Gainer Valuations for 23 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 23 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PED | Pedevco Corp | 21.20 | 197.79 M | 0.80 | 3.92 | 8.7 K | 184.33 K |
| DXR | Daxor Corp | 15.35 | 49.33 M | 0.62 | 4.21 | 646 | 9.92 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 39.43 M | 0.1203 | 1.91 | 2.2 K | 14.12 K |
| INDO | Indonesia Energy Corp Ltd | 4.67 | 38.01 M | 0.19 | 4.24 | 5.4 K | 25.22 K |
| COHN | Cohen & CO Inc | 10.873 | 32.9 M | 0.3333 | 3.16 | 196.47 K | 2.14 M |
| MI | Nft Limited Class A Ordinary Share | 43.50 | 25.63 M | 3.95 | 9.99 | 168 | 7.31 K |
| GPUS | Hyperscale Data, Inc. | 355262.9063 | 24.3 M | 34090.9063 | 10.61 | 52 | 18.47 M |
| MYND | Mynd.Ai Inc ADR | 16.7812 | 11.46 M | 0.5747 | 3.55 | 3.02 K | 50.68 K |
| VNRX | Volitionrx Ltd | 3.03 | 5.89 M | 0.09 | 3.06 | 208 K | 630.25 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.40 | 0.185 | 0.73 | 8.33 K | 211.51 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNY | Sanofi-Aventis S.A. ADR | 41.4785 | 112.71 B | 0.6146 | 1.5 | 1.43 M | 59.12 M |
| WDC | Western Digital Cp | 29.2916 | 98.74 B | 1.844 | 6.72 | 18.03 M | 528.15 M |
| ARGX | Argenx Se ADR | 245.85 | 58.31 B | 2.98 | 1.23 | 207.39 K | 50.99 M |
| ONC | BeiGene, Ltd. | 274.68 | 46.3 B | 5.88 | 2.19 | 171.1 K | 47 M |
| ODFL | Old Dominion Freight Line Inc | 88.7485 | 34.3 B | 0.7112 | 0.81 | 2.15 M | 190.81 M |
| ILMN | Illumina Inc | 265.5642 | 32.18 B | 4.3677 | 1.67 | 2.23 M | 593.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.1852 | 30.71 B | 0.304 | 1.02 | 1.68 M | 50.76 M |
| FSLR | First Solar Inc | 62.02 | 21.62 B | 0.47 | 0.76 | 2.79 M | 172.73 M |
| ALNY | Alnylam Pharmaceuticals | 134.50 | 20.89 B | 0.86 | 0.64 | 458.1 K | 61.61 M |
| JBHT | J B Hunt Transport | 123.2847 | 20.43 B | 0.6277 | 0.51 | 766.84 K | 94.54 M |
| ASND | Ascendis Pharma ADR | 146.00 | 16.9 B | 1.73 | 1.2 | 512.03 K | 74.76 M |
| HAS | Hasbro Inc | 62.0208 | 16.77 B | 1.1536 | 1.9 | 987.5 K | 61.25 M |
| HTHT | Huazhu Group Ltd ADR | 39.4504 | 16.1 B | 1.9824 | 5.29 | 3.73 M | 147.02 M |
| SMMT | Summit Therapeu ADR | 3.43 | 13.03 B | 0.15 | 4.57 | 18.4 K | 63.11 K |
| LULU | Lululemon Athletica | 316.77 | 12.83 B | 3.17 | 1.01 | 4.65 M | 1.47 B |
| KYMR | Kymera Therapeutics Inc | 29.98 | 11.25 B | 0.33 | 1.11 | 97.8 K | 2.93 M |
| ARWR | Arrowhead Pharma | 44.64 | 8.22 B | 0.84 | 1.92 | 1.74 M | 77.69 M |
| CYTK | Cytokinetics | 21.07 | 7.46 B | 0.49 | 2.38 | 850.52 K | 17.92 M |
| CHDN | Churchill Downs IN | 80.6042 | 6.71 B | 0.6029 | 0.75 | 636.67 K | 51.32 M |
| HUT | Hut 8 Mining Corp | 3.2715 | 6.49 B | 0.0986 | 3.11 | 58.57 K | 191.62 K |
| LGND | Ligand Pharm | 58.1285 | 6.1 B | 2.2583 | 4.04 | 1.25 M | 72.68 M |
| MKTX | Marketaxess Holdings | 423.2635 | 5.83 B | 2.3637 | 0.56 | 208.99 K | 88.46 M |
| GRFS | Grifols S.A. ADR | 15.3815 | 5.74 B | 0.5017 | 3.37 | 1.42 M | 21.9 M |
