Gainer Valuations for 18 September 2020 from 00:00:00 until 23:59:59

Gainer Valuations for 18 September 2020 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 84.0958 36.89 B 1.768 2.15 1.65 M 138.56 M
GSAT Globalstar 5.10 10.92 B 0.15 3.03 153.71 K 783.91 K
SEB Seaboard Corporation 2908.8835 3.38 B 93.676 3.33 1.7 K 4.95 M
NHC National Healthcare Corp 55.7814 3.27 B 3.8303 7.37 165.3 K 9.22 M
BHB Bar Harbor Bankshares 17.06 687.57 M 0.397 2.38 204.2 K 3.48 M
HYLN Hyliion Holdings Corp. 50.00 534.01 M 2.08 4.34 6.33 M 316.26 M
CIX Compx International Inc 11.2636 477.43 M 1.967 21.16 70.33 K 792.21 K
ITRG Integra Resources Corp 3.51 454.44 M 0.09 2.63 200.5 K 703.75 K
CMCL Caledonia Mining Cp 15.6079 411.84 M 0.5229 3.47 120.79 K 1.89 M
BRBS Blue Ridge Bankshare 8.2548 357.85 M 0.4308 5.51 5.79 K 47.8 K
EVI Evi Industries Inc 25.0685 270.19 M 0.9063 3.75 31.4 K 787.15 K
ACU Acme United Corp 21.1668 262.16 M 0.8246 4.05 13.7 K 289.99 K
FRD Friedman Industries Inc 5.7557 259.66 M 0.1429 2.55 61.9 K 356.28 K
ELLO Ellomay Capital Ltd 29.00 240.03 M 0.4758 1.67 305 8.85 K
ELMD Electromed Inc 10.70 225.16 M 0.29 2.79 149.6 K 1.6 M
PLX Protalix Biotherapeutics 3.65 204.65 M 0.145 4.14 70.73 K 258.18 K
USBC USBC, Inc. 107.60 143.44 M 5.20 5.08 715 76.93 K
LGL LGL Group 3.3824 83.63 M 0.1433 4.42 59.94 K 202.72 K
MHH Mastech Holdings Inc 20.16 75.8 M 1.78 9.68 63.89 K 1.29 M
KULR Kulr Technology Group Inc 11.76 68.5 M 1.52 14.84 79.04 K 929.49 K
WYY Widepoint Corp 5.388 62.89 M 0.114 2.16 44.29 K 238.66 K
DIT Amcon Distributing Company 59.7218 60.81 M 1.3174 2.26 100 5.97 K
COE 51Talk Online Education Group 91.56 60.49 M 7.24 8.59 4.06 K 371.83 K
APT Alpha Pro Tech 14.17 55.32 M 0.09 0.64 941.5 K 13.34 M
IBIO Ibio Inc 1230.00 47.42 M 55.00 4.68 39.62 K 48.73 M
ATNM Actinium Pharmaceuticals Inc 10.33 44.96 M 0.76 7.94 467.23 K 4.83 M
BATL Battalion Oil Corp 10.87 42.94 M 0.37 3.52 150.4 K 1.63 M
PAAI Paradium AI, Inc. 20.46 42.54 M 0.66 3.33 814 16.65 K
AGIG AGIG 10.20 37.98 M 0.20 2 9.88 K 100.78 K
ANVS Annovis Bio Inc 5.33 36.06 M 0.18 3.5 29.23 K 155.81 K
TOON Kartoon Studios Inc 12.35 31.07 M 2.05 19.9 4.34 M 53.62 M
CVM Cel-Sci Corp 430.20 25.5 M 48.30 12.65 93.47 K 40.21 M
GPUS Hyperscale Data, Inc. 330143.2813 24.3 M 8971.2813 2.79 2 660.29 K
TOPS Top Ships Inc 285.60 21.47 M 14.40 5.31 20.52 K 5.86 M
CKX Ckx Lands 9.58 21.29 M 0.25 2.68 7.61 K 72.9 K
MXC Mexco Energy Corp 4.2544 19.2 M 0.0291 0.69 81.8 K 348.01 K
RVP Retractable Technologies 7.46 16.78 M 1.10 17.3 1.45 M 10.81 M
AIRI Air Industries Group Inc 11.10 13.6 M 0.30 2.78 2.15 K 23.92 K
ACCS Access Newswire Inc 16.05 13.03 M 0.20 1.26 31.7 K 508.87 K
REED Reed's, Inc. 306.00 11.98 M 25.08 8.93 1.31 K 400.55 K
CVR Chicago Rivet & Machine Company 18.7362 10.15 M 0.8951 5.02 300 5.62 K
TOVX Theriva Biologics Inc 130.00 7.64 M 5.00 4 1.26 K 163.93 K
CANF Can-Fite Biopharma Ltd ADR 378.00 4.91 M 10.00 2.72 643 243.05 K
YCBD Cbdmd Inc 824.3993 4.66 M 28.80 3.62 1.08 K 892.82 K
PHGE Biomx Ltd 1140.00 4.04 M 16.15 1.44 13 14.82 K
PW Power REIT 19.65 2.48 M 1.94 10.95 60.34 K 1.19 M
OGEN Oragenics Inc 1278.00 1.59 M 18.00 1.43 731 934.22 K
