Gainer Valuations for 21 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 21 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.5506 | 27.77 B | 0.1232 | 0.55 | 206.34 K | 4.65 M |
| EQX | Equinox Gold Corp | 12.3285 | 13.45 B | 0.2398 | 1.98 | 2.51 M | 30.95 M |
| SEB | Seaboard Corporation | 2923.6743 | 3.38 B | 14.7908 | 0.51 | 1.6 K | 4.68 M |
| NOG | Northern Oil and Gas | 4.7759 | 2.43 B | 0.4047 | 9.26 | 1.03 M | 4.93 M |
| REPX | Riley Exploration Permian Inc | 7.517 | 894.52 M | 0.1124 | 1.52 | 5.1 K | 38.32 K |
| HYLN | Hyliion Holdings Corp. | 50.40 | 534.01 M | 0.40 | 0.8 | 4.44 M | 223.88 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.5316 | 288.23 M | 0.067 | 0.58 | 9.3 K | 107.24 K |
| BKTI | Bk Technologies Inc | 14.0854 | 252.32 M | 0.2309 | 1.67 | 968 | 13.63 K |
| CMT | Core Molding Technologies Inc | 10.39 | 191.76 M | 0.56 | 5.7 | 26.5 K | 275.34 K |
| INTT | Intest Corp | 4.67 | 171.48 M | 0.21 | 4.71 | 8.34 K | 38.95 K |
| BDL | Flanigan's Enterprises | 16.4579 | 92.24 M | 1.497 | 10.01 | 1.34 K | 22.05 K |
| KULR | Kulr Technology Group Inc | 13.20 | 68.5 M | 1.44 | 12.24 | 37.54 K | 495.5 K |
| CPHI | China Pharma Holdings | 37.45 | 24.71 M | 0.80 | 2.18 | 4.91 K | 183.69 K |
| SRXH | Srx Health Solutions Inc | 88.8889 | 16.38 M | 3.5556 | 4.17 | 12 | 1.07 K |
| INUV | Inuvo Inc | 4.00 | 6.68 M | 0.10 | 2.56 | 149.66 K | 598.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.30 | 4.23 M | 1.30 | 7.65 | 2.08 K | 38.06 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 106.8731 | 5 T | 3.1456 | 3.03 | 195.71 M | 20.92 B |
| NVDA | Nvidia Corporation | 12.4778 | 4.51 T | 0.327 | 2.69 | 721.04 M | 9 B |
| MSFT | Microsoft Corporation | 193.3963 | 3.94 T | 2.0529 | 1.07 | 39.84 M | 7.7 B |
| TSLA | Tesla Inc | 149.7967 | 1.42 T | 2.4134 | 1.64 | 328.43 M | 49.2 B |
| WMT | Walmart Inc. | 42.2637 | 998.9 B | 0.5488 | 1.32 | 47.28 M | 2 B |
| AMD | Advanced Micro Devices | 77.94 | 733.05 B | 3.01 | 4.02 | 61.31 M | 4.78 B |
| COST | Costco Wholesale | 312.0648 | 466.86 B | 3.3176 | 1.07 | 2.43 M | 757.51 M |
| AMAT | Applied Materials | 54.6617 | 264.04 B | 1.1158 | 2.08 | 8.49 M | 464.31 M |
| NFLX | Netflix Inc | 48.735 | 264.04 B | 1.739 | 3.7 | 54.58 M | 2.66 B |
| LRCX | Lam Research Corp | 29.5966 | 250.84 B | 0.7282 | 2.52 | 18.8 M | 556.48 M |
| CRWD | Crowdstrike Holdings Inc | 138.13 | 222.09 B | 6.70 | 5.1 | 7.61 M | 1.05 B |
| SHOP | Shopify Inc | 92.789 | 193.23 B | 2.655 | 2.95 | 22.29 M | 2.07 B |
| KLAC | K L A-Tencor Corp | 170.6875 | 180.73 B | 2.017 | 1.2 | 1.1 M | 187.64 M |
| QCOM | Qualcomm Inc | 99.4224 | 176.63 B | 1.0927 | 1.11 | 8.2 M | 815.03 M |
| ADBE | Adobe Systems Inc | 475.64 | 93.14 B | 8.09 | 1.73 | 3.91 M | 1.86 B |
| INTU | Intuit Inc | 297.6472 | 91.26 B | 7.3227 | 2.52 | 1.59 M | 474.63 M |