| CVCO | Cavco Inds Inc | 175.00 | 4.91 B | 2.65 | 1.54 | 68.79 K | 12.04 M |
| OPCH | Option Care Health Inc | 12.14 | 4.74 B | 0.43 | 3.67 | 1.44 M | 17.46 M |
| MAAS | Highest Performances Holdings Inc. | 373.20 | 4.51 B | 7.20 | 1.97 | 23 | 8.58 K |
| MYRG | MYR Group Inc | 35.60 | 4.09 B | 0.54 | 1.54 | 102.3 K | 3.64 M |
| ELVN | Enliven Therapeutics Inc. | 93.72 | 3.62 B | 0.52 | 0.56 | 1.95 K | 182.38 K |
| COLM | Columbia Sportswear | 83.1039 | 3.61 B | 0.6372 | 0.77 | 321.4 K | 26.71 M |
| DIOD | Diodes Inc | 49.59 | 3.56 B | 1.39 | 2.88 | 451.9 K | 22.41 M |
| IRON | Disc Medicine Inc | 115.20 | 3.5 B | 8.533 | 8 | 393 | 45.27 K |
| CELC | Celcuity Inc | 5.8718 | 3.27 B | 0.1218 | 2.12 | 2.61 K | 15.3 K |
| ZLAB | Zai Lab Ltd ADR | 76.62 | 3.16 B | 0.59 | 0.78 | 339.42 K | 26.01 M |
| SBLK | Star Bulk Carriers | 3.7073 | 3.1 B | 0.0338 | 0.92 | 329.88 K | 1.22 M |
| IDYA | Ideaya Biosciences Inc | 11.84 | 3.01 B | 0.08 | 0.68 | 98.5 K | 1.17 M |
| ARCB | Arcbest Corp | 29.1305 | 2.86 B | 0.6707 | 2.36 | 282.64 K | 8.23 M |
| HOVNP | Hovnanian Entr Dep A | 4.3434 | 2.86 B | 0.0883 | 2.08 | 26.23 K | 113.95 K |
| PGNY | Progyny Inc | 26.90 | 2.67 B | 0.19 | 0.71 | 944.6 K | 25.41 M |
| PTON | Peloton Interactive Inc | 95.23 | 2.46 B | 0.84 | 0.89 | 55.38 M | 5.27 B |
| NCNO | Ncino Inc | 82.19 | 2.4 B | 1.84 | 2.29 | 303.9 K | 24.98 M |
| BELFA | BEL Fuse Cl A | 10.5325 | 2.37 B | 0.497 | 4.95 | 500 | 5.27 K |
| VIR | Vir Biotechnology Inc | 33.43 | 2.07 B | 0.54 | 1.64 | 671.16 K | 22.44 M |
| HRMY | Harmony Biosciences Holdings Inc | 33.31 | 1.93 B | 1.43 | 4.49 | 181.6 K | 6.05 M |
| LMAT | Lemaitre Vascular | 31.7727 | 1.85 B | 0.9024 | 2.92 | 216.58 K | 6.88 M |
| HYMC | Hycroft Mining Holding Corp | 126.50 | 1.75 B | 1.90 | 1.52 | 4.63 K | 585.7 K |
| SEDG | Solaredge Tech | 189.44 | 1.69 B | 4.24 | 2.29 | 1.87 M | 354.64 M |
| JJSF | J J Snack Foods | 112.8863 | 1.68 B | 1.2441 | 1.11 | 678.4 K | 76.58 M |
| WERN | Werner Enterprise | 39.247 | 1.62 B | 0.3047 | 0.78 | 858.54 K | 33.7 M |
| ETON | Eton Pharmaceutcials Inc | 8.63 | 1.61 B | 0.07 | 0.82 | 395.71 K | 3.41 M |
| NVCR | Novocure Ltd Ord Sh | 105.91 | 1.55 B | 1.76 | 1.69 | 848.01 K | 89.81 M |
| TFIN | Triumph Financial Inc | 27.89 | 1.46 B | 0.35 | 1.27 | 124.4 K | 3.47 M |
| QUBT | Quantum Computing Inc | 4.00 | 1.43 B | 0.16 | 4.17 | 46.84 K | 187.35 K |
| UPBD | Upbound Group Inc. | 30.43 | 1.41 B | 0.58 | 1.94 | 783.8 K | 23.85 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 35.1171 | 1.41 B | 1.0179 | 2.99 | 78 | 2.74 K |
| OPRA | Opera Ltd ADR | 7.2845 | 1.31 B | 0.2834 | 4.05 | 294.23 K | 2.14 M |
| APPS | Digital Turbine | 32.67 | 1.26 B | 0.50 | 1.55 | 6.02 M | 196.58 M |
| OSBC | Old Second Bancorp | 6.8859 | 1.24 B | 0.065 | 0.95 | 120.4 K | 829.08 K |
| ATEC | Alphatec Holdings | 6.19 | 1.15 B | 0.04 | 0.65 | 359.26 K | 2.22 M |
| IRMD | Iradimed Cp | 19.3598 | 1.1 B | 0.1277 | 0.66 | 52.94 K | 1.02 M |