MTNB Matinas Biopharma Hl 40.19 1.17 M 0.385 0.97 34.77 K 1.4 M
SCPX Scorpius Holdings Inc 1967.002 6.11 K 21.00 1.08 11.11 K 21.86 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 24.99 1.29 5.44 100 2.5 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 25.25 0.205 0.82 1.31 K 33.1 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 3.1079 0.2161 7.47 23.51 M 73.07 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 540.00 66.6667 14.08 242 130.68 K
ROAD Mineral Road Discovery Inc. 3.51 0.27 8.33 4.31 K 15.14 K
NEXU Nexus Uranium Corp. 73.50 4.50 6.52 206 15.14 K
VNTA Vanta Holdings Inc. 490.00 10.00 2.08 17 8.33 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.114 0.0455 1.48 158 492.01
CC Cocoa 2623.00 38.00 1.47 6.05 K 15.86 M
ZL Soybean Oil 35.14 0.28 0.8 84.5 K 2.97 M
FC Feeder Cattle 142.525 1.075 0.76 3.93 K 559.84 K
GC Gold 1962.10 10.00 0.51 174.24 K 341.88 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 147.3833 1.42 T 6.24 4.42 259.22 M 38.2 B
AZN Astrazeneca Plc ADR 99.6861 289.14 B 0.9006 0.91 1.47 M 146.12 M
CRWD Crowdstrike Holdings Inc 131.43 222.09 B 2.85 2.22 11.71 M 1.54 B
SHOP Shopify Inc 90.134 193.23 B 3.058 3.51 24.38 M 2.2 B
IBKR Interactive Brokers 11.9714 129.18 B 0.0922 0.78 5.45 M 65.23 M
SNY Sanofi-Aventis S.A. ADR 42.9784 112.71 B 0.3033 0.71 680.3 K 29.24 M
MRNA Moderna 69.87 101.48 B 1.98 2.92 13.21 M 922.98 M
FTNT Fortinet Inc 23.456 87.19 B 0.386 1.67 7.59 M 178.06 M
MELI MercadoLibre Inc 998.06 76.55 B 17.91 1.83 609.7 K 608.52 M
MPWR Monolithic Power Sys 243.6251 58.5 B 1.7556 0.73 635.8 K 154.9 M
ARGX Argenx Se ADR 249.74 58.31 B 5.28 2.16 297.31 K 74.25 M
LITE Lumentum Hld 71.51 48.79 B 0.62 0.87 1.81 M 129.44 M
ONC BeiGene, Ltd. 273.96 46.3 B 11.34 4.32 491.7 K 134.71 M
TEAM Atlassian 171.14 38.9 B 2.89 1.72 1.16 M 198.98 M
RPRX Royalty Pharma Plc Cl A 37.0768 38.89 B 0.6183 1.7 5.87 M 217.74 M
COHR Coherent Inc 38.22 37.97 B 0.33 0.87 3.34 M 127.51 M
ERIC Ericsson ADR 9.108 33.25 B 0.098 1.09 11.18 M 101.85 M
GMAB Genmab A/S ADR 38.68 32.98 B 1.11 2.95 590.1 K 22.83 M
ZS Zscaler Inc 129.10 32.23 B 1.89 1.49 3.11 M 401.89 M
STLD Steel Dynamics Inc 29.0405 31.7 B 0.6981 2.46 6.48 M 188.17 M
DXCM Dexcom 97.3275 29.97 B 0.775 0.8 6.38 M 620.79 M
CPRT Copart Inc 25.91 29.6 B 0.35 1.37 10.13 M 262.47 M
OKTA Okta Inc. 197.65 29.49 B 2.75 1.41 1.96 M 387.17 M
CINF Cincinnati Financial 68.0216 28.47 B 0.497 0.74 1.74 M 118.46 M
VRSN Verisign Inc 202.1577 27.69 B 1.1754 0.58 1.6 M 322.91 M
MDB Mongodb Inc Cl A 214.35 25.16 B 5.70 2.73 2.06 M 440.53 M
INSM Insmed Inc 33.37 25.1 B 0.19 0.57 2.25 M 74.94 M
ALNY Alnylam Pharmaceuticals 132.26 20.89 B 1.24 0.95 1.48 M 195.32 M
GH Guardant Health Inc 102.50 20.25 B 1.75 1.74 2.15 M 219.99 M
ASND Ascendis Pharma ADR 147.00 16.9 B 1.29 0.89 101.31 K 14.89 M
WMG Warner Music Group Corp Cl A 25.4307 16.37 B 0.7501 3.04 1.21 M 30.7 M
APA Apa Corp 10.9466 15.64 B 0.1991 1.85 14.05 M 153.82 M
TSEM Tower Semiconductor 18.64 15.59 B 0.14 0.76 256.8 K 4.79 M
NWS News Cp Cl B 14.7648 15.59 B 0.3052 2.11 1.98 M 29.3 M
CHTR Charter Communications 625.25 15.34 B 4.94 0.8 1.97 M 1.23 B
JAZZ Jazz Pharma Plc 141.90 15.24 B 1.75 1.25 8.44 M 1.2 B
