CWST | Casella Waste Sys | 56.33 | 6.2 B | 1.09 | 1.97 | 548.97 K |
| TWST | Twist Bioscience Corp | 64.77 | 6.18 B | 1.80 | 2.86 | 857.04 K |
| GDS | Gds Holdings Ltd ADR | 77.59 | 5.98 B | 0.39 | 0.51 | 1.37 M |
| LYFT | Lyft Inc Class A | 31.24 | 5.84 B | 0.54 | 1.76 | 9.54 M |
| CAR | Avis Budget Group | 30.945 | 5.77 B | 0.9121 | 3.04 | 1.98 M |
| RUSHA | Rush Entpr Cl A | 20.8116 | 5.69 B | 0.2291 | 1.11 | 239.72 K |
| LEGN | Legend Biotech Corp ADR | 33.73 | 5.56 B | 1.29 | 3.98 | 129.3 K |
| NXST | Nexstar Media Group Inc | 86.0981 | 5.53 B | 0.5147 | 0.6 | 374.4 K |
| AMRX | Amneal Pharmaceuticals Inc | 4.28 | 5.47 B | 0.05 | 1.18 | 621.8 K |
| AUGO | Aura Minerals Inc. Common Shares | 9.175 | 5.47 B | 0.0573 | 0.63 | 3.04 K |
| BCPC | Balchem Cp | 92.0579 | 5.42 B | 0.4735 | 0.52 | 92.59 K |
| RDNT | Radnet Inc | 15.84 | 5.41 B | 0.16 | 1.02 | 295.32 K |
| LAUR | Laureate Education Inc | 6.1226 | 5.35 B | 0.0744 | 1.23 | 1.02 M |
| CELC | Celcuity Inc | 5.40 | 5.26 B | 0.26 | 5.06 | 9.12 K |
| GNTX | Gentex Corp | 24.2405 | 5.22 B | 0.1369 | 0.57 | 1.78 M |
| APLS | Apellis Pharmaceuticals Inc | 31.91 | 5.07 B | 0.40 | 1.27 | 458.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 143.7418 | 1.08 T | 1.4236 | 1 | 3.62 M |
| CAT | Caterpillar Inc | 138.4521 | 443.79 B | 2.4834 | 1.83 | 4.49 M |
| GE | General Electric Company | 34.2108 | 394.44 B | 1.4558 | 4.44 | 52.37 M |
| NVS | Novartis Ag ADR | 72.5301 | 305.1 B | 0.893 | 1.25 | 2.15 M |
| IBM | International Business Machines | 95.1676 | 272.12 B | 0.5333 | 0.56 | 3.32 M |
| TM | Toyota Motor Corp Ltd | 122.6058 | 227.55 B | 0.8809 | 0.72 | 132.42 K |
| NVO | Novo Nordisk A/S ADR | 66.575 | 223.3 B | 1.5407 | 2.37 | 1.23 M |
| APH | Amphenol Corp | 26.1221 | 202.48 B | 0.1902 | 0.73 | 7.98 M |
| SAP | SAP Ag ADR | 145.1017 | 191.68 B | 1.3205 | 0.92 | 593.1 K |
| GLW | Corning Inc | 28.3741 | 169.36 B | 0.1557 | 0.55 | 6.08 M |
| DE | Deere & Company | 204.1567 | 167.7 B | 4.2142 | 2.11 | 2.09 M |
| ABT | Abbott Laboratories | 96.0288 | 166.17 B | 0.8643 | 0.91 | 4.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.928 | 157.31 B | 0.8833 | 1.67 | 1.73 M |
| ETN | Eaton Corp | 95.5429 | 154.75 B | 0.5641 | 0.59 | 1.38 M |
| CVS | CVS Corp | 48.4297 | 133.62 B | 0.7711 | 1.62 | 12.28 M |
| COP | ConocoPhillips | 29.7262 | 127.59 B | 0.8319 | 2.88 | 13.15 M |
| SONY | Sony Group Corp ADR | 14.5083 | 122.45 B | 0.1159 | 0.81 | 7.31 M |
| TT | Trane Technologies Plc | 116.2095 | 105.69 B | 2.6616 | 2.34 | 1.52 M |