| CDNS | Cadence Design Systems, Inc. | 102.10 | 87.78 B | 2.34 | 2.35 | 2.09 M | 213.78 M |
| SNPS | Synopsys Inc | 201.98 | 86.32 B | 4.05 | 2.05 | 604.86 K | 122.17 M |
| NTES | Netease Inc ADR | 86.2038 | 82.89 B | 2.4825 | 2.97 | 3.45 M | 297.66 M |
| MELI | MercadoLibre Inc | 1011.99 | 76.55 B | 13.93 | 1.4 | 423.62 K | 428.69 M |
| AEP | American Electric Power Company | 65.0308 | 68.9 B | 0.4753 | 0.74 | 3.14 M | 203.88 M |
| DDOG | Datadog Inc | 88.14 | 64.29 B | 2.45 | 2.86 | 5.63 M | 496.27 M |
| MPWR | Monolithic Power Sys | 245.5727 | 58.5 B | 1.9476 | 0.8 | 373.7 K | 91.77 M |
| ADSK | Autodesk Inc | 227.64 | 54.7 B | 2.51 | 1.11 | 1.21 M | 274.42 M |
| EBAY | Ebay Inc | 45.6515 | 54.27 B | 1.393 | 3.15 | 9.1 M | 415.31 M |
| IDXX | Idexx Laboratories | 364.70 | 53.26 B | 9.94 | 2.8 | 532.11 K | 194.06 M |
| PYPL | PayPal Holdings | 182.2357 | 49.21 B | 7.102 | 4.06 | 13.77 M | 2.51 B |
| LITE | Lumentum Hld | 75.71 | 48.79 B | 4.20 | 5.87 | 2.49 M | 188.27 M |
| WDAY | Workday Inc | 203.55 | 46.49 B | 3.10 | 1.55 | 1.43 M | 291.48 M |
| NTRA | Natera Inc | 62.76 | 44.78 B | 2.24 | 3.7 | 715.68 K | 44.92 M |
| RVMD | Revolution Medicines Inc | 33.07 | 41.21 B | 2.13 | 6.88 | 898.2 K | 29.7 M |
| TTWO | Take-Two Interactive Software | 164.34 | 40.18 B | 5.85 | 3.69 | 1.51 M | 247.93 M |
| JD | Jd.com Inc ADR | 68.3255 | 39.31 B | 0.573 | 0.85 | 9.18 M | 627.29 M |
| TEAM | Atlassian | 177.40 | 38.9 B | 6.26 | 3.66 | 846.86 K | 150.23 M |
| COHR | Coherent Inc | 38.52 | 37.97 B | 0.30 | 0.78 | 1.46 M | 56.15 M |
| TER | Teradyne Inc | 75.2804 | 34.12 B | 0.5382 | 0.72 | 1.98 M | 149.2 M |
| ZS | Zscaler Inc | 134.93 | 32.23 B | 5.83 | 4.52 | 2.54 M | 342.85 M |
| DXCM | Dexcom | 97.9225 | 29.97 B | 0.595 | 0.61 | 2.67 M | 261.57 M |
| OKTA | Okta Inc. | 206.47 | 29.49 B | 8.82 | 4.46 | 1.23 M | 253.32 M |
| AXON | Axon Enterprise Inc | 83.18 | 25.43 B | 0.63 | 0.76 | 534.5 K | 44.46 M |
| MDB | Mongodb Inc Cl A | 222.54 | 25.16 B | 8.19 | 3.82 | 1.14 M | 253.34 M |
| ROKU | Roku Inc | 188.82 | 23.84 B | 28.35 | 17.67 | 35.51 M | 6.71 B |
| GH | Guardant Health Inc | 106.67 | 20.25 B | 4.17 | 4.07 | 1.28 M | 136.29 M |
| DOCU | Docusign Inc | 205.02 | 14.51 B | 10.16 | 5.21 | 6.45 M | 1.32 B |
| LOGI | Logitech Int S.A. | 66.788 | 13.65 B | 2.4433 | 3.8 | 706.12 K | 47.16 M |
| SMMT | Summit Therapeu ADR | 3.44 | 13.03 B | 0.06 | 1.78 | 7.5 K | 25.8 K |
| MKSI | Mks Instruments Inc | 103.9641 | 13 B | 0.9502 | 0.92 | 263.6 K | 27.4 M |
| SEIC | Sei Investments Company | 46.9005 | 12.49 B | 0.3905 | 0.84 | 970.23 K | 45.5 M |
| QXO | Qxo Inc | 12.4735 | 11.99 B | 0.2151 | 1.75 | 3.44 K | 42.88 K |
| AKAM | Akamai Technologies | 110.16 | 11.94 B | 1.10 | 1.01 | 1.55 M | 170.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 377.439 | 11 B | 6.8783 | 1.86 | 655.1 K | 247.26 M |