BBIO Bridgebio Pharma Inc 42.19 14.52 B 3.73 9.7 4.69 M 197.89 M
DOCU Docusign Inc 194.86 14.51 B 1.47 0.76 7.5 M 1.46 B
NWSA News Cp Cl A 14.8931 14.2 B 0.4094 2.83 8.04 M 119.72 M
LOGI Logitech Int S.A. 64.3447 13.65 B 0.897 1.41 936.88 K 60.28 M
FIVE Five Below Inc 136.68 13.23 B 2.52 1.88 1.35 M 184.21 M
SMMT Summit Therapeu ADR 3.38 13.03 B 0.04 1.2 19.7 K 66.59 K
SITM Sitime Corp 72.71 12.49 B 1.38 1.93 793.2 K 57.67 M
ACGLO Arch Capital Group Ltd ADR 18.8136 12.17 B 0.1008 0.54 8.82 K 165.88 K
AKAM Akamai Technologies 109.06 11.94 B 2.18 2.04 2.28 M 249.14 M
FDS FactSet Research Systems Inc 318.4287 11.56 B 3.1805 1.01 684.08 K 217.83 M
BPYPP Brookfield Property Partners LP Pfd Unit Ltd Par 13.0315 11.54 B 0.1442 1.12 7.2 K 93.83 K
KYMR Kymera Therapeutics Inc 30.64 11.25 B 1.62 5.58 118.6 K 3.63 M
DPZ Domino's Pizza Inc Common Stock 370.5607 11 B 2.3486 0.64 779.8 K 288.96 M
BMRN Biomarin Pharmaceuticals 79.38 10.85 B 1.02 1.3 4.44 M 352.52 M
ENSG The Ensign Group IN 54.8934 10.56 B 0.7897 1.46 818.3 K 44.92 M
PODD Insulet Corp 225.02 10.16 B 1.30 0.58 1.46 M 327.55 M
PCVX Vaxcyte Inc 50.47 10.06 B 1.05 2.12 3.29 M 166.26 M
BPOP Popular Inc 32.5062 9.83 B 0.436 1.36 1.86 M 60.31 M
SYRE Spyre Therapeutics Inc 197.00 9.71 B 2.75 1.42 20.33 K 4.01 M
MDGL Madrigal Pharmaceuticals Inc 122.88 9.23 B 4.68 3.96 453.41 K 55.71 M
DKNG Draftkings Inc 55.39 9.19 B 2.28 4.29 36.57 M 2.03 B
TGTX Tg Therapeuticscmn 26.15 9.16 B 1.11 4.43 7.3 M 190.91 M
IBRX Immunitybio Inc 8.49 9.15 B 0.16 1.92 1.63 M 13.83 M
MTCH Match Group Inc 105.2994 9.1 B 0.8256 0.79 6.14 M 646.37 M
KRYS Krystal Biotech Inc 48.49 8.91 B 2.24 4.84 597.1 K 28.95 M
AGNCN Agnc Investment Corp 14.7666 8.86 B 0.1264 0.86 46.2 K 682.22 K
PTGX Protagonist Therapeutics Inc 22.00 8.54 B 0.82 3.87 2.57 M 56.6 M
TWST Twist Bioscience Corp 67.81 8.01 B 3.04 4.69 1.51 M 102.1 M
CORT Corcept Therapeutics 17.99 7.87 B 0.775 4.5 1.98 M 35.59 M
ETSY Etsy Inc 111.75 7.75 B 2.52 2.31 26.3 M 2.94 B
TXG 10X Genomics Inc 121.89 7.72 B 1.75 1.46 3.17 M 386.32 M
STRL Sterling Constructio 13.68 7.71 B 0.28 2.09 282.85 K 3.87 M
RYTM Rhythm Pharmaceuticals Inc 28.88 7.7 B 0.42 1.48 723.32 K 20.89 M
KNSA Kiniksa Pharmaceuticals Ltd 17.24 7.37 B 0.34 2.01 1.36 M 23.48 M
AMRX Amneal Pharmaceuticals Inc 4.48 7.01 B 0.20 4.67 1.7 M 7.61 M
AXSM Axsome Thera 81.65 6.93 B 2.57 3.25 674 K 55.03 M
RUSHB Rush Entpr Cl B 18.111 6.85 B 0.2576 1.44 68.55 K 1.24 M
ORKA Oruka Therapeutics Inc 33.431 6.81 B 0.7099 2.17 78.91 K 2.64 M
IESC Ies Holdings 35.23 6.72 B 0.43 1.24 631.59 K 22.25 M
SNEX Stonex Group Inc 15.7393 6.55 B 0.4563 2.99 758.02 K 11.93 M
FORM Formfactor Inc 24.35 6.34 B 0.18 0.74 1.22 M 29.75 M
RIOT Riot Blockchain Inc 3.05 6.27 B 0.05 1.67 3.94 M 12.03 M
KOD Kodiak Sciences Inc 57.01 6.24 B 2.49 4.57 452.72 K 25.81 M
STEP Stepstone Group Inc Cl A 21.9734 6.13 B 0.2197 1.01 879.9 K 19.33 M
TTD The Trade Desk 43.575 6.11 B 0.698 1.63 13.71 M 597.58 M
CZR Caesars Entertainment Inc 56.20 5.96 B 0.80 1.44 4.2 M 235.78 M
SRRK Scholar Rock Holding Corp 18.17 5.72 B 0.31 1.74 208.9 K 3.8 M
NICE Nice Ltd ADR 216.92 5.63 B 2.53 1.18 217.24 K 47.12 M
