Gainer Valuations for 22 September 2020 from 00:00:00 until 23:59:59
Gainer Valuations for 22 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.1657 | 56.76 B | 0.7263 | 1.53 | 867.1 K | 41.76 M |
| GSAT | Globalstar | 5.10 | 10.92 B | 0.15 | 3.03 | 65.31 K | 333.07 K |
| BTG | B2Gold Corp | 5.2994 | 7.13 B | 0.064 | 1.22 | 6.36 M | 33.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.43 | 3.99 B | 0.1299 | 2.06 | 1.16 K | 7.45 K |
| NG | Novagold Resources Inc | 11.34 | 2.81 B | 0.09 | 0.8 | 1.78 M | 20.14 M |
| NEWP | New Pacific Metals Corp | 4.93 | 1.05 B | 0.19 | 4.01 | 79.3 K | 390.95 K |
| REPX | Riley Exploration Permian Inc | 7.592 | 894.52 M | 0.075 | 1 | 653 | 4.96 K |
| SENS | Senseonics Holdings | 7.60 | 454.19 M | 0.04 | 0.53 | 62.83 K | 477.47 K |
| RLGT | Radiant Logistics | 5.08 | 417.65 M | 0.09 | 1.8 | 197.96 K | 1.01 M |
| IDR | Idaho Strategic Resources | 4.3666 | 329.98 M | 0.1666 | 3.97 | 186 | 812.19 |
| ELA | Envela Corp | 4.35 | 279.63 M | 0.03 | 0.69 | 35.7 K | 155.29 K |
| INFU | Infusystems Holdings | 12.97 | 272.67 M | 0.09 | 0.7 | 116.1 K | 1.51 M |
| ACU | Acme United Corp | 20.7409 | 262.16 M | 0.5346 | 2.65 | 5.7 K | 118.22 K |
| FRD | Friedman Industries Inc | 5.6795 | 259.66 M | 0.0763 | 1.36 | 4.1 K | 23.29 K |
| BKTI | Bk Technologies Inc | 14.6858 | 252.32 M | 0.6004 | 4.26 | 2.35 K | 34.54 K |
| ELLO | Ellomay Capital Ltd | 30.19 | 240.03 M | 1.59 | 5.56 | 1.72 K | 51.9 K |
| ELMD | Electromed Inc | 10.38 | 225.16 M | 0.08 | 0.78 | 86.2 K | 894.76 K |
| CMT | Core Molding Technologies Inc | 10.62 | 191.76 M | 0.23 | 2.21 | 40.7 K | 432.23 K |
| INTT | Intest Corp | 4.79 | 171.48 M | 0.12 | 2.57 | 39.1 K | 187.28 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5507 | 155.29 M | 0.1517 | 2.05 | 37.8 K | 285.42 K |
| ESP | Espey Mfg. & Electronics | 16.7867 | 140.16 M | 1.0644 | 6.77 | 7.8 K | 130.94 K |
| BCV | Bancroft Convertible Fund | 14.7152 | 117.76 M | 0.1551 | 1.07 | 8.7 K | 128.02 K |
| STXS | Stereotaxis Inc | 3.39 | 109.55 M | 0.04 | 1.19 | 149.84 K | 507.95 K |
| LGL | LGL Group | 3.3937 | 83.63 M | 0.0981 | 2.98 | 10.08 K | 34.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1958 | 75.54 M | 0.0584 | 0.58 | 17.19 K | 175.27 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 71.65 M | 40.4873 | 1.33 | 53 | 163.08 K |
| KULR | Kulr Technology Group Inc | 14.24 | 68.5 M | 1.04 | 7.88 | 42.05 K | 598.79 K |
| WYY | Widepoint Corp | 5.15 | 62.89 M | 0.04 | 0.78 | 32.32 K | 166.47 K |
| APT | Alpha Pro Tech | 15.52 | 55.32 M | 1.72 | 12.46 | 2.88 M | 44.75 M |
| MYO | Myomo Inc | 4.51 | 47.93 M | 0.09 | 2.04 | 288 K | 1.3 M |