| PCVX | Vaxcyte Inc | 52.48 | 10.06 B | 2.01 | 3.98 | 537.81 K | 28.22 M |
| PCTY | Paylocity Hld Corp | 146.45 | 9.03 B | 2.61 | 1.81 | 214.39 K | 31.4 M |
| ETSY | Etsy Inc | 116.01 | 7.75 B | 4.26 | 3.81 | 4.22 M | 489.5 M |
| CROX | Crocs Inc | 42.04 | 6.94 B | 0.27 | 0.65 | 1.27 M | 53.43 M |
| CPB | Campbell Soup Company | 37.3037 | 6.9 B | 0.5102 | 1.39 | 3.35 M | 124.93 M |
| FTDR | Frontdoor Inc | 42.46 | 6.69 B | 0.56 | 1.34 | 546.72 K | 23.21 M |
| QLYS | Qualys Inc | 96.11 | 6.59 B | 2.27 | 2.42 | 303.23 K | 29.14 M |
| FORM | Formfactor Inc | 24.50 | 6.34 B | 0.15 | 0.62 | 472.82 K | 11.58 M |
| TTD | The Trade Desk | 46.155 | 6.11 B | 2.58 | 5.92 | 13.35 M | 616.04 M |
| MKTX | Marketaxess Holdings | 417.1801 | 5.83 B | 4.0871 | 0.99 | 296.51 K | 123.7 M |
| CRUS | Cirrus Logic Inc | 60.51 | 5.69 B | 0.58 | 0.97 | 696.61 K | 42.15 M |
| OLLI | Ollies Bargain CS | 85.88 | 5.37 B | 1.45 | 1.72 | 741.59 K | 63.69 M |
| PEGA | Pegasystems Inc | 59.3764 | 5.3 B | 0.7515 | 1.28 | 416.4 K | 24.72 M |
| REYN | Reynolds Consumer Products Inc | 25.918 | 5.08 B | 0.308 | 1.2 | 636.1 K | 16.49 M |
| MRCY | Mercury Sys Inc | 76.20 | 4.48 B | 0.93 | 1.24 | 429.85 K | 32.75 M |
| DFTX | Definium Therapeutics, Inc. | 6.675 | 4.47 B | 0.795 | 13.52 | 314.99 K | 2.1 M |
| ADPT | Adaptive Biotechnologies Corp | 47.12 | 4.47 B | 0.77 | 1.66 | 687 K | 32.37 M |
| WIX | Wix.com Ltd | 254.52 | 4.44 B | 2.24 | 0.89 | 500.16 K | 127.3 M |
| TENB | Tenable Holdings Inc | 38.28 | 4.42 B | 0.55 | 1.46 | 691.04 K | 26.45 M |
| WING | Wingstop Inc | 125.1321 | 4.42 B | 4.5427 | 3.77 | 795.9 K | 99.59 M |
| DOX | Amdocs Ltd Ord | 51.3379 | 4.39 B | 0.2817 | 0.55 | 693.5 K | 35.6 M |
| AAOI | Applied Optoelect | 11.04 | 4.26 B | 0.75 | 7.29 | 804.08 K | 8.88 M |
| RLAY | Relay Therapeutics Inc | 45.10 | 4.08 B | 0.90 | 2.04 | 653.1 K | 29.45 M |
| OLED | Universal Display | 158.7685 | 3.98 B | 2.7745 | 1.78 | 358.71 K | 56.95 M |
| ENPH | Enphase Energy Inc | 70.72 | 3.77 B | 2.45 | 3.59 | 3.08 M | 217.99 M |
| APPN | Appian Corp Cl A | 56.98 | 3.7 B | 0.33 | 0.58 | 523.58 K | 29.83 M |
| BATRA | Liberty Braves CS A | 20.0682 | 3.56 B | 0.2278 | 1.15 | 129.8 K | 2.6 M |
| IRON | Disc Medicine Inc | 113.359 | 3.5 B | 4.859 | 4.48 | 202 | 22.9 K |
| CELC | Celcuity Inc | 6.05 | 3.27 B | 0.28 | 4.85 | 12.55 K | 75.93 K |
| ALRM | Alarm.com | 54.50 | 3.19 B | 0.42 | 0.78 | 357.17 K | 19.47 M |
| LOPE | Grand Canyon Educati | 83.21 | 3.07 B | 1.71 | 2.1 | 335.22 K | 27.89 M |
| HTO | H2O America | 52.8028 | 3.04 B | 0.6185 | 1.19 | 106 K | 5.6 M |
| SPSC | Sps Commerce Inc | 72.28 | 2.95 B | 0.87 | 1.22 | 304.41 K | 22 M |
| XERS | Xeris Pharmaceuticals Inc | 6.59 | 2.77 B | 0.25 | 3.94 | 6.36 M | 41.93 M |