VRNS Varonis Systems Inc 37.20 5.61 B 0.2067 0.56 1.74 M 64.67 M
BCPC Balchem Cp 93.7006 5.56 B 1.6427 1.78 465.73 K 43.64 M
COGT Cogent Biosciences Inc 11.76 5.49 B 0.32 2.8 197 K 2.32 M
VEON Veon Ltd ADR 34.50 5.34 B 0.75 2.22 1.3 M 44.69 M
MEOH Methanex Cp 23.1706 5.13 B 1.1701 5.32 1.46 M 33.81 M
NOVT Novanta Inc 106.11 5.11 B 1.40 1.34 459.16 K 48.72 M
VSEC V S E Cp 29.2576 4.85 B 0.529 1.84 44.39 K 1.3 M
CRSP Crispr Therapeutics Ag 85.90 4.84 B 0.76 0.89 643.36 K 55.26 M
SLMBP SLM Cp Srs B Pfd 21.7491 4.79 B 0.2636 1.23 1.03 K 22.49 K
OPCH Option Care Health Inc 11.77 4.74 B 0.59 5.28 2.76 M 32.53 M
TVTX Travere Therapeutics Inc 20.25 4.68 B 0.58 2.95 1.24 M 25.07 M
NSIT Insight Enterpr 58.35 4.64 B 0.67 1.16 605.76 K 35.35 M
MAAS Highest Performances Holdings Inc. 366.6002 4.51 B 2.40 0.66 65 23.83 K
BWIN The Baldwin Insurance Group Inc 26.38 4.5 B 0.67 2.61 2.28 M 60.1 M
GDS Gds Holdings Ltd ADR 78.35 4.48 B 0.76 0.98 2.41 M 189.14 M
MRCY Mercury Sys Inc 75.27 4.48 B 1.36 1.84 949.39 K 71.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 145.3445 1.21 T 1.6027 1.11 13.21 M 1.92 B
JNJ Johnson & Johnson 127.8563 664.95 B 1.7227 1.37 12.17 M 1.56 B
ABBV Abbvie Inc 71.9681 514.78 B 0.3833 0.54 10.08 M 725.17 M
UNH Unitedhealth Group Inc 282.9109 353.79 B 2.7922 1 3.8 M 1.07 B
SHOP Shopify Inc 90.134 194.77 B 3.058 3.51 24.38 M 2.2 B
BLK Blackrock Inc 488.7837 191.54 B 7.4688 1.55 2.99 M 1.46 B
DE Deere & Company 206.0411 181.09 B 1.8844 0.92 3.06 M 631.23 M
SCHW The Charles Schwab Corp 33.3903 158.22 B 0.2039 0.61 9.02 M 301.21 M
SONY Sony Group Corp ADR 14.7607 157.68 B 0.2524 1.74 6.06 M 89.46 M
BX Blackstone Inc 43.0235 142.84 B 0.4082 0.96 5.69 M 244.9 M
PGR Progressive Corp 82.3481 131.99 B 1.2157 1.5 3.89 M 320.71 M
CVS CVS Corp 49.3915 107.24 B 0.9618 1.99 13.53 M 668.38 M
SNOW Snowflake Inc Class A 240.00 97.33 B 12.46 5.48 7.48 M 1.79 B
NET Cloudflare Inc Cl A 37.10 95.7 B 1.00 2.77 11.09 M 411.31 M
NGG National Grid Transco Plc ADR 39.2104 83.6 B 0.2578 0.66 471.4 K 18.48 M
TGT Target Corporation 127.6831 71.96 B 1.0382 0.82 3.61 M 461.55 M
VRT Vertiv Holdings Llc. 17.5421 70.41 B 0.2091 1.21 11.18 M 196.11 M
TRP Tc Energy Corp 32.0314 64.51 B 0.2026 0.64 1.98 M 63.33 M
CAH Cardinal Health 41.3385 62.92 B 0.3295 0.8 4.23 M 174.75 M
MET Metlife Inc 33.3551 62.45 B 0.2943 0.89 9.71 M 323.73 M
CMI Cummins Inc 185.9574 61.96 B 1.2813 0.69 1.9 M 354.21 M
BDX Becton Dickinson and Company 162.4939 57.71 B 2.8729 1.8 5.24 M 851.42 M
MPLX Mplx LP 10.5014 56.68 B 0.1992 1.93 8.56 M 89.94 M
HUM Humana Inc 381.4747 52.08 B 4.8604 1.29 1.28 M 486.48 M
BE Bloom Energy Corp Cl A 17.23 51.2 B 2.68 18.42 17.34 M 298.69 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.48 49.7 B 0.19 2.05 6.35 M 60.16 M
VEEV Veeva Systems Inc 265.90 49.18 B 2.70 1.03 1.32 M 349.84 M
WCN Waste Connections Inc 96.9313 47.31 B 0.6234 0.65 936.3 K 90.76 M
MSCI MSCI Inc 325.7615 46.6 B 4.344 1.35 1.03 M 335.73 M
MT Arcelormittal ADR 12.7966 45.85 B 0.1016 0.8 12.68 M 162.26 M
ARES Ares Management LP 33.41 44.45 B 0.302 0.91 1.92 M 64.05 M
KR Kroger Company 24.7419 39.98 B 0.5215 2.15 18.41 M 455.5 M