| BATL | Battalion Oil Corp | 7.97 | 42.94 M | 0.36 | 4.73 | 32.2 K | 256.63 K |
| PAAI | Paradium AI, Inc. | 20.68 | 42.54 M | 3.74 | 22.08 | 100 | 2.07 K |
| GRF | Eagle Capital Growth Fund | 4.6314 | 39.68 M | 0.0598 | 1.31 | 100 | 463.14 |
| COHN | Cohen & CO Inc | 10.5397 | 32.9 M | 0.3723 | 3.66 | 200.46 K | 2.11 M |
| GPUS | Hyperscale Data, Inc. | 321172.00 | 24.3 M | 8971.2813 | 2.87 | 1 | 321.17 K |
| CKX | Ckx Lands | 9.83 | 21.29 M | 0.33 | 3.47 | 2.63 K | 25.81 K |
| RVP | Retractable Technologies | 7.99 | 16.78 M | 1.13 | 16.47 | 888.9 K | 7.1 M |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | 0.60 | 5.66 | 1.08 K | 12.1 K |
| ACCS | Access Newswire Inc | 17.75 | 13.03 M | 2.19 | 14.07 | 532.19 K | 9.45 M |
| REED | Reed's, Inc. | 295.11 | 11.98 M | 7.20 | 2.5 | 299 | 88.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 378.00 | 4.91 M | 12.00 | 3.28 | 3.44 K | 1.3 M |
| PHGE | Biomx Ltd | 1140.00 | 4.04 M | 9.50 | 0.84 | 44 | 50.16 K |
| ITP | IT Tech Packaging Inc | 4.8711 | 1.96 M | 0.1511 | 3.2 | 10.99 K | 53.51 K |
| MTNB | Matinas Biopharma Hl | 39.765 | 1.17 M | 0.365 | 0.93 | 22.14 K | 880.48 K |
| SCPX | Scorpius Holdings Inc | 1974.002 | 6.11 K | 28.00 | 1.44 | 6.05 K | 11.94 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.80 | 0.30 | 1.28 | 4.34 K | 103.24 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.60 | 633.83 B | 0.29 | 0.74 | 23.22 K | 919.51 K |
| SI | Silver | 24.523 | 1.07 B | 0.136 | 0.56 | 109.44 K | 2.68 M |
| HE | Lean Hogs | 68.33 | 2.73 | 4.16 | 10.66 K | 728.67 K | |
| HG | Copper | 3.06 | 0.0285 | 0.94 | 258 | 789.48 | |
| CL | Crude Oil | 39.60 | 0.29 | 0.74 | 287.81 K | 11.4 M | |
| BZ | Brent Crude | 41.72 | 0.28 | 0.68 | 210.74 K | 8.79 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11215.0098 | 5.5 T | 85.50 | 0.77 | 106.18 M | 1.19 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 108.5527 | 5 T | 1.6796 | 1.57 | 183.06 M | 19.87 B |
| NVDA | Nvidia Corporation | 12.5979 | 4.51 T | 0.1201 | 0.96 | 646.45 M | 8.14 B |
| MSFT | Microsoft Corporation | 198.056 | 3.94 T | 4.6597 | 2.41 | 33.52 M | 6.64 B |
| GOOGL | Alphabet Inc Class A | 72.3927 | 3.5 T | 1.4719 | 2.08 | 33.95 M | 2.46 B |
| GOOG | Alphabet Inc Class C | 72.6763 | 3.49 T | 1.701 | 2.4 | 31.66 M | 2.3 B |
| AMZN | Amazon.com Inc | 156.4495 | 2.8 T | 8.426 | 5.69 | 138.98 M | 21.74 B |
| META | Meta Platforms Inc | 252.7664 | 1.56 T | 6.5486 | 2.66 | 30.29 M | 7.66 B |
| AVGO | Broadcom Inc. | 32.1889 | 1.4 T | 0.8724 | 2.79 | 19.5 M | 627.68 M |
| WMT | Walmart Inc. | 42.646 | 998.9 B | 0.3823 | 0.9 | 33.1 M | 1.41 B |