| QS | QuantumScape Corporation Class A Common Stock | 18.35 | 2.65 B | 0.50 | 2.8 | 2.25 M | 41.29 M |
| FSLY | Fastly, Inc. Class A Common Stock | 92.51 | 2.52 B | 8.74 | 10.43 | 11.46 M | 1.06 B |
| PTON | Peloton Interactive Inc | 94.80 | 2.46 B | 5.10 | 5.69 | 51.26 M | 4.86 B |
| BLKB | Blackbaud Inc | 57.64 | 2.43 B | 1.14 | 2.02 | 441.67 K | 25.46 M |
| NCNO | Ncino Inc | 80.06 | 2.4 B | 4.51 | 5.97 | 916.1 K | 73.34 M |
| FRMEP | First Merchants Corp ADR | 17.0694 | 2.4 B | 0.097 | 0.57 | 1.3 K | 22.19 K |
| PRCH | Porch Group Inc | 10.87 | 2.26 B | 0.06 | 0.56 | 130.6 K | 1.42 M |
| FIVN | Five9 Inc | 126.33 | 2.1 B | 4.27 | 3.5 | 798.78 K | 100.91 M |
| ESTA | Establishment Labs Holdings Inc | 18.68 | 2 B | 0.29 | 1.58 | 18.66 K | 348.55 K |
| GSHD | Goosehead Insurance Inc Cl A | 76.1896 | 1.99 B | 2.8105 | 3.83 | 259.43 K | 19.77 M |
| UCTT | Ultra Clean Holdings | 21.56 | 1.97 B | 1.20 | 5.89 | 727.38 K | 15.68 M |
| SONO | Sonos Inc | 14.70 | 1.94 B | 0.26 | 1.8 | 4.08 M | 59.95 M |
| NVAX | Novavax Inc | 110.15 | 1.78 B | 1.79 | 1.65 | 3.24 M | 357.02 M |
| PRGS | Progress Software | 33.6384 | 1.78 B | 0.3215 | 0.96 | 454.17 K | 15.28 M |
| HYMC | Hycroft Mining Holding Corp | 121.40 | 1.75 B | 5.40 | 4.66 | 9.74 K | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 42.3649 | 998.9 B | 0.5501 | 1.32 | 47.28 M | 2 B |
| ORCL | Oracle Corporation | 57.5355 | 351.96 B | 1.0123 | 1.79 | 32.56 M | 1.87 B |
| BABA | Alibaba Group Holding ADR | 265.7878 | 272.28 B | 1.3686 | 0.52 | 9.08 M | 2.41 B |
| SHOP | Shopify Inc | 92.789 | 194.77 B | 2.655 | 2.95 | 22.29 M | 2.07 B |
| CRM | Salesforce.com Inc | 241.5043 | 175.83 B | 2.2371 | 0.93 | 5.56 M | 1.34 B |
| PGR | Progressive Corp | 82.7732 | 131.99 B | 0.4251 | 0.52 | 2.74 M | 226.86 M |
| SPOT | Spotify Technology S.A. | 239.34 | 123.97 B | 5.45 | 2.33 | 998.32 K | 238.94 M |
| NOW | Servicenow Inc | 461.88 | 105.84 B | 8.79 | 1.94 | 1.11 M | 511.02 M |
| NET | Cloudflare Inc Cl A | 38.96 | 95.7 B | 1.86 | 5.01 | 5.44 M | 211.99 M |
| UPS | United Parcel Service | 128.4261 | 92.14 B | 1.1163 | 0.88 | 3.89 M | 500.14 M |
| CVNA | Carvana Co. Class A | 34.734 | 81.55 B | 1.778 | 5.4 | 6.27 M | 217.89 M |
| TGT | Target Corporation | 128.5754 | 71.96 B | 0.8923 | 0.7 | 3.36 M | 432.01 M |
| ALL | Allstate Corp | 80.5489 | 64.43 B | 0.6565 | 0.82 | 2.61 M | 210.14 M |
| XYZ | Block, Inc | 151.12 | 51.36 B | 6.11 | 4.21 | 12.66 M | 1.91 B |
| BE | Bloom Energy Corp Cl A | 17.92 | 51.2 B | 0.69 | 4 | 6.85 M | 122.73 M |
| INFY | Infosys Ltd ADR | 11.8727 | 50.63 B | 0.0959 | 0.81 | 7.65 M | 90.83 M |
| VEEV | Veeva Systems Inc | 271.55 | 49.18 B | 5.65 | 2.12 | 663.99 K | 180.31 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.4959 | 47.22 B | 0.7353 | 1.19 | 506 | 31.62 K |
| MSCI | MSCI Inc | 332.1547 | 46.6 B | 6.3932 | 1.96 | 614.8 K | 204.21 M |