FIX Comfort Systems USA 51.2935 35.81 B 0.2922 0.57 600.65 K 30.81 M
CNC Centene Corp 61.13 34.53 B 0.71 1.18 4.87 M 297.89 M
NTR Nutrien Ltd 34.1686 34.11 B 0.6326 1.89 2.58 M 87.99 M
BIP Brookfield Infrastructure Partners LP 25.0857 31.24 B 0.3643 1.47 514.35 K 12.9 M
TWLO Twilio 225.40 31.03 B 3.53 1.59 1.92 M 433.08 M
EQT Eqt Corp 14.1815 30.9 B 0.5245 3.84 6.96 M 98.65 M
CPAY Corpay Inc 241.86 29.89 B 5.93 2.51 850.8 K 205.77 M
TECK Teck Resources Ltd 14.3089 29.69 B 0.4829 3.49 7.41 M 106.03 M
DG Dollar General Corp 191.8367 29.51 B 4.2405 2.26 3.92 M 752.03 M
DGX Quest Diagnostics Inc 101.7603 28.21 B 1.1438 1.14 1.36 M 138.88 M
WST West Pharmaceutical Services 273.6976 27.9 B 2.7298 1.01 1.61 M 441.26 M
KGC Kinross Gold Corp 9.0036 26.2 B 0.5853 6.95 33.89 M 305.1 M
CLS Celestica Inc 7.68 26.06 B 0.14 1.86 482.14 K 3.7 M
JBL Jabil Inc. 32.7097 24.62 B 0.4404 1.36 4.81 M 157.22 M
STE Steris Corp 167.1476 24.6 B 4.1808 2.57 1.05 M 176.29 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 32.6858 24 B 0.3049 0.94 105.7 K 3.45 M
LEN Lennar Corp 64.6858 21.11 B 0.8497 1.33 5.29 M 342.39 M
BEKE Ke Holdings Inc ADR 54.1742 20.67 B 0.7611 1.42 2.3 M 124.51 M
LEN-B Lennar Corporation 54.8125 20.66 B 0.7465 1.38 413.08 K 22.64 M
BG Bunge Ltd 41.0158 19.04 B 0.2412 0.59 4.06 M 166.34 M
RBA Ritchie Bros. Auctioneers Inc 52.3271 17.32 B 0.7763 1.51 786.6 K 41.16 M
BEN Franklin Resources 16.0317 17.14 B 0.1662 1.05 5.45 M 87.35 M
OVV Ovintiv Inc 8.9417 16.74 B 0.2633 3.03 14.47 M 129.41 M
GFL Gfl Environmental Inc 22.2315 16.72 B 0.565 2.61 2.16 M 48.06 M
CRL Charles River Laboratories Intl 219.61 16.26 B 1.46 0.67 653.32 K 143.48 M
W Wayfair Inc 290.09 15.3 B 20.75 7.7 4.71 M 1.37 B
TOL Toll Brothers Inc 42.0635 14.06 B 0.3478 0.83 4.71 M 198.12 M
BJ Bj's Wholesale Club Holdings Inc 40.16 13.82 B 1.16 2.97 4.85 M 194.78 M
CRS Carpenter Technology Corp 18.3776 13.79 B 0.3121 1.73 1.29 M 23.78 M
NLY-PF Annaly Capital Management Inc 19.3594 13.67 B 0.1261 0.66 46.27 K 895.82 K
BAX Baxter International Inc 74.2808 13.33 B 0.5819 0.79 5.5 M 408.36 M
RDY Dr. Reddy's Laboratories Ltd ADR 12.5503 12.42 B 1.0157 8.81 2.82 M 35.39 M
CLX Clorox Company 172.7193 12.09 B 1.0787 0.63 1.96 M 337.96 M
FN Fabrinet 62.17 11.72 B 0.49 0.79 600.45 K 37.33 M
DPZ Domino's Pizza Inc 370.5607 11.64 B 2.3486 0.64 779.8 K 288.96 M
RRC Range Resources Corp 7.593 11.39 B 0.0976 1.3 12.52 M 95.06 M
AR Antero Resources Corp 3.11 11.08 B 0.20 6.87 16.58 M 51.57 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 14.8326 10.96 B 0.1158 0.79 224.2 K 3.33 M
BWXT Bwx Technologies Inc 55.4703 10.95 B 0.777 1.42 1.18 M 65.28 M
EVR Evercore Partners Inc 59.79 10.95 B 0.8741 1.48 676.1 K 40.42 M
MOH Molina Healthcare Inc 184.56 10.87 B 3.25 1.79 543.87 K 100.38 M
PINS Pinterest Inc 36.88 10.62 B 0.29 0.79 23.45 M 865 M
AES The Aes Corp 15.1464 10.61 B 0.2901 1.95 11.66 M 176.54 M
QGEN Qiagen N.V. 46.3656 10.39 B 0.6141 1.34 1.07 M 49.73 M
MOG-B Moog Inc 65.8892 10.3 B 3.1895 5.09 243 16.01 K
HUBS Hubspot Inc 273.87 10.27 B 3.76 1.39 644.7 K 176.56 M
MOG-A Moog Inc 64.3184 10.25 B 1.1243 1.78 731.84 K 47.07 M
TX Ternium S.A. ADR 13.4281 9.89 B 0.1561 1.18 283.3 K 3.8 M