| BNS | Bank of Nova Scotia | 30.377 | 104.71 B | 0.152 | 0.5 | 880.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4512 | 99.41 B | 0.1091 | 2.04 | 6.48 M |
| FCX | Freeport-Mcmoran Inc | 15.9002 | 87.65 B | 0.2334 | 1.49 | 25.04 M |
| NET | Cloudflare Inc Cl A | 36.10 | 86.04 B | 0.20 | 0.56 | 4.78 M |
| MMM | 3M Company | 118.318 | 83.68 B | 1.9699 | 1.69 | 3.3 M |
| EQNR | Equinor ASA ADR | 11.0013 | 79.78 B | 0.0551 | 0.5 | 2.24 M |
| ITW | Illinois Tool Works Inc | 175.8084 | 78.47 B | 1.2599 | 0.72 | 989.24 K |
| CP | Canadian Pacific Railway | 58.2136 | 77.93 B | 0.5159 | 0.89 | 1.37 M |
| EMR | Emerson Electric Company | 61.6304 | 77.88 B | 0.3658 | 0.6 | 2.4 M |
| CNI | Canadian National Railway | 95.7202 | 73.74 B | 1.296 | 1.37 | 603.52 K |
| NSC | Norfolk Southern Corp | 198.3307 | 72.48 B | 1.8059 | 0.92 | 1.07 M |
| MSI | Motorola Solutions | 147.8276 | 70.16 B | 1.0187 | 0.69 | 1.38 M |
| EOG | Eog Resources | 32.143 | 69.66 B | 0.2575 | 0.81 | 3.9 M |
| TRP | Tc Energy Corp | 31.8288 | 69.25 B | 0.2096 | 0.66 | 1.17 M |
| RACE | Ferrari N.V. | 180.5779 | 67.77 B | 1.2252 | 0.68 | 93.1 K |
| AJG | Arthur J. Gallagher & Company | 97.6616 | 64.86 B | 0.631 | 0.65 | 1.18 M |
| VALE | Vale S.A. ADR | 8.6339 | 63.82 B | 0.2108 | 2.5 | 34.17 M |
| SE | Sea Ltd ADR | 149.08 | 63.27 B | 1.50 | 1.02 | 3.15 M |
| UMC | United Microelectronics Corp ADR | 3.2625 | 61.58 B | 0.03 | 0.93 | 7.38 M |
| AFL | Aflac Inc | 33.0968 | 61.53 B | 0.3607 | 1.1 | 3.79 M |
| CARR | Carrier Global Corp | 28.3567 | 58.2 B | 0.3792 | 1.36 | 4.74 M |
| MET | Metlife Inc | 33.0608 | 57.95 B | 1.421 | 4.49 | 10.02 M |
| CTVA | Corteva Inc | 27.8216 | 57.38 B | 0.3292 | 1.2 | 5.73 M |
| DD | Du Pont De.Nemours Inc | 22.6449 | 56.67 B | 0.2236 | 1 | 10.33 M |
| LHX | L3Harris Technologies Inc | 166.187 | 56.27 B | 2.9216 | 1.79 | 1.14 M |
| HPE | Hewlett Packard Enterprise Comp | 8.172 | 54.6 B | 0.1358 | 1.69 | 10.69 M |
| F | Ford Motor Company | 5.4632 | 53.24 B | 0.1951 | 3.7 | 84.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6775 | 52.99 B | 0.0857 | 0.59 | 796.5 K |
| ETR | Entergy Corp | 39.9802 | 52.71 B | 0.3235 | 0.82 | 2.72 M |
| NUE | Nucor Corp | 44.4051 | 50.27 B | 1.2785 | 2.96 | 2.52 M |
| OXY | Occidental Petroleum Corp | 11.1172 | 48.65 B | 0.2063 | 1.89 | 27.86 M |
| MT | Arcelormittal ADR | 12.695 | 47.96 B | 0.7207 | 6.02 | 5.02 M |
| DVN | Devon Energy Corp | 7.5852 | 46.68 B | 0.1448 | 1.95 | 6.79 M |
| INFY | Infosys Ltd ADR | 11.9251 | 45.18 B | 0.096 | 0.81 | 7.97 M |
| WAB | Wabtec Corp | 66.6947 | 44.49 B | 0.8044 | 1.22 | 978.97 K |