| SE | Sea Ltd ADR | 150.70 | 46.38 B | 3.15 | 2.13 | 2.23 M | 336.07 M |
| KEYS | Keysight Technologies Inc Comm | 97.80 | 46.33 B | 0.70 | 0.72 | 1.48 M | 144.4 M |
| KR | Kroger Company | 24.9282 | 39.98 B | 0.1863 | 0.75 | 8.61 M | 214.66 M |
| UI | Ubiquiti Networks | 149.556 | 35.87 B | 3.1304 | 2.14 | 209.34 K | 31.31 M |
| RMD | Resmed Inc | 163.6668 | 33.09 B | 1.4314 | 0.88 | 714.3 K | 116.91 M |
| P | Everpure, Inc. | 14.69 | 32.24 B | 0.21 | 1.45 | 6.7 M | 98.39 M |
| TWLO | Twilio | 238.30 | 31.03 B | 12.90 | 5.72 | 2.02 M | 482.46 M |
| EQT | Eqt Corp | 14.4719 | 30.9 B | 0.2904 | 2.05 | 4.44 M | 64.3 M |
| AWK | American Water Works | 125.3984 | 29.92 B | 1.2924 | 1.04 | 746.81 K | 93.65 M |
| LH | Laboratory Corp of America Holdings | 150.8908 | 29.77 B | 0.7613 | 0.51 | 756.72 K | 114.18 M |
| DGX | Quest Diagnostics Inc | 105.5852 | 28.21 B | 3.8249 | 3.76 | 1.91 M | 202.01 M |
| U | Unity Software Inc | 72.96 | 22.66 B | 4.61 | 6.74 | 5.06 M | 368.83 M |
| NI | NiSource Inc | 18.3235 | 21.18 B | 0.1816 | 1 | 3.94 M | 72.25 M |
| BCH | Banco DE Chile ADR | 10.3979 | 19.53 B | 0.1259 | 1.23 | 163.5 K | 1.7 M |
| GIS | General Mills | 47.5935 | 18.99 B | 0.4524 | 0.96 | 3.4 M | 161.89 M |
| W | Wayfair Inc | 302.38 | 15.3 B | 12.29 | 4.24 | 2.72 M | 822.02 M |
| BSAC | Banco Santander Chile ADR | 10.2149 | 15.23 B | 0.2149 | 2.15 | 720.7 K | 7.36 M |
| GDDY | Godaddy Inc | 73.51 | 14.49 B | 1.64 | 2.28 | 1.06 M | 77.8 M |
| KEP | Korea Electric Power Corp ADR | 7.665 | 14.38 B | 0.0535 | 0.7 | 175.2 K | 1.34 M |
| TOL | Toll Brothers Inc | 44.2066 | 14.06 B | 2.1431 | 5.09 | 3.97 M | 175.69 M |
| BJ | Bj's Wholesale Club Holdings Inc | 41.23 | 13.82 B | 1.07 | 2.66 | 3.23 M | 133.16 M |
| GKOS | Glaukos Corp | 47.46 | 13.28 B | 0.56 | 1.19 | 830.39 K | 39.41 M |
| GWRE | Guidewire Software Inc | 104.93 | 13.23 B | 1.57 | 1.52 | 526.8 K | 55.28 M |
| PNW | Pinnacle West Capital Corp | 55.1251 | 12.63 B | 0.2959 | 0.54 | 943.7 K | 52.02 M |
| DT | Dynatrace Inc | 40.34 | 12.61 B | 0.90 | 2.28 | 1.63 M | 65.62 M |
| DPZ | Domino's Pizza Inc | 377.439 | 11.64 B | 6.8783 | 1.86 | 655.1 K | 247.26 M |
| NYT | New York Times Company | 39.9482 | 11.03 B | 0.3405 | 0.86 | 1.34 M | 53.36 M |
| AVTR | Avantor Inc | 22.79 | 10.48 B | 0.52 | 2.33 | 11.68 M | 266.12 M |
| HUBS | Hubspot Inc | 284.68 | 10.27 B | 10.81 | 3.95 | 473.9 K | 134.91 M |
| BIO | Bio-Rad Laboratories | 517.91 | 10.2 B | 4.43 | 0.86 | 122 K | 63.19 M |
| BAH | Booz Allen Hamilton Holding Corp | 77.4968 | 10.16 B | 0.9138 | 1.19 | 625.8 K | 48.5 M |
| SCI | Service Corp International | 36.8423 | 10.02 B | 0.2196 | 0.6 | 1.54 M | 56.73 M |
| ESTC | Elastic N.V. | 108.45 | 9.04 B | 5.25 | 5.09 | 1.22 M | 131.93 M |