DDS Dillard's 27.143 9.41 B 0.3387 1.26 566.9 K 15.39 M
ESTC Elastic N.V. 103.20 9.04 B 0.91 0.89 2.7 M 278.31 M
EAT Brinker International 46.10 8.58 B 1.00 2.22 1.9 M 87.72 M
NIO Nio Inc ADR 19.41 8.49 B 0.11 0.57 54.89 M 1.07 B
APTV Aptiv Plc 88.95 8.35 B 5.66 6.8 4.54 M 403.69 M
LNC Lincoln National Corp 25.7437 7.67 B 0.1301 0.51 6.17 M 158.75 M
AXS Axis Capital Holdings 39.5899 7.6 B 0.3831 0.98 1.66 M 65.85 M
SPXC SPX Corp 43.50 7.15 B 0.45 1.05 787.4 K 34.25 M
BVN Compania Mina Buenaventura S.A. ADR 11.3886 7.11 B 0.1391 1.24 18.81 M 214.2 M
SFB Stifel Financial Corp 5.20% Senior Notes 18.7478 6.99 B 0.206 1.11 7.82 K 146.59 K
KIM-PM Kimco Realty Corporation 18.9477 6.65 B 0.1798 0.96 20.72 K 392.65 K
CLF Cleveland-Cliffs Inc 6.95 6.54 B 0.27 4.04 24.26 M 168.62 M
KIM-PL Kimco Realty Corporation 18.8083 6.47 B 0.1441 0.77 11.21 K 210.94 K
MATX Matson Inc 38.7483 6.34 B 0.3619 0.94 722.6 K 28 M
MP MP Materials Corp 15.05 6.31 B 0.26 1.76 838.14 K 12.61 M
RNG Ringcentral Inc 257.3998 6.02 B 5.9893 2.38 1.53 M 394.93 M
IBP Installed Building Products 89.1176 5.85 B 0.6673 0.75 469.22 K 41.82 M
PSN Parsons Corp 35.73 5.16 B 0.33 0.93 1.57 M 56.13 M
BB Blackberry Ltd 4.86 5.13 B 0.13 2.75 4.06 M 19.71 M
CNX CNX Resources Corp 11.37 4.99 B 0.29 2.62 7.65 M 86.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WPRT Westport Fuel Systems Inc 29.90 8.60 40.38 233.69 K 6.99 M
AETR Aetherion Technologies Inc. 29.90 8.60 40.38 233.69 K 6.99 M
GFP Greenfirst Forest Products Inc 5.848 1.3646 30.44 22.22 K 129.96 K
ELVA Electrovaya Inc 4.00 0.65 19.4 189.96 K 759.84 K
LAR Lithium Argentina Ag 5.7367 0.6844 13.55 4.78 M 27.42 M
MDNA Medicenna Therapeutics Corp 5.19 0.44 9.26 45.4 K 235.63 K
NANO Nano One Materials Corp 3.30 0.24 7.84 372.4 K 1.23 M
K Kinross Gold Corp 11.7822 0.7021 6.34 17.5 M 206.23 M
MDP Medexus Pharmaceuticals Inc 4.23 0.24 6.02 8.2 K 34.69 K
TECK-A Teck Resources Limited 20.6902 1.1224 5.74 5.55 K 114.93 K
MX Methanex Corp 30.5774 1.6583 5.73 1.01 M 30.81 M
CXI Currency Exchange International Corp 12.01 0.64 5.63 200 2.4 K
FRX Fennec Pharmaceuticals Inc 8.54 0.44 5.43 6.7 K 57.22 K
DII-B Dorel Industries Inc 4.9046 0.2478 5.32 135.27 K 663.45 K
WPK Winpak Ltd 39.2179 1.7147 4.57 195.13 K 7.65 M
TOU Tourmaline Oil Corp 11.5894 0.4801 4.32 1.73 M 20.06 M
PDV Prime Dividend Corp Cl A 3.8545 0.1575 4.26 7.78 K 29.98 K
KPT Kp Tissue Inc 8.6755 0.3484 4.18 63.8 K 553.5 K
NPI-PB Northland Power Inc Pref B 9.043 0.3528 4.06 200 1.81 K
SHOP Shopify Inc 119.00 4.63 4.05 7.41 M 882.15 M
PTM Platinum Group Metals Ltd 3.10 0.12 4.03 125 K 387.5 K
TECK-B Teck Resources Limited 18.8771 0.6964 3.83 5.7 M 107.68 M
DCBO Docebo Inc 44.37 1.63 3.81 85.9 K 3.81 M
CCL-B CCL Industries Inc 45.4824 1.525 3.47 964.65 K 43.87 M
ALA-PG Altagas Ltd Pref G 11.8185 0.3716 3.25 425 5.02 K
AIM Aimia Inc 4.21 0.13 3.19 325.4 K 1.37 M
ADEN Adentra Inc 21.2813 0.6565 3.18 44.8 K 953.4 K
TVK Terravest Capital Inc 13.8292 0.4253 3.17 1.06 K 14.62 K
BB Blackberry Ltd 6.42 0.19 3.05 4.15 M 26.61 M
TOY Spin Master Corp 27.8895 0.7596 2.8 104.1 K 2.9 M
BEP-UN Brookfield Renewable Partners L.P 31.9449 0.8448 2.72 899.9 K 28.75 M