| IX | Orix Corp ADR | 8.6191 | 42.84 B | 0.0465 | 0.54 | 149 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.29 | 40.34 B | 0.10 | 1.09 | 5.26 M |
| KB | KB Financial Group Inc ADR | 24.7914 | 38.79 B | 0.199 | 0.81 | 124.83 K |
| CLS | Celestica Inc | 7.54 | 38.66 B | 0.30 | 4.14 | 567.54 K |
| HEI-A | HEICO Corporation | 93.0933 | 36.55 B | 1.2706 | 1.38 | 405 K |
| JBL | Jabil Inc. | 32.2693 | 36.01 B | 0.2349 | 0.73 | 1.23 M |
| MLM | Martin Marietta Materials | 219.2436 | 35.99 B | 1.9608 | 0.9 | 657.13 K |
| KR | Kroger Company | 24.2204 | 35.69 B | 0.365 | 1.53 | 10.62 M |
| EME | Emcor Group | 69.2442 | 34.5 B | 0.6079 | 0.89 | 298.5 K |
| ALC | Alcon Inc | 57.909 | 33.97 B | 0.3037 | 0.53 | 1.85 M |
| CNC | Centene Corp | 60.42 | 33.51 B | 0.52 | 0.87 | 3.6 M |
| IR | Ingersoll Rand Inc | 36.9931 | 31.54 B | 0.2587 | 0.7 | 3.15 M |
| NTR | Nutrien Ltd | 33.536 | 31.23 B | 0.5998 | 1.82 | 1.66 M |
| BAP | Credicorp Ltd | 115.294 | 31.08 B | 1.2277 | 1.08 | 213.3 K |
| TDY | Teledyne Technologies Inc | 324.66 | 30.21 B | 2.85 | 0.89 | 215.5 K |
| MTZ | Mastec Inc | 44.79 | 29.51 B | 0.55 | 1.24 | 1.24 M |
| FICO | Fair Isaac and Company | 443.26 | 29.47 B | 12.01 | 2.78 | 369.52 K |
| TECK | Teck Resources Ltd | 13.826 | 29.4 B | 0.4828 | 3.62 | 4.86 M |
| CW | Curtiss-Wright Corp | 96.6854 | 28.08 B | 3.1945 | 3.42 | 532.11 K |
| XYL | Xylem Inc | 80.7664 | 28.08 B | 0.6021 | 0.75 | 1.07 M |
| OTIS | Otis Worldwide Corp | 56.189 | 28.06 B | 1.1507 | 2.09 | 2.22 M |
| FTI | Technipfmc Plc | 5.3998 | 26.61 B | 0.051 | 0.95 | 4.71 M |
| NMR | Nomura Holdings Inc ADR | 3.8693 | 26.48 B | 0.0311 | 0.81 | 89.3 K |
| ATI | Allegheny Technologies Inc | 9.74 | 25.67 B | 0.09 | 0.93 | 2.6 M |
| NVT | Nvent Electric Plc | 17.258 | 24.61 B | 0.2547 | 1.5 | 2.01 M |
| CPAY | Corpay Inc | 235.93 | 23.04 B | 1.44 | 0.61 | 488 K |
| USFD | US Foods Holding | 25.54 | 22.97 B | 0.23 | 0.91 | 3.51 M |
| NI | NiSource Inc | 18.5051 | 22.93 B | 0.1321 | 0.72 | 2.98 M |
| GPN | Global Payments Inc | 173.0095 | 21.51 B | 5.4244 | 3.24 | 2.55 M |
| STE | Steris Corp | 162.9668 | 21.27 B | 1.2828 | 0.79 | 464.7 K |
| PKG | Packaging Corp of America | 96.0286 | 21.22 B | 1.6577 | 1.76 | 952.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.5039 | 21.17 B | 0.0579 | 0.9 | 970 K |
| RBA | Ritchie Bros. Auctioneers Inc | 51.5508 | 21.02 B | 0.2978 | 0.58 | 274.6 K |
| AMCR | Amcor Plc | 43.6658 | 20.81 B | 0.5015 | 1.16 | 2.38 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 29.7309 | 20.77 B | 0.3806 | 1.3 | 824.5 K |