| VOYA-PB | Voya Financial Inc | 24.8071 | 7.45 B | 0.2634 | 1.07 | 5.94 K | 147.38 K |
| CAG | Conagra Brands Inc | 26.5505 | 7.28 B | 0.3713 | 1.42 | 2.88 M | 76.58 M |
| ELF | E.L.F. Beauty Inc | 18.08 | 6.85 B | 0.12 | 0.67 | 730.41 K | 13.21 M |
| SWX | Southwest Gas Corp | 51.4391 | 6.62 B | 0.2641 | 0.52 | 432.3 K | 22.24 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.5926 | 6.59 B | 0.5684 | 3.78 | 3.4 M | 52.94 M |
| KIM-PL | Kimco Realty Corporation | 19.0101 | 6.47 B | 0.2018 | 1.07 | 37.14 K | 706.04 K |
| HRB | H&R Block | 11.6793 | 6.45 B | 0.2306 | 2.01 | 9.25 M | 108.06 M |
| ACI | Albertsons Companies Inc Cl A | 8.9179 | 6.21 B | 0.3917 | 4.59 | 8.97 M | 79.96 M |
| DLB | Dolby Laboratories | 60.4958 | 6.07 B | 0.416 | 0.69 | 575.4 K | 34.81 M |
| RNG | Ringcentral Inc | 266.9227 | 6.02 B | 9.5229 | 3.7 | 1.13 M | 302.24 M |
| BOX | Box Inc | 17.97 | 5.76 B | 0.12 | 0.67 | 2.15 M | 38.58 M |
| NJR | Newjersey Resources Corp | 22.2165 | 5.51 B | 0.2235 | 1.02 | 769.38 K | 17.09 M |
| HAE | Haemonetics Corp | 83.56 | 5.46 B | 0.68 | 0.82 | 349.76 K | 29.23 M |
| FCN | Fti Consulting | 108.19 | 5.33 B | 1.93 | 1.82 | 547.6 K | 59.24 M |
| GOLF | Acushnet Holdings Corp | 31.0376 | 4.72 B | 0.3785 | 1.23 | 355.71 K | 11.04 M |
| AKO-B | Embotelladora Andina S.A | 8.2512 | 4.59 B | 0.24 | 3 | 2.02 K | 16.64 K |
| QTWO | Q2 Holdings Inc | 91.89 | 4.57 B | 2.33 | 2.6 | 437.35 K | 40.19 M |
| BILL | Bill.com Holdings Inc | 88.35 | 4.5 B | 1.31 | 1.51 | 2.86 M | 252.77 M |
| MTH | Meritage Corp | 48.0078 | 4.38 B | 0.3398 | 0.71 | 741.93 K | 35.62 M |
| THO | Thor Industries | 81.3408 | 4.17 B | 1.043 | 1.3 | 1.07 M | 87.41 M |
| WK | Workiva Llc | 57.63 | 3.96 B | 0.74 | 1.3 | 307.23 K | 17.71 M |
| AWR | American States Water Company | 66.467 | 3.57 B | 3.9146 | 6.26 | 337.72 K | 22.45 M |
| CPK | Chesapeake Utilities Corp | 67.6772 | 3.54 B | 0.7477 | 1.12 | 95.7 K | 6.48 M |
| FOUR | Shift4 Payments Inc | 45.36 | 3.47 B | 0.98 | 2.21 | 894.58 K | 40.58 M |
| YETI | Yeti Holdings Inc | 45.19 | 3.28 B | 0.58 | 1.3 | 1.82 M | 82.24 M |
| AGO | Assured Guaranty Ltd | 17.441 | 3.23 B | 0.1181 | 0.68 | 931.8 K | 16.25 M |
| CWT | California Water Service Group Holding | 38.2713 | 3.21 B | 0.8407 | 2.25 | 359.24 K | 13.75 M |
| LRN | Stride Inc | 27.95 | 3.15 B | 0.74 | 2.72 | 1.78 M | 49.7 M |
| QS | Quantumscape Corp | 18.35 | 2.63 B | 0.50 | 2.8 | 2.25 M | 41.29 M |
| FSLY | Fastly Inc | 92.51 | 2.48 B | 8.74 | 10.43 | 11.46 M | 1.06 B |
| MAN | Manpower Inc | 58.6909 | 2.07 B | 0.5836 | 1 | 954.21 K | 56 M |
| GLOB | Globant S.A. | 180.50 | 2.05 B | 2.60 | 1.46 | 160.88 K | 29.04 M |
| WHR | Whirlpool Corp | 135.8376 | 2.01 B | 2.6595 | 2 | 1.18 M | 160.59 M |
| OLN | Olin Corp | 11.5142 | 1.97 B | 0.2578 | 2.29 | 8.43 M | 97.02 M |
| IVR-PC | Invesco Mortgage Capital Inc | 13.0681 | 1.91 B | 0.094 | 0.72 | 53.86 K | 703.89 K |