AI Atrium Mortgage Investment Corp 7.387 0.1941 2.7 148 K 1.09 M
GWO-PN Great West 3.65% Non Cum N Prf 8.6324 0.2267 2.7 10.23 K 88.34 K
GFL Gfl Environmental Inc 29.2372 0.7632 2.68 2.68 M 78.5 M
CCL-A CCL Industries Inc 45.5008 1.1676 2.63 100 4.55 K
CGY Calian Group Ltd 58.1527 1.4851 2.62 7.81 K 453.94 K
PSI Pason Systems Inc 4.4785 0.1117 2.56 6.96 M 31.15 M
POW Power Corp of Canada Sv 19.676 0.479 2.5 6.16 M 121.17 M
VOXR Vox Royalty Corp 3.0925 0.0749 2.48 57 K 176.27 K
FM First Quantum Minerals Ltd 14.4254 0.3456 2.45 15.25 M 219.98 M
BBD-PC Bombardier Inc Pref C 5.6394 0.1345 2.44 8.03 K 45.28 K
MFI Maple Leaf Foods 18.9797 0.4505 2.43 959.56 K 18.21 M
GOOS Canada Goose Holdings Inc 38.64 0.89 2.36 459.1 K 17.74 M
PD Precision Drilling Corp 17.60 0.40 2.33 367.42 K 6.47 M
BIP-UN Brookfield Infrastructure Partners L.P 33.0943 0.7457 2.31 1.55 M 51.29 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 15.6117 0.35 2.29 925 14.44 K
TCL-A Transcontinental Inc 11.6858 0.2614 2.29 387.83 K 4.53 M
NTR Nutrien Ltd 44.7401 1.0007 2.29 5.04 M 225.6 M
RIC Richmont Mines 62.5614 1.3468 2.2 5.83 K 364.73 K
ACQ Autocanada Inc 18.12 0.39 2.2 225.19 K 4.08 M
ALS Altius Minerals Corp 10.0416 0.2123 2.16 69.26 K 695.46 K
OVV Ovintiv Inc 11.6805 0.2457 2.15 1.85 M 21.57 M
MEQ Mainstreet Eq J 74.3936 1.5563 2.14 300 22.32 K
FOOD Goodfood Market Corp 7.27 0.15 2.11 867.9 K 6.31 M
DND Dye & Durham Ltd 23.0086 0.4704 2.09 56.3 K 1.3 M
SLF-PJ Sun Life Financial Inc 7.0226 0.1419 2.06 78.2 K 549.17 K
OGI Organigram Holdings Inc 6.04 0.12 2.03 159.28 K 962.02 K
PPTA Perpetua Resources Corp 15.80 0.30 1.94 86.28 K 1.36 M
CWEB Charlotte's Web Holdings Inc 3.70 0.07 1.93 339.6 K 1.26 M
TRI-PB Thomson Reuters Corp Sr B Prf 7.5549 0.1426 1.92 4.8 K 36.26 K
WJX Wajax Corp 9.3342 0.1731 1.89 53.69 K 501.17 K
CLS Celestica Inc Sv 10.11 0.18 1.81 276.9 K 2.8 M
XMF-PB M Split Corp Pref B 3.414 0.0593 1.77 2.9 K 9.9 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 8.8101 0.1494 1.73 27.05 K 238.31 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.5437 0.1586 1.69 3.61 K 34.49 K
BLDP Ballard Power Systems Inc 20.99 0.33 1.6 10.72 M 225.04 M
BPO-PE Brookfield Office Properties Inc Pref E 10.4235 0.15 1.46 6.2 K 64.63 K
NPI Northland Power Inc 27.6923 0.3963 1.45 1.01 M 27.93 M
RBA Rb Global Inc 68.6036 0.9714 1.44 566.04 K 38.83 M
ORIO ORIO 6.45 0.09 1.42 10.53 K 67.94 K
TWC Twc Enterprises Ltd 10.3178 0.1407 1.38 300 3.1 K
TGO Terago Inc 6.69 0.09 1.36 1.3 K 8.7 K
JWEL Jamieson Wellness Inc 34.1582 0.4521 1.34 94.4 K 3.22 M
ELF E-L Financial 4.5721 0.0605 1.34 1.79 K 8.17 K
BPO-PG Brookfield Office Properties Inc 9.6351 0.1265 1.33 4.16 K 40.11 K
WN-PE George Weston 4.75 Ser V Prf 16.9488 0.2196 1.31 10.78 K 182.71 K
ALC Algoma Central 6.0326 0.0779 1.31 7.5 K 45.24 K
PDV-PA Prime Dividend Corp Pref A 7.0576 0.0896 1.29 100 705.76
LNR Linamar Corp 37.0193 0.464 1.27 172.41 K 6.38 M
HPS-A Hammond Power Solutions Inc 5.4416 0.068 1.27 20.21 K 109.97 K
BIPC Brookfield Infrastructure Corp 40.5578 0.4957 1.24 1.7 M 68.82 M
ERO Ero Copper Corp 19.85 0.24 1.22 644.8 K 12.8 M