| BG | Bunge Ltd | 40.7746 | 20.66 B | 0.7065 | 1.76 | 1.23 M |
| IP | International Paper Company | 33.1128 | 20.54 B | 0.7489 | 2.31 | 4.56 M |
| BCE | BCE Inc | 29.5076 | 19.97 B | 0.2215 | 0.76 | 846.9 K |
| DOW | Dow Inc | 37.8897 | 19.97 B | 0.9441 | 2.56 | 5.25 M |
| RBC | Regal-Beloit Corp | 122.9391 | 19.13 B | 1.9524 | 1.61 | 187.2 K |
| FTV | Fortive Corp | 47.6192 | 19.1 B | 0.3382 | 0.72 | 4.8 M |
| RS | Reliance Steel & Aluminum Company | 98.0698 | 18.99 B | 0.9764 | 1.01 | 271.22 K |
| FLUT | Flutter Entertainment Plc | 163.05 | 18.39 B | 2.55 | 1.59 | 28.6 K |
| CDE | Coeur Mining Inc | 8.25 | 17.83 B | 0.31 | 3.9 | 6.23 M |
| PFGC | Performance Food Group Company | 38.47 | 17.77 B | 0.42 | 1.1 | 1.02 M |
| THC | Tenet Healthcare Corp | 29.78 | 17.55 B | 0.87 | 3.01 | 1.44 M |
| BWXT | Bwx Technologies Inc | 54.6933 | 17.5 B | 0.6367 | 1.18 | 490.76 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 27.00 | 2.90 | 12.03 | 83.61 K | |
| AFN | Ag Growth International Inc | 28.1478 | 2.846 | 11.25 | 231.7 K | |
| FOOD | Goodfood Market Corp | 7.12 | 0.50 | 7.55 | 582.89 K | |
| ILLM | Acuityads Holdings Inc | 3.61 | 0.19 | 5.56 | 946.4 K | |
| LAR | Lithium Argentina Ag | 5.0523 | 0.2335 | 4.85 | 1.61 M | |
| PRN | Profound Medical Corp | 23.00 | 1.05 | 4.78 | 69.9 K | |
| KPT | Kp Tissue Inc | 8.3271 | 0.3417 | 4.28 | 47.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.99 | 0.16 | 4.18 | 9.6 K | |
| RAY | Stingray Group Inc. | 4.2772 | 0.1661 | 4.04 | 54.1 K | |
| PPTA | Perpetua Resources Corp | 15.50 | 0.60 | 4.03 | 25.72 K | |
| CLS | Celestica Inc Sv | 9.93 | 0.38 | 3.98 | 194.5 K | |
| GFL | Gfl Environmental Inc | 28.474 | 1.0307 | 3.76 | 275.4 K | |
| QRC | Queens Road Capital Investment Ltd | 3.6211 | 0.1309 | 3.75 | 8.75 K | |
| TECK-B | Teck Resources Limited | 18.1807 | 0.6128 | 3.49 | 2.91 M | |
| ATRL | Atkinsrealis Group Inc | 23.5065 | 0.7714 | 3.39 | 861.66 K | |
| ELD | Eldorado Gold | 15.4544 | 0.4892 | 3.27 | 1.32 M | |
| ADN | Acadian Timber Corp | 11.419 | 0.3603 | 3.26 | 8.88 K | |
| BBD-A | Bombardier Inc | 12.75 | 0.375 | 3.03 | 125.33 K | |
| BHC | Bausch Health Companies Inc | 22.85 | 0.64 | 2.88 | 916.11 K | |
| BN-PX | Brookfield Corporation | 8.1243 | 0.2147 | 2.71 | 21.18 K | |
| GIL | Gildan Activewear Inc | 23.7309 | 0.606 | 2.62 | 343.7 K | |
| ISC | Information Services Corp | 15.1528 | 0.3841 | 2.6 | 15.4 K | |
| GSY | Goeasy Ltd | 54.0485 | 1.2668 | 2.4 | 79.04 K | |
| WJX | Wajax Corp | 9.1611 | 0.2032 | 2.27 | 68.59 K | |
| MDI | Major Drilling Grp | 7.35 | 0.16 | 2.23 | 513.25 K | |