| XPEL | Xpel Technologies | 24.03 | 1.06 B | 0.38 | 1.61 | 283 K | 6.8 M |
| GTM | ZoomInfo Technologies Inc. | 35.60 | 1.02 B | 1.18 | 3.43 | 4.39 M | 156.32 M |
| HROW | Harrow Health Inc | 5.83 | 1.01 B | 0.07 | 1.22 | 174.3 K | 1.02 M |
| APOG | Apogee Entrpr Inc | 18.794 | 956.39 M | 0.7908 | 4.39 | 1.01 M | 19.05 M |
| WINA | Winmark Corp | 143.2489 | 944.01 M | 5.6286 | 4.09 | 49.64 K | 7.11 M |
| IVA | Inventiva S.A. ADR | 11.50 | 897.64 M | 0.25 | 2.22 | 26.1 K | 300.15 K |
| KIDS | Orthopediatrics Corp | 43.18 | 829.27 M | 0.44 | 1.03 | 142.47 K | 6.15 M |
| ASTE | Astec Inds Inc | 47.1652 | 821.07 M | 0.2632 | 0.56 | 188.69 K | 8.9 M |
| SMBK | Smartfinancial Inc | 12.2701 | 816.11 M | 0.0846 | 0.69 | 61.13 K | 750.12 K |
| IBCP | Independent Bk Cp | 10.0369 | 801.78 M | 0.0809 | 0.81 | 76.47 K | 767.51 K |
| CVLG | Covenant Logistics Group Inc | 7.7057 | 800.67 M | 0.3588 | 4.88 | 211.69 K | 1.63 M |
| ANNX | Annexon Inc | 23.00 | 796.23 M | 0.82 | 3.7 | 294.3 K | 6.77 M |
| MITK | Mitek Systems Inc | 12.80 | 777.91 M | 0.27 | 2.15 | 740.06 K | 9.47 M |
| INMD | Inmode Ltd | 17.73 | 767.06 M | 0.095 | 0.54 | 1.09 M | 19.39 M |
| CSIQ | Canadian Solar Inc | 30.275 | 755.01 M | 0.625 | 2.11 | 2 M | 60.59 M |
| CWBC | Community West Bncsh | 10.0518 | 704.59 M | 0.1826 | 1.85 | 42 K | 422.18 K |
| CASS | Cass Information Sys | 33.0904 | 693.84 M | 0.6869 | 2.12 | 72.98 K | 2.41 M |
| ZVRA | Zevra Therapeutics Inc. | 11.36 | 688.26 M | 0.208 | 1.87 | 27.91 K | 317.01 K |
| APEI | American Public Education | 28.02 | 682.28 M | 0.33 | 1.19 | 92.77 K | 2.6 M |
| FEIM | Frequency Elcts Inc | 8.0907 | 678.88 M | 0.1664 | 2.1 | 9.05 K | 73.19 K |
| IIIV | I3 Verticals Inc Cl A | 25.00 | 663.31 M | 1.99 | 8.65 | 475.34 K | 11.88 M |
| MDXG | Mimedx Group Inc | 6.44 | 483.01 M | 0.16 | 2.55 | 51.6 K | 332.3 K |
| PERI | Perion Network Ltd | 6.30 | 470.44 M | 0.21 | 3.45 | 691.07 K | 4.35 M |
| GRVY | Gravity Ltd ADR | 133.00 | 466.9 M | 4.00 | 3.1 | 80.78 K | 10.74 M |
| CZFS | Citizens Fincl Svcs | 36.1192 | 408.21 M | 0.7321 | 2.07 | 251 | 9.07 K |
| NECB | Northeast Community Bancorp | 5.8045 | 399.35 M | 0.1282 | 2.26 | 1.5 K | 8.71 K |
| MTLS | Materialise NV ADR | 32.00 | 386.67 M | 0.27 | 0.85 | 104.08 K | 3.33 M |
| AMSF | Amerisafe Inc | 42.8637 | 363.12 M | 0.2731 | 0.64 | 248.04 K | 10.63 M |
| PCT | Purecycle Technologies Inc | 9.98 | 334.51 M | 0.05 | 0.5 | 1.31 K | 13.08 K |
| BNTC | Benitec Biopharma Ltd ADR | 104.55 | 332.84 M | 1.666 | 1.62 | 447 | 46.73 K |
| AGEN | Agenus Inc | 84.196 | 322.91 M | 1.1776 | 1.42 | 119.67 K | 10.08 M |
| LSAK | Lesaka Technologies Inc | 3.14 | 302 M | 0.06 | 1.95 | 135.81 K | 426.45 K |
| CMRC | Commerce.com, Inc. | 78.32 | 299.95 M | 2.23 | 2.93 | 4.02 M | 315.15 M |
| PNRG | Primeenergy Cp | 67.06 | 293.79 M | 1.43 | 2.18 | 1.38 K | 92.74 K |
| ESCA | Escalade Inc | 16.1951 | 283.4 M | 0.3855 | 2.44 | 154.33 K | 2.5 M |