IVN Ivanhoe Mines Ltd 5.86 0.07 1.21 1.83 M 10.72 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 5.7586 0.0681 1.2 400 2.3 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 8.3127 0.0976 1.19 1.28 K 10.68 K
EQX Equinox Gold Corp 17.0344 0.1999 1.19 13.24 M 225.57 M
ATS Ats Corp 17.95 0.21 1.18 441.4 K 7.92 M
NPI-PA Northland Power Inc Pref A 10.6056 0.1236 1.18 2.6 K 27.57 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 9.669 0.1121 1.17 500 4.83 K
GUD Knight Therapeutics Inc 6.15 0.07 1.15 1.34 M 8.24 M
AOV Amotiv Limited 6.15 0.07 1.15 1.34 M 8.24 M
FTS-PJ Fortis Srs J Cum Red First Prf 17.2926 0.1964 1.15 3.01 K 52.07 K
LIF Labrador Iron Ore Royalty Corp 15.7926 0.1724 1.1 475.76 K 7.51 M
BRE Bridgemarq Real Estate Services Inc 7.5822 0.0821 1.09 9.1 K 69 K
BU Burcon Nutrascience Corp 46.3193 0.4963 1.08 30.22 K 1.4 M
PIC-PA Premium Income Corp Pref A 8.9632 0.0951 1.07 1 K 8.96 K
ATD Alimentation Couche-Tard Inc. 42.5206 0.4469 1.06 5.2 K 221.11 K
TC Tucows Inc 95.42 0.99 1.05 1.5 K 143.13 K
BCE-PA BCE Inc Pref AA 9.5971 0.0973 1.02 689 6.61 K
LCS-PA Brompton Lifeco Split Corp Pref A 6.9673 0.0697 1.01 2.1 K 14.63 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 32.96 5.98 B 2.11 6.84 3.25 M 106.97 M
NTPIF Nam Tai Property Inc. 10.33 274.68 M 0.08 0.78 83.95 K 867.19 K
AJYG AJ1G Inc 22.80 6.47 M 1.20 5.56 165 3.76 K
BLFE BioLife Sciences Inc 3.05 318.35 K 0.19 6.64 207.63 K 633.27 K
GXXM GEX Management Inc 1890.00 184.91 K 1304.00 222.53 7 13.23 K
ZVOI Zovio Inc 4.31 137.92 K 0.08 1.89 510.56 K 2.2 M
ERFB ERF Wireless Inc 58.00 84.13 K 2.00 3.57 49 K 2.84 M
EMWPF Eros Media World Plc 51.80 1.9 K 0.80 1.57 602.18 K 31.19 M
YVRLF Liquid Media Group Ltd. 6.00 482 0.04 0.67 6.18 K 37.08 K
SIRC Solar Integrated Roofing Corporation 9.9675 1.5525 18.45 59.24 K 590.43 K
STMH Stem Holdings Inc 26.00 2.00 8.33 373 9.7 K
HYREQ HyreCar Inc. 3.54 0.12 3.51 65.84 K 233.09 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 5.00 6.09 M 1.00 25 26.49 K 132.44 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 1.96 K 7.84 K
MLO Metalero Mining Corp. 4.95 1.20 32 100 495
LXM Lux Metals Corp. 4.00 0.75 23.08 19.74 K 78.96 K
NCP Nickel Creek Platinum Corp. 19.00 2.00 11.76 7.76 K 147.42 K
CGNT Copper Giant Resources Corp. 8.25 0.75 10 2.68 K 22.14 K
RMI Ridgestone Mining Inc 3.20 0.20 6.67 5.71 K 18.26 K
PERU Chakana Copper Corp 7.70 0.40 5.48 38.71 K 298.07 K
BBB Brixton Metals Corporation 4.00 0.15 3.9 38.13 K 152.52 K
CCMC Core Critical Metals Corp. 9.3333 0.3333 3.7 2.67 K 24.95 K
NET-UN Canadian Net Real Estate Investment Trust 4.5024 0.1476 3.39 104.35 K 469.83 K
BLDS Badlands Resources Inc. 3.20 0.10 3.23 17.01 K 54.43 K
ATLE Atlas Energy Corp. 3.65 0.10 2.82 14.35 K 52.38 K
LA Los Andes Copper Ltd 4.10 0.11 2.76 27.2 K 111.52 K
ITR Integra Resources Corp 11.475 0.25 2.23 63.6 K 729.81 K
ARGH Steer Technologies Inc. 14.50 0.295 2.08 142.53 K 2.07 M
RTE Route 109 Resources Inc. 5.80 0.10 1.75 2.01 K 11.65 K
ROMJ Rubicon Organics Inc 3.20 0.05 1.59 1 K 3.2 K
MGMA Magma Silver Corp. 5.36 0.08 1.52 312 1.67 K
AMX Amex Exploration Inc 3.46 0.03 0.87 101.46 K 351.05 K
RAGE Renegade Gold Inc. 51.30 0.30 0.59 2.82 K 144.51 K
© 2026 - CastFwd Corp.