| TPX-B | Molson Coors Canada Inc | 39.9515 | 0.8545 | 2.19 | 14.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.0737 | 0.894 | 2.17 | 18.8 K | |
| NWC | The North West Company Inc | 28.2325 | 0.599 | 2.17 | 148.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.5992 | 0.776 | 2.17 | 250.5 K | |
| CSCI | Cosciens Biopharma Inc | 49.00 | 1.00 | 2.08 | 210 | |
| IFC | Intact Financial Corp | 128.2118 | 2.6054 | 2.07 | 336.4 K | |
| SFC | Sagicor Financial Company Ltd | 5.3208 | 0.1066 | 2.04 | 1.1 K | |
| EFX | Enerflex Ltd | 5.224 | 0.103 | 2.01 | 417.9 K | |
| SKE | Skeena Resources Ltd | 12.32 | 0.24 | 1.99 | 72.78 K | |
| HBM | Hudbay Minerals Inc | 6.1355 | 0.1185 | 1.97 | 1.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.6202 | 0.2989 | 1.95 | 193.49 K | |
| ARX | Arc Resources Ltd | 5.2659 | 0.1005 | 1.95 | 2.53 M | |
| CFP | Canfor Corp | 16.79 | 0.32 | 1.94 | 312.7 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.16 | 0.06 | 1.94 | 14.31 K | |
| TOU | Tourmaline Oil Corp | 11.1093 | 0.2057 | 1.89 | 1.02 M | |
| TC | Tucows Inc | 94.43 | 1.71 | 1.84 | 1.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.9563 | 0.3141 | 1.78 | 850 | |
| PXT | Parex Resources Inc | 10.9839 | 0.1871 | 1.73 | 1.26 M | |
| REAL | Real Matters Inc | 23.68 | 0.40 | 1.72 | 549.73 K | |
| ALA-PG | Altagas Ltd Pref G | 11.4469 | 0.1933 | 1.72 | 11.25 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.9021 | 0.1795 | 1.67 | 6.7 K | |
| GDV | Global Dividend Growth Split Corp | 4.1279 | 0.0678 | 1.67 | 1.03 K | |
| NTR | Nutrien Ltd | 43.7394 | 0.7079 | 1.65 | 2.48 M | |
| ELVA | Electrovaya Inc | 3.35 | 0.05 | 1.52 | 14 K | |
| AIM | Aimia Inc | 4.08 | 0.06 | 1.49 | 129.6 K | |
| SVI | Storagevault Canada Inc | 3.3618 | 0.0493 | 1.49 | 68.5 K | |
| MTL | Mullen Group Ltd | 7.2758 | 0.1055 | 1.47 | 430.6 K | |
| EFN | Element Fleet Management Corp | 9.9376 | 0.1429 | 1.46 | 901.8 K | |
| AIM-PC | Aimia Inc Pref C | 11.2762 | 0.1606 | 1.44 | 1.91 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.7062 | 0.2123 | 1.37 | 7.63 K | |
| MDNA | Medicenna Therapeutics Corp | 4.75 | 0.06 | 1.28 | 35 K | |
| BIPC | Brookfield Infrastructure Corp | 40.0621 | 0.501 | 1.27 | 153.45 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5049 | 0.0673 | 1.24 | 29.12 K | |
| ENGH | Enghouse Systems Ltd | 57.3332 | 0.6962 | 1.23 | 182.98 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.9226 | 0.0949 | 1.21 | 24.68 K | |