| AZ | A2Z Smart Technologies Corp | 4.4325 | 270.32 M | 0.6075 | 15.88 | 10.27 K | 45.5 K |
| BCYC | Bicycle Therapeutics Plc ADR | 20.29 | 253.04 M | 0.29 | 1.45 | 46 K | 933.34 K |
| LRMR | Larimar Therapeutics Inc | 14.84 | 248.28 M | 0.57 | 3.99 | 10.09 K | 149.71 K |
| HQI | Hirequest Inc | 7.0292 | 244.33 M | 0.7486 | 11.92 | 171.7 K | 1.21 M |
| LTRX | Lantronix Inc | 4.80 | 242.13 M | 0.35 | 7.87 | 1.64 M | 7.86 M |
| AEHL | Antelope Enterprise Hldg Ltd | 5256.00 | 237.69 M | 216.00 | 4.29 | 195 | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TM | Toyota Motor Corp Ltd | 121.0528 | 254.63 B | 0.9445 | 0.79 | 199.18 K | 24.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3344 | 236.03 B | 0.0322 | 0.98 | 1.19 M | 3.97 M |
| BTI | British American Tobacco Industries ADR | 22.6377 | 130.86 B | 0.1351 | 0.6 | 3.24 M | 73.44 M |
| PWR | Quanta Services | 50.9339 | 81.5 B | 1.2016 | 2.42 | 1.76 M | 89.48 M |
| RELX | Relx Plc ADR | 19.6162 | 69.72 B | 0.2304 | 1.19 | 629.5 K | 12.35 M |
| BDX | Becton Dickinson and Company | 158.0725 | 57.71 B | 1.2543 | 0.8 | 2.21 M | 348.65 M |
| NKE | Nike Inc | 123.8079 | 57.32 B | 9.974 | 8.76 | 37.82 M | 4.68 B |
| SPG-PJ | Simon Property Group Inc | 57.7795 | 45.23 B | 0.9138 | 1.61 | 1.42 K | 81.87 K |
| CMG | Chipotle Mexican Grill | 24.9678 | 43.55 B | 0.2762 | 1.12 | 26.59 M | 663.89 M |
| VST | Vistra Energy Corp | 16.011 | 41.89 B | 0.1248 | 0.79 | 3.88 M | 62.07 M |
| WDS | Woodside Energy Group Ltd | 11.4389 | 37.52 B | 0.0615 | 0.54 | 199.7 K | 2.28 M |
| UMC | United Microelectronics Corp ADR | 3.2701 | 34.73 B | 0.0452 | 1.4 | 1.64 M | 5.36 M |
| CNC | Centene Corp | 54.94 | 34.53 B | 0.60 | 1.1 | 5.69 M | 312.45 M |
| WSM | Williams-Sonoma | 39.6813 | 29.92 B | 0.2334 | 0.59 | 2.78 M | 110.35 M |
| BEKE | Ke Holdings Inc ADR | 50.0998 | 20.67 B | 1.485 | 3.05 | 1.26 M | 63.26 M |
| MGA | Magna International | 36.7532 | 16.55 B | 0.5905 | 1.63 | 1.45 M | 53.4 M |
| FLUT | Flutter Entertainment Plc | 151.25 | 14.18 B | 2.37 | 1.59 | 3.7 K | 559.62 K |
| DKS | Dick's Sporting Goods Inc | 47.9909 | 13.87 B | 0.2889 | 0.61 | 2.04 M | 97.86 M |
| BJ | Bj's Wholesale Club Holdings Inc | 41.40 | 13.82 B | 0.26 | 0.63 | 1.94 M | 80.44 M |
| IVZ | Invesco Plc | 8.305 | 11.9 B | 0.1833 | 2.26 | 14.3 M | 118.76 M |
| RTO | Rentokil Initial Plc ADR | 33.828 | 11.88 B | 0.4673 | 1.4 | 26 K | 879.53 K |
| RRC | Range Resources Corp | 7.31 | 11.39 B | 0.1074 | 1.49 | 5.79 M | 42.31 M |
| QGEN | Qiagen N.V. | 46.4938 | 10.39 B | 0.3482 | 0.75 | 984.21 K | 45.76 M |
| AFGE | American Financial Group Inc 4.500% | 20.0925 | 10.05 B | 0.2063 | 1.04 | 123.84 K | 2.49 M |
| SCI | Service Corp International | 37.5376 | 10.02 B | 0.4391 | 1.18 | 1.31 M | 49.12 M |
| ALSN | Allison Transmission Holdings | 30.5652 | 9.65 B | 0.9523 | 3.22 | 2.78 M | 84.92 M |
| CHWY | Chewy Inc | 54.99 | 9.07 B | 0.51 | 0.94 | 6 M | 329.73 M |