| MU | Micron Technology | 48.4718 | 780.68 B | 0.5364 | 1.12 | 10.85 M | 525.69 M |
| ASML | ASML Holding N.V. ADR | 346.7543 | 549.12 B | 1.9209 | 0.56 | 971.26 K | 336.79 M |
| COST | Costco Wholesale | 316.5495 | 466.86 B | 4.4847 | 1.44 | 2.13 M | 673.65 M |
| CSCO | Cisco Systems Inc | 33.2607 | 370.01 B | 0.2368 | 0.72 | 17.66 M | 587.28 M |
| AMAT | Applied Materials | 55.2052 | 264.04 B | 0.5435 | 0.99 | 7.63 M | 421.18 M |
| NFLX | Netflix Inc | 49.117 | 264.04 B | 0.382 | 0.78 | 34.82 M | 1.71 B |
| PANW | Palo Alto Networks Inc | 41.0833 | 256.86 B | 0.6483 | 1.6 | 5.45 M | 223.89 M |
| TXN | Texas Instruments | 118.0542 | 253.58 B | 1.4219 | 1.22 | 3.21 M | 379.33 M |
| LRCX | Lam Research Corp | 29.9471 | 250.84 B | 0.3505 | 1.18 | 15.07 M | 451.36 M |
| AMGN | Amgen Inc | 208.5522 | 248.92 B | 3.6317 | 1.77 | 2.17 M | 453.1 M |
| CRWD | Crowdstrike Holdings Inc | 142.68 | 222.09 B | 4.55 | 3.29 | 5.85 M | 834.22 M |
| SHOP | Shopify Inc | 95.425 | 193.23 B | 2.636 | 2.84 | 24.9 M | 2.38 B |
| PEP | Pepsico Inc | 111.4678 | 192.61 B | 0.7676 | 0.69 | 3.95 M | 440.41 M |
| KLAC | K L A-Tencor Corp | 172.761 | 180.73 B | 2.0735 | 1.21 | 837.4 K | 144.67 M |
| QCOM | Qualcomm Inc | 101.1102 | 176.63 B | 1.6878 | 1.7 | 6.91 M | 698.79 M |
| ADI | Analog Devices | 104.2828 | 176.17 B | 0.7001 | 0.68 | 2.22 M | 231.52 M |
| TMUS | T-Mobile US | 108.061 | 171.61 B | 1.7499 | 1.65 | 4.33 M | 468.13 M |
| ISRG | Intuitive Surg Inc | 222.0067 | 159.96 B | 8.0234 | 3.75 | 3.71 M | 823.32 M |
| VRTX | Vertex Pharmaceutic | 267.58 | 138.67 B | 3.58 | 1.36 | 817.5 K | 218.75 M |
| IBKR | Interactive Brokers | 12.1458 | 129.18 B | 0.2143 | 1.8 | 3.72 M | 45.16 M |
| MRVL | Marvell Technology Inc | 37.9851 | 126.9 B | 0.4692 | 1.25 | 6.95 M | 263.96 M |
| BKNG | Booking Holdings Inc | 65.7321 | 124.5 B | 0.8486 | 1.31 | 10.85 M | 713.19 M |
| ADP | Automatic Data Processing, Inc. | 118.1899 | 120.01 B | 1.6718 | 1.43 | 1.31 M | 155.3 M |
| MAR | Marriot International | 91.9227 | 108.6 B | 2.3871 | 2.67 | 3.61 M | 331.42 M |
| EQIX | Equinix Inc | 675.0799 | 100.25 B | 4.0055 | 0.6 | 327.2 K | 220.89 M |
| WDC | Western Digital Cp | 27.4476 | 98.74 B | 0.2859 | 1.05 | 4.43 M | 121.7 M |
| ADBE | Adobe Systems Inc | 486.78 | 93.14 B | 11.14 | 2.34 | 2.63 M | 1.28 B |
| REGN | Regeneron Pharmaceuticals | 567.6749 | 93.11 B | 15.7039 | 2.85 | 580.5 K | 329.54 M |
| INTU | Intuit Inc | 306.9142 | 91.26 B | 9.267 | 3.11 | 2.1 M | 644.5 M |
| MNST | Monster Beverage Cp | 39.615 | 89.57 B | 0.425 | 1.08 | 2.66 M | 105.35 M |
| CTAS | Cintas Corp | 76.5564 | 88.29 B | 1.7532 | 2.34 | 2.41 M | 184.5 M |