| ET | Evertz Technologies Ltd | 5.494 | 0.0641 | 1.18 | 18.4 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 15.0787 | 0.1754 | 1.18 | 8.8 K | |
| ATZ | Aritzia Inc | 18.10 | 0.21 | 1.17 | 325.8 K | |
| DXT | Dexterra Group Inc | 3.862 | 0.0445 | 1.17 | 201.7 K | |
| LNF | Leons Furniture | 14.5284 | 0.1671 | 1.16 | 25.73 K | |
| IFP | Interfor Corp | 15.6729 | 0.1784 | 1.15 | 271.7 K | |
| CNR | Canadian National Railway Co. | 125.8751 | 1.4303 | 1.15 | 900.9 K | |
| PSK | Prairiesky Royalty Ltd | 4.2781 | 0.0479 | 1.13 | 1.03 M | |
| RCI-A | Rogers Communications Inc | 46.3889 | 0.5116 | 1.12 | 1.71 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.63 | 0.04 | 1.11 | 322.3 K | |
| CAE | Cae Inc | 20.10 | 0.22 | 1.11 | 430.54 K | |
| SLS | Solaris Resources Inc | 3.89 | 0.04 | 1.04 | 207.2 K | |
| GEI | Gibson Energy Inc | 16.4288 | 0.1631 | 1 | 542.36 K | |
| JWEL | Jamieson Wellness Inc | 33.7061 | 0.328 | 0.98 | 89.3 K | |
| CGY | Calian Group Ltd | 56.6676 | 0.5279 | 0.94 | 22.02 K | |
| DOO | Brp Inc | 64.8647 | 0.5993 | 0.93 | 195.2 K | |
| LGO | Largo Resources Ltd | 11.00 | 0.10 | 0.92 | 33.92 K | |
| BTO | B2Gold Corp | 7.248 | 0.0632 | 0.88 | 3.23 M | |
| FTT | Finning Intl | 18.049 | 0.1559 | 0.87 | 264.22 K | |
| MX | Methanex Corp | 28.9191 | 0.2488 | 0.87 | 206.11 K | |
| ACD | Accord Financial | 5.3244 | 0.0452 | 0.86 | 200 | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.7292 | 0.1391 | 0.84 | 4.47 K | |
| AIF | Altus Group Ltd | 51.0147 | 0.4212 | 0.83 | 256.98 K | |
| L | Loblaw CO | 15.1469 | 0.1248 | 0.83 | 2.31 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.0713 | 0.1065 | 0.82 | 2.04 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.9929 | 0.1451 | 0.81 | 4.68 K | |
| SEA | Seabridge Gold Inc | 20.2833 | 0.161 | 0.8 | 83.88 K | |
| EMP-A | Empire Company Limited | 33.8054 | 0.262 | 0.78 | 808.3 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.7682 | 0.0601 | 0.78 | 500 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.2972 | 0.0558 | 0.77 | 88.61 K | |
| EIF | Exchange Income Corp | 25.5197 | 0.1949 | 0.77 | 91.9 K | |
| LUG | Lundin Gold Inc | 10.0754 | 0.0766 | 0.77 | 262 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.10 | 0.06 | 0.75 | 2.4 K | |
| SGR-UN | Slate Grocery REIT | 6.7373 | 0.049 | 0.73 | 48.3 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 18.2824 | 0.1307 | 0.72 | 28.15 K | |
| EMA-PE | Emera Inc Pref E | 15.4759 | 0.1079 | 0.7 | 6.6 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.8082 | 0.0741 | 0.69 | 4.27 K | |