| NUVB | Nuvation Bio Inc | 11.20 | 1.46 B | 0.20 | 1.82 | 1.1 K | 12.32 K |
| LSPD | Lightspeed Commerce Inc | 30.23 | 1.33 B | 0.47 | 1.58 | 198.04 K | 5.99 M |
| RVLV | Revolve Group Inc | 17.46 | 1.32 B | 0.12 | 0.69 | 846.5 K | 14.78 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 18.6994 | 1.3 B | 0.0995 | 0.53 | 12.53 K | 234.23 K |
| PD | Pagerduty Inc | 26.81 | 1.23 B | 1.98 | 7.97 | 2.98 M | 79.84 M |
| GLOP-PA | GasLog Partners LP | 9.6255 | 1.18 B | 0.123 | 1.29 | 12.58 K | 121.09 K |
| AHL-PD | Aspen Insurance Holdings Limited | 17.7913 | 1.01 B | 0.098 | 0.55 | 41.08 K | 730.94 K |
| AORT | Artivion Inc | 17.84 | 985.36 M | 0.46 | 2.65 | 623.4 K | 11.12 M |
| GSBD | Goldman Sachs Bdc Inc | 7.6504 | 972.6 M | 0.1064 | 1.41 | 184.2 K | 1.41 M |
| SBR | Sabine Royalty Trust | 18.5657 | 958.15 M | 0.2507 | 1.37 | 34.6 K | 642.37 K |
| FTK | Flotek Industries | 16.26 | 885.59 M | 0.42 | 2.65 | 106.15 K | 1.73 M |
| DEC | Diversified Energy Company Plc | 14.5518 | 876.77 M | 0.085 | 0.59 | 8 | 116.41 |
| CYD | China Yuchai International | 14.5098 | 869.69 M | 0.096 | 0.67 | 150.6 K | 2.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TWM | Tidewater Midstream and Infras Ltd | 264.6174 | 17.6411 | 7.14 | 378 | 100.03 K | |
| VOXR | Vox Royalty Corp | 3.28 | 0.1875 | 6.06 | 17.2 K | 56.42 K | |
| MDNA | Medicenna Therapeutics Corp | 5.45 | 0.26 | 5.01 | 63.1 K | 343.89 K | |
| IFA | Ifabric Corp | 3.95 | 0.15 | 3.95 | 1.7 K | 6.72 K | |
| SHOP | Shopify Inc | 123.473 | 4.473 | 3.76 | 1.64 M | 202 M | |
| BLDP | Ballard Power Systems Inc | 21.71 | 0.72 | 3.43 | 1.25 M | 27.12 M | |
| OGI | Organigram Holdings Inc | 6.24 | 0.20 | 3.31 | 208.65 K | 1.3 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.2122 | 0.282 | 3.16 | 500 | 4.61 K | |
| AETR | Aetherion Technologies Inc. | 30.80 | 0.90 | 3.01 | 67.86 K | 2.09 M | |
| WPRT | Westport Fuel Systems Inc | 30.80 | 0.90 | 3.01 | 67.86 K | 2.09 M | |
| LSPD | Lightspeed Commerce Inc. | 40.08 | 1.16 | 2.98 | 924.5 K | 37.05 M | |
| BRAG | Bragg Gaming Group Inc | 4.00 | 0.10 | 2.56 | 56.7 K | 226.8 K | |
| CJT | Cargojet Inc | 180.7558 | 4.3763 | 2.48 | 137.6 K | 24.87 M | |
| RAY | Stingray Group Inc. | 4.2297 | 0.0948 | 2.29 | 75.3 K | 318.5 K | |
| HUT | Hut 8 Corp | 4.55 | 0.10 | 2.25 | 52.14 K | 237.24 K | |
| BEPC | Brookfield Renewable Corp | 36.7416 | 0.6358 | 1.76 | 107.85 K | 3.96 M | |
| AIM-PC | Aimia Inc Pref C | 11.4616 | 0.1854 | 1.64 | 1.1 K | 12.61 K | |
| NPI | Northland Power Inc | 28.0382 | 0.3459 | 1.25 | 859.11 K | 24.09 M | |
| QRC | Queens Road Capital Investment Ltd | 3.6211 | 0.0436 | 1.22 | 7.05 K | 25.53 K | |
| DSG | Descartes Sys | 69.28 | 0.78 | 1.14 | 215.59 K | 14.94 M | |
| CIU-PC | CU Inc Pref C | 8.2032 | 0.0876 | 1.08 | 500 | 4.1 K | |