| LEVI | Levi Strauss & Co. Cl A | 11.2684 | 8.77 B | 0.4043 | 3.72 | 1.89 M | 21.33 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 76.8241 | 7.99 B | 0.6456 | 0.85 | 61.8 K | 4.75 M |
| KMX | Carmax Inc | 105.93 | 7.31 B | 1.63 | 1.56 | 3.93 M | 415.82 M |
| MOS | Mosaic Company | 16.2685 | 7.11 B | 0.1871 | 1.16 | 7.17 M | 116.68 M |
| CMC | Commercial Metals Company | 18.2073 | 6.87 B | 0.1931 | 1.07 | 1.27 M | 23.21 M |
| HRB | H&R Block | 11.9264 | 6.45 B | 0.2306 | 1.97 | 5.22 M | 62.26 M |
| AN | Autonation Inc | 53.03 | 6.08 B | 0.63 | 1.2 | 669.28 K | 35.49 M |
| MTN | Vail Resorts | 187.6579 | 5.65 B | 2.6758 | 1.45 | 910.29 K | 170.82 M |
| GVA | Granite Construction Inc | 16.4302 | 5.32 B | 0.1961 | 1.21 | 326.95 K | 5.37 M |
| SKY | Skyline Corp | 26.56 | 4.96 B | 0.53 | 2.04 | 1.05 M | 27.95 M |
| SNDR | Schneider National Inc | 21.5071 | 4.88 B | 0.1619 | 0.76 | 342.8 K | 7.37 M |
| PLNT | Planet Fitness | 59.86 | 4.57 B | 1.51 | 2.59 | 2.77 M | 165.85 M |
| BILL | Bill.com Holdings Inc | 92.30 | 4.5 B | 0.65 | 0.71 | 2.06 M | 190.59 M |
| SPHR | Sphere Entertainment Co. | 32.0644 | 4.31 B | 0.2077 | 0.65 | 185.91 K | 5.96 M |
| KTB | Kontoor Brands Inc | 18.4979 | 4.21 B | 0.2808 | 1.54 | 606.85 K | 11.23 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.7829 | 3.98 B | 0.0768 | 2.07 | 719.8 K | 2.72 M |
| BNL | Broadstone Net Lease Inc Cl A | 10.7425 | 3.73 B | 0.0657 | 0.62 | 3.06 M | 32.92 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.5991 | 3.66 B | 0.1813 | 0.81 | 2.76 K | 62.42 K |
| PFSI | Pennymac Financial Services IN | 52.6218 | 3.41 B | 0.2619 | 0.5 | 650.1 K | 34.21 M |
| AEO | American Eagle Outfitters | 12.0794 | 3.34 B | 0.1367 | 1.14 | 4.92 M | 59.43 M |
| WOR | Worthington Industries | 21.2329 | 2.98 B | 0.1677 | 0.8 | 511.63 K | 10.86 M |
| UNFI | United Nat Foods | 17.38 | 2.73 B | 0.15 | 0.87 | 1.25 M | 21.73 M |
| DAO | Youdao Inc ADR | 28.14 | 2.38 B | 0.40 | 1.44 | 1.24 M | 35.03 M |
| UAA | Under Armour | 11.43 | 2.27 B | 0.51 | 4.67 | 14.31 M | 163.59 M |
| UA | Under Armour Inc Cl C | 10.00 | 2.19 B | 0.47 | 4.93 | 6.94 M | 69.43 M |
| HTH | Hilltop Holdings Inc | 18.3629 | 2.07 B | 2.0374 | 12.48 | 1.67 M | 30.62 M |
| AMR | Alpha Metallurgical Resources Inc | 8.6387 | 1.87 B | 0.4177 | 5.08 | 696.21 K | 6.01 M |
| DFIN | Donnelly Financial Solutions Inc | 11.79 | 1.64 B | 0.26 | 2.25 | 342.24 K | 4.04 M |
| ARCO | Arcos Dorados Holdings Inc | 3.6379 | 1.47 B | 0.0268 | 0.74 | 2.95 M | 10.72 M |
| BFS-PD | Saul Centers Inc | 16.4847 | 1.45 B | 0.2232 | 1.37 | 450 | 7.42 K |
| GSL | Global Ship Lease Inc | 4.0756 | 1.43 B | 0.1056 | 2.66 | 68.9 K | 280.81 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 45.851 | 1.36 B | 1.7344 | 3.93 | 449 | 20.59 K |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 19.2255 | 1.3 B | 0.455 | 2.42 | 9.01 K | 173.16 K |
| ADNT | Adient Plc | 16.65 | 1.28 B | 0.18 | 1.09 | 1.03 M | 17.09 M |