| GRT-UN | Granite Real Estate Investment Trust | 61.6222 | 0.4181 | 0.68 | 195.3 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.2846 | 0.0608 | 0.66 | 3.35 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5057 | 0.0749 | 0.66 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 28.17 | 92.45 B | 1.82 | 6.91 | 184.96 K |
| MBGAF | Mercedes-Benz Group AG | 49.9052 | 49.3 B | 0.7169 | 1.46 | 35.7 K |
| LUGDF | Lundin Gold Inc | 8.7477 | 13.6 B | 0.0486 | 0.56 | 8.6 K |
| VNJA | Vanjia Corporation | 7.00 | 199.8 M | 2.00 | 40 | 200 |
| CMBMF | Cambium Networks Corporation | 16.44 | 8.71 M | 0.56 | 3.53 | 68.8 K |
| SIRC | Solar Integrated Roofing Corporation | 8.415 | 1.1 M | 0.84 | 11.09 | 21.47 K |
| AFFU | Affluence Corporation | 1023.75 | 66.02 K | 136.25 | 15.35 | 14.73 K |
| TMGI | The Marquie Group Inc | 200.00 | 11.59 K | 100.00 | 100 | 55 |
| BANT | Bantec Inc | 6.30 | 5.35 K | 0.90 | 16.67 | 17.23 K |
| ROII | RiskOn International, Inc. | 328.50 | 3.27 K | 9.00 | 2.82 | 2.63 K |
| AFIIQ | Armstrong Flooring Inc | 4.40 | 2.18 K | 0.35 | 8.64 | 979.9 K |
| CYRNQ | CYRNQ | 20.60 | 799 | 0.198 | 0.97 | 572 |
| GTEH | GenTech Holdings Inc | 4.00 | 610 | 0.50 | 14.29 | 6.78 K |
| YVRLF | Liquid Media Group Ltd. | 5.96 | 482 | 0.12 | 2.05 | 11.91 K |
| PSBXP | PS Business Parks Inc. | 23.1989 | 0.1402 | 0.61 | 9.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 3.25 | 0.45 | 16.07 | 20.63 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 220 | |
| CCMC | Core Critical Metals Corp. | 9.00 | 1.00 | 12.5 | 4.08 K | |
| OPTG | Optegra Ventures Inc. | 9.20 | 1.00 | 12.2 | 6.61 K | |
| RIWI | RIWI Corp | 3.50 | 0.34 | 10.76 | 10.5 K | |
| ARU | Aurania Resources Ltd | 4.90 | 0.46 | 10.36 | 158 K | |
| TM | Trigon Metals Inc | 9.25 | 0.75 | 8.82 | 5.23 K | |
| ARTG | Artemis Gold Inc | 7.21 | 0.51 | 7.61 | 117.91 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | 1.00 | 6.25 | 6.55 K | |
| MKO | Mako Mining Corp | 4.40 | 0.20 | 4.76 | 16.19 K | |
| BBB | Brixton Metals Corporation | 3.85 | 0.15 | 4.05 | 69.64 K | |
| NVX | NV Gold Corporation | 3.75 | 0.10 | 2.74 | 460 | |
| XRTX | XORTX Therapeutics Inc | 100.3769 | 2.6415 | 2.7 | 15 | |
| VIPR | Silver Viper Minerals Corp | 7.00 | 0.10 | 1.45 | 13.51 K | |
| MAI | Minera Alamos Inc | 7.20 | 0.10 | 1.41 | 14.13 K | |
| SKRR | SKRR Exploration Inc | 7.50 | 0.10 | 1.35 | 180 | |
| CKG | Chesapeake Gold Corp | 6.30 | 0.05 | 0.8 | 35.65 K | |
| KORE | KORE Mining Ltd | 7.50 | 0.05 | 0.67 | 10.56 K | |
| RX | BioSyent Inc | 6.9323 | 0.0375 | 0.54 | 7.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.0847 | 0.0597 | 0.54 | 37.77 K |