| CDNS | Cadence Design Systems, Inc. | 102.83 | 87.78 B | 0.73 | 0.71 | 1.42 M | 146.31 M |
| FTNT | Fortinet Inc | 23.736 | 87.19 B | 0.169 | 0.72 | 5.91 M | 140.28 M |
| CMCSA | Comcast Corporation | 36.5993 | 86.61 B | 1.1964 | 3.38 | 35.1 M | 1.28 B |
| SNPS | Synopsys Inc | 204.80 | 86.32 B | 2.82 | 1.4 | 752.85 K | 154.18 M |
| NTES | Netease Inc ADR | 86.9924 | 82.89 B | 0.7886 | 0.91 | 1.73 M | 150.32 M |
| MELI | MercadoLibre Inc | 1060.97 | 76.55 B | 48.98 | 4.84 | 626.92 K | 665.15 M |
| HON | Honeywell International Inc. Common Stock | 137.1475 | 69.74 B | 1.1044 | 0.81 | 2.65 M | 363.93 M |
| AEP | American Electric Power Company | 65.4323 | 68.9 B | 0.4015 | 0.62 | 1.77 M | 116.06 M |
| DDOG | Datadog Inc | 93.41 | 64.29 B | 5.27 | 5.98 | 6.51 M | 608.34 M |
| NXPI | Nxp Semiconductors | 111.5339 | 62.58 B | 1.1641 | 1.05 | 1.61 M | 179.21 M |
| FAST | Fastenal Company | 19.4701 | 60.8 B | 0.4652 | 2.45 | 7.12 M | 138.57 M |
| NDAQ | Nasdaq Inc | 38.1376 | 59.88 B | 0.3929 | 1.04 | 2.47 M | 94.06 M |
| MPWR | Monolithic Power Sys | 248.9401 | 58.5 B | 3.3674 | 1.37 | 407.3 K | 101.39 M |
| GRMN | Garmin Ltd | 84.58 | 55.03 B | 0.7823 | 0.93 | 960 K | 81.2 M |
| ADSK | Autodesk Inc | 229.56 | 54.7 B | 1.92 | 0.84 | 841.1 K | 193.08 M |
| MSTR | Strategy | 15.425 | 54.61 B | 0.209 | 1.37 | 896.6 K | 13.83 M |
| EBAY | Ebay Inc | 46.3617 | 54.27 B | 0.7102 | 1.56 | 6.91 M | 320.19 M |
| PCAR | Paccar Inc | 44.9278 | 53.69 B | 0.2619 | 0.59 | 2.01 M | 90.47 M |
| IDXX | Idexx Laboratories | 368.32 | 53.26 B | 3.62 | 0.99 | 440.82 K | 162.36 M |
| PYPL | PayPal Holdings | 186.7814 | 49.21 B | 4.5457 | 2.49 | 8.94 M | 1.67 B |
| TRI | Thomson Reuters Corporation Common Shares | 70.3059 | 48.77 B | 1.0344 | 1.49 | 286.4 K | 20.14 M |
| EXC | Exelon Corp | 20.6719 | 47 B | 0.2701 | 1.32 | 6.24 M | 128.94 M |
| WDAY | Workday Inc | 211.80 | 46.49 B | 8.25 | 4.05 | 1.83 M | 387.96 M |
| NTRA | Natera Inc | 64.01 | 44.78 B | 1.25 | 1.99 | 880.76 K | 56.38 M |
| PAYX | Paychex Inc | 66.1876 | 41.67 B | 0.725 | 1.11 | 1.24 M | 81.76 M |
| TTWO | Take-Two Interactive Software | 166.22 | 40.18 B | 1.88 | 1.14 | 1.05 M | 175.15 M |
| TEAM | Atlassian | 180.26 | 38.9 B | 2.86 | 1.61 | 781.65 K | 140.9 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8472 | 38.89 B | 0.9981 | 2.78 | 683.79 K | 25.2 M |
| COHR | Coherent Inc | 40.75 | 37.97 B | 2.23 | 5.79 | 2.16 M | 87.9 M |
| BIIB | Biogen Inc | 272.76 | 36.71 B | 4.46 | 1.66 | 1.05 M | 286.4 M |
| UAL | United Airlines Holdings Inc | 34.07 | 36.63 B | 0.28 | 0.83 | 16.7 M | 568.99 M |
| KMB | Kimberly-Clark Corp | 119.9585 | 36.06 B | 0.8898 | 0.75 | 1.08 M | 129 M |