| MMI | Marcus & Millichap | 23.8715 | 1.05 B | 0.1548 | 0.65 | 239.7 K | 5.72 M |
| AORT | Artivion Inc | 18.42 | 985.36 M | 0.42 | 2.33 | 619.4 K | 11.41 M |
| GOOS | Canada Goose Holdings Inc | 29.16 | 860.39 M | 0.55 | 1.92 | 2.47 M | 72.06 M |
| DQ | Daqo New Energy ADR | 24.904 | 855.98 M | 1.882 | 8.17 | 2.19 M | 54.49 M |
| IIPR-PA | Innovative Industrial Properties Inc | 18.3482 | 804.13 M | 0.2325 | 1.28 | 1.18 K | 21.65 K |
| CAPL | Crossamerica Partners LP | 8.9004 | 754.69 M | 0.2363 | 2.73 | 58.2 K | 518 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 27.8381 | 574.5 M | 4.8255 | 20.97 | 13.26 M | 369.25 M |
| CSV | Carriage Services | 19.3179 | 425.65 M | 0.3992 | 2.11 | 92.2 K | 1.78 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 14.9117 | 363.97 M | 0.075 | 0.51 | 51.3 K | 764.97 K |
| MCI | Massmutual Corporate Investors | 8.2116 | 350.39 M | 0.0649 | 0.8 | 31.3 K | 257.02 K |
| COSO | CoastalSouth Bancshares, Inc. | 10.2092 | 336.52 M | 0.249 | 2.5 | 100 | 1.02 K |
| EBS | Emergent Biosolutions | 102.23 | 310.72 M | 1.48 | 1.47 | 630.75 K | 64.48 M |
| AMWL | American Well Corp Cl A | 570.00 | 202.57 M | 76.00 | 15.38 | 461.88 K | 263.27 M |
| SB-PD | Safe Bulkers Inc | 15.5675 | 185.88 M | 0.1135 | 0.73 | 3.34 K | 52.01 K |
| DLNG-PA | Dynagas LNG Partners LP | 13.4906 | 163.68 M | 0.2616 | 1.98 | 15.7 K | 211.8 K |
| AP | Ampco-Pittsburgh Corp | 3.15 | 121.68 M | 0.02 | 0.64 | 91.3 K | 287.6 K |
| JELD | Jeld-Wen Holding Inc | 21.62 | 88.5 M | 0.70 | 3.35 | 1.5 M | 32.38 M |
| CHGG | Chegg Inc | 69.95 | 68.01 M | 1.46 | 2.13 | 2.2 M | 153.96 M |
| CULP | Culp Inc | 11.9126 | 45.59 M | 0.4878 | 4.27 | 19.4 K | 231.1 K |
| SQNS | Sequans Communications S A ADR | 155.00 | 39.75 M | 5.00 | 3.33 | 8 K | 1.24 M |
| TSQ | Townsquare Media Llc | 3.553 | 33.73 M | 0.0447 | 1.27 | 15 K | 53.29 K |
| CNF | Cnfinance Holdings Ltd ADR | 32.60 | 33.72 M | 0.40 | 1.24 | 10 | 326 |
| STG | Sunlands Online Education Group ADR | 18.9574 | 27.59 M | 0.1102 | 0.58 | 3.25 K | 61.54 K |
| AMTD | TD Ameritrade Holding Corp | 41.40 | 15.55 M | 0.48 | 1.17 | 1 K | 41.4 K |
| MOGU | Mogu Inc ADR | 27.90 | 14.28 M | 0.30 | 1.09 | 7.36 K | 205.23 K |
| BML-P-H | Bank of America Corporation Depositary Shares Series 2 | 21.30 | 5.65 | 36.1 | 16.99 M | 361.79 M | |
| BML-P-J | Bank of America Corporation Depositary Shares Series 4 | 21.30 | 5.65 | 36.1 | 16.99 M | 361.79 M | |
| BML-P-L | Bank of America Corporation Depositary Shares Series 5 | 21.30 | 5.65 | 36.1 | 16.99 M | 361.79 M | |
| BML-P-G | Bank of America Corporation Depositary Shares Series 1 | 21.30 | 5.65 | 36.1 | 16.99 M | 361.79 M | |
| CVLG | Covenant Logistics Group Inc | 7.7057 | 0.3588 | 4.88 | 211.69 K | 1.63 M | |
| AHT-P-D | Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock | 3.7224 | 0.0724 | 1.98 | 23.19 K | 86.33 K | |
| DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | 22.18 | 0.43 | 1.98 | 15.7 K | 348.23 K | |
| SPG-P-J | Simon Property Group Inc. Group 8 3/8% Series J Cumulative Redeemable Preferred Stock | 67.5686 | 1.0686 | 1.61 | 1.42 K | 95.74 K | |
| BFS-P-D | Saul Centers Inc. Depositary Shares Series D | 24.3294 | 0.3294 | 1.37 | 450 | 10.95 K | |
| IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | 29.3721 | 0.3721 | 1.28 | 1.18 K | 34.66 K | |
| TFIN | Triumph Financial, Inc. | 21.6988 | 0.2723 | 1.27 | 124.4 K | 2.7 M | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 830.9737 | 8.9116 | 1.08 | 555 | 461.19 K | |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 925.00 | 9.92 | 1.08 | 555 | 513.38 K | |
| REXR-P-B | Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock | 26.2103 | 0.2103 | 0.81 | 2.76 K | 72.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 876.5176 | 870.5776 | 14656.19 | 5 | 4.38 K | |
| IVQ | Invesque Inc CAD | 3.06 | 0.20 | 6.99 | 20.2 K | 61.81 K | |
| CTC | Canadian Tire Corp Ltd | 187.8824 | 10.1112 | 5.69 | 379 | 71.21 K | |
| AGF-B | AGF Management Limited | 4.0924 | 0.1877 | 4.81 | 563.15 K | 2.3 M | |
| HUT | Hut 8 Corp | 4.30 | 0.15 | 3.61 | 29.02 K | 124.79 K | |
| CTC-A | Canadian Tire Corporation Limited | 106.3615 | 3.4163 | 3.32 | 437.3 K | 46.51 M | |
| LAS-A | Lassonde Industries Inc | 137.901 | 4.0817 | 3.05 | 4.33 K | 597.53 K | |
| GTE | Gran Tierra Energy Inc | 3.40 | 0.10 | 3.03 | 49.33 K | 167.72 K | |
| GOOS | Canada Goose Holdings Inc | 39.00 | 1.00 | 2.63 | 611 K | 23.83 M | |
| RIC | Richmont Mines | 63.6055 | 1.3389 | 2.15 | 10.57 K | 672.44 K | |
| MG | Magna International Inc | 48.7073 | 1.0068 | 2.11 | 1.36 M | 66.34 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.3052 | 0.1465 | 2.05 | 770 | 5.63 K | |
| SYZ | Sylogist Ltd | 9.7863 | 0.1949 | 2.03 | 14.12 K | 138.18 K | |
| VCM | Vecima Networks Inc | 11.5253 | 0.183 | 1.61 | 7.8 K | 89.9 K | |
| BCE-PA | BCE Inc Pref AA | 9.4234 | 0.146 | 1.57 | 37.9 K | 357.16 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5473 | 0.134 | 1.42 | 700 | 6.68 K | |
| BCE-PK | BCE Inc Pref AK | 8.7761 | 0.121 | 1.4 | 23.19 K | 203.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 44.4893 | 0.5992 | 1.37 | 14.9 K | 662.89 K | |
| TGO | Terago Inc | 6.69 | 0.09 | 1.36 | 1.7 K | 11.37 K | |
| DOO | Brp Inc | 65.0264 | 0.8656 | 1.35 | 229.1 K | 14.9 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.1012 | 0.1243 | 1.25 | 10.7 K | 108.08 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.3066 | 0.1267 | 1.24 | 10.69 K | 110.16 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 18.0416 | 0.2183 | 1.22 | 9 K | 162.37 K | |
| DII-B | Dorel Industries Inc | 4.6525 | 0.0513 | 1.11 | 307.54 K | 1.43 M | |
| LGO | Largo Resources Ltd | 10.20 | 0.10 | 0.99 | 30.67 K | 312.83 K | |
| BCE-PI | BCE Inc Pref AI | 9.2205 | 0.0898 | 0.98 | 1.44 K | 13.27 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.0008 | 0.1771 | 0.94 | 8.24 K | 156.51 K | |