| WCN | Waste Connections Inc | 129.1237 | 1.3425 | 1.05 | 178.1 K | 23 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.6854 | 0.1058 | 1 | 735 | 7.85 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3083 | 0.0323 | 0.99 | 20.1 K | 66.5 K | |
| CSU | Constellation Software Inc | 1329.6584 | 12.6791 | 0.96 | 37.8 K | 50.27 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.19 | 0.03 | 0.95 | 3.52 K | 11.24 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.619 | 0.0641 | 0.85 | 115 | 876.18 | |
| KXS | Kinaxis Inc | 182.83 | 1.51 | 0.83 | 94.7 K | 17.31 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0861 | 0.0877 | 0.73 | 11.4 K | 137.78 K | |
| ENS | E Split Corp | 6.0667 | 0.0422 | 0.7 | 34.5 K | 209.3 K | |
| RSI | Rogers Sugar Inc | 3.424 | 0.0209 | 0.61 | 153.19 K | 524.52 K | |
| BYD | Boyd Group Services Inc | 191.3416 | 1.1531 | 0.61 | 34.3 K | 6.56 M | |
| EMP-A | Empire Company Limited | 33.4892 | 0.1988 | 0.6 | 731.6 K | 24.5 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.0774 | 0.0407 | 0.58 | 1.1 K | 7.79 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.0436 | 0.052 | 0.58 | 408 | 3.69 K | |
| CAS | Cascades Inc | 11.3352 | 0.0628 | 0.56 | 277.43 K | 3.14 M | |
| ATD | Alimentation Couche-Tard Inc. | 42.7489 | 0.2283 | 0.54 | 8.9 K | 380.47 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.6941 | 0.087 | 0.52 | 1.71 K | 28.56 K | |
| ACD | Accord Financial | 5.2612 | 0.0271 | 0.52 | 600 | 3.16 K | |
| H | Hydro One Ltd | 22.8939 | 0.1175 | 0.52 | 1.22 M | 27.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 8.3245 | 251.93 B | 0.1225 | 1.49 | 54.73 K | 455.59 K |
| LNWO | Light & Wonder, Inc. | 33.95 | 5.98 B | 0.99 | 3 | 3.09 M | 104.86 M |
| BRBL | Brewbilt Brewing Co | 11.2495 | 946.91 K | 2.2499 | 25 | 213 | 2.4 K |
| SEII | Sharing Economy International Inc | 5.7225 | 322.59 K | 1.049 | 22.45 | 77 | 440.63 |
| BLFE | BioLife Sciences Inc | 3.34 | 318.35 K | 0.29 | 9.51 | 180.39 K | 602.51 K |
| CGLO | Hash Labs Inc | 5.35 | 7.64 K | 0.60 | 12.63 | 3.7 K | 19.79 K |
| CMBMF | Cambium Networks Corporation | 18.13 | 5.81 K | 1.66 | 10.08 | 212.56 K | 3.85 M |
| CRFTF | BC Craft Supply Co. Ltd | 8.618 | 0.818 | 10.49 | 10 | 86.18 | |
| HMLPF | HMLPF | 23.7975 | 0.1275 | 0.54 | 19.65 K | 467.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OZ | Outback Goldfields Corp | 9.45 | 1.35 | 16.67 | 66 | 623.7 | |
| RIWI | RIWI Corp | 3.70 | 0.33 | 9.79 | 8 K | 29.6 K | |
| ATLE | Atlas Energy Corp. | 3.90 | 0.25 | 6.85 | 249.61 K | 973.49 K | |
| NEXM | NexMetals Mining Corp. | 4.30 | 0.10 | 2.38 | 2.31 K | 9.93 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5762 | 0.0738 | 1.64 | 1.83 K | 8.37 K | |
| BCF | Builders Capital Mortgage Corp | 4.8448 | 0.0646 | 1.35 | 3 K | 14.53 K |