| EMP-A | Empire Company Limited | 34.935 | 0.3253 | 0.94 | 527.1 K | 18.41 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.4805 | 0.1065 | 0.86 | 6.67 K | 83.24 K | |
| FTS-PK | Fortis Inc Pref K | 10.657 | 0.0863 | 0.82 | 504 | 5.37 K | |
| ENS-PA | E Split Corp | 7.1886 | 0.0571 | 0.8 | 98.2 K | 705.92 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 17.0623 | 0.1355 | 0.8 | 7.04 K | 120.12 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.4463 | 0.1461 | 0.8 | 10.5 K | 193.74 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 17.4236 | 0.131 | 0.76 | 608 | 10.59 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 17.1756 | 0.1289 | 0.76 | 3.17 K | 54.53 K | |
| NPI-PB | Northland Power Inc Pref B | 9.1105 | 0.0675 | 0.75 | 100 | 911.05 | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.3838 | 0.0469 | 0.74 | 4.5 K | 28.73 K | |
| BCE-PT | Bce Inc Pref T | 8.6461 | 0.0623 | 0.73 | 52.52 K | 454.12 K | |
| PWF-PH | Power Financial Corp Pref H | 18.0097 | 0.1272 | 0.71 | 2.35 K | 42.32 K | |
| EMA-PE | Emera Inc Pref E | 15.5119 | 0.108 | 0.7 | 347.81 K | 5.4 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.33 | 0.03 | 0.7 | 12.2 K | 52.83 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.045 | 0.0868 | 0.67 | 2.23 K | 29.04 K | |
| KPT | Kp Tissue Inc | 9.0501 | 0.0591 | 0.66 | 28.3 K | 256.12 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.2927 | 0.1157 | 0.64 | 730 | 13.35 K | |
| TFII | Tfi International Inc | 50.1728 | 0.3029 | 0.61 | 291.44 K | 14.62 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5656 | 0.0674 | 0.59 | 1.68 K | 19.48 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.7171 | 0.0794 | 0.58 | 1.87 K | 25.68 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.0141 | 0.1006 | 0.56 | 22.75 K | 409.78 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 18.3194 | 0.1016 | 0.56 | 40.4 K | 740.1 K | |
| WN-PC | George Weston Ser 3 Prf | 18.3305 | 0.1016 | 0.56 | 33.48 K | 613.63 K | |
| SEC | Senvest Capital | 131.70 | 0.70 | 0.53 | 300 | 39.51 K | |
| XTD-PA | TDb Split Corp Pref A | 7.3361 | 0.0365 | 0.5 | 7.47 K | 54.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.01 | 32.19 B | 0.18 | 1.14 | 64.2 K | 1.03 M |
| WEXPF | Western Exploration Inc | 4.7229 | 24.97 M | 1.2716 | 36.84 | 41 | 193.64 |
| BRBL | Brewbilt Brewing Co | 13.4993 | 946.91 K | 4.4997 | 50 | 237 | 3.2 K |
| BLFE | BioLife Sciences Inc | 4.19 | 318.35 K | 0.29 | 7.44 | 322.82 K | 1.35 M |
| GXXM | GEX Management Inc | 900.00 | 184.91 K | 250.00 | 38.46 | 11 | 9.9 K |
| HCANF | Halo Collective Inc | 580.00 | 15.08 K | 50.00 | 9.43 | 32 | 18.56 K |
| BANT | Bantec Inc | 7.20 | 5.35 K | 1.335 | 22.76 | 72.1 K | 519.11 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | 0.50 | 16.67 | 5.6 K | 19.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.50 | 0.40 | 9.76 | 7.9 K | 35.55 K |