| NBIS | Nebius Group N.V. | 66.06 | 35.2 B | 6.97 | 11.8 | 11 M | 726.7 M |
| ODFL | Old Dominion Freight Line Inc | 88.0373 | 34.3 B | 1.0279 | 1.18 | 2.56 M | 225.59 M |
| FISV | Fiserv Inc | 101.09 | 33.44 B | 1.48 | 1.49 | 3.66 M | 370.39 M |
| ERIC | Ericsson ADR | 8.8793 | 33.25 B | 0.0981 | 1.12 | 6.25 M | 55.46 M |
| NTAP | Netapp Inc | 36.3515 | 33.23 B | 0.4254 | 1.18 | 2.49 M | 90.44 M |
| ZS | Zscaler Inc | 137.99 | 32.23 B | 3.06 | 2.27 | 2.33 M | 321.26 M |
| ESLT | Elbit Systems Ltd | 117.8532 | 31.99 B | 1.1672 | 1 | 20.5 K | 2.42 M |
| MCHP | Microchip Technology | 44.459 | 31.68 B | 0.3137 | 0.71 | 3.16 M | 140.55 M |
| EXPE | Expedia Group Inc | 92.996 | 31.11 B | 2.633 | 2.91 | 2.41 M | 224.49 M |
| WTW | Weight Watchers International, Inc | 188.7839 | 30.33 B | 1.0567 | 0.56 | 1.21 M | 227.81 M |
| DXCM | Dexcom | 99.5325 | 29.97 B | 1.61 | 1.64 | 2.64 M | 262.37 M |
| CPRT | Copart Inc | 26.27 | 29.6 B | 0.61 | 2.38 | 5.07 M | 133.19 M |
| OKTA | Okta Inc. | 211.86 | 29.49 B | 5.39 | 2.61 | 1.33 M | 282.29 M |
| CTSH | Cognizant Tech Sol | 62.6681 | 28.93 B | 0.7897 | 1.28 | 2.84 M | 177.9 M |
| CINF | Cincinnati Financial | 66.1643 | 28.47 B | 0.3836 | 0.58 | 980.5 K | 64.87 M |
| VRSN | Verisign Inc | 202.7602 | 27.69 B | 2.3705 | 1.18 | 680.53 K | 137.98 M |
| TW | Tradeweb Markets Inc | 52.7949 | 27.59 B | 0.4497 | 0.86 | 402.3 K | 21.24 M |
| VRSK | Verisk Analytics Inc | 174.0318 | 26.81 B | 1.6497 | 0.96 | 554.5 K | 96.5 M |
| FLEX | Flextronics Intl Ltd | 7.8193 | 25.78 B | 0.1091 | 1.42 | 2.09 M | 16.37 M |
| AXON | Axon Enterprise Inc | 86.88 | 25.43 B | 3.70 | 4.45 | 895.6 K | 77.81 M |
| CASY | Casey's General Stor | 167.1714 | 25.42 B | 1.6153 | 0.98 | 220.47 K | 36.86 M |
| INSM | Insmed Inc | 33.20 | 25.1 B | 0.56 | 1.72 | 1.29 M | 42.69 M |
| ON | On Semiconductor | 20.82 | 24.65 B | 0.21 | 1.02 | 7.97 M | 165.86 M |
| DLTR | Dollar Tree Inc | 86.80 | 24.61 B | 0.83 | 0.97 | 1.41 M | 122.18 M |
| INCY | Incyte Corp | 86.93 | 24.25 B | 1.54 | 1.8 | 954.42 K | 82.97 M |
| UTHR | United Therapeutic | 102.29 | 24.11 B | 1.28 | 1.27 | 180.05 K | 18.42 M |
| EXPD | Expeditors Intl | 83.7014 | 24 B | 0.7792 | 0.94 | 1.14 M | 95.63 M |
| ROKU | Roku Inc | 193.79 | 23.84 B | 4.97 | 2.63 | 20.69 M | 4.01 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 214.16 | 1.22 T | 1.14 | 0.54 | 5.29 M | 1.13 B |
| WMT | Walmart Stores | 42.7481 | 998.9 B | 0.3832 | 0.9 | 33.1 M | 1.42 B |
| V | Visa Inc | 192.7218 | 789.94 B | 2.9885 | 1.58 | 7.54 M | 1.45 B |
| MA | Mastercard Inc | 325.0702 | 568.62 B | 7.2322 | 2.28 | 3.38 M | 1.1 B |
| KO | Coca-Cola Company | 42.103 | 411.56 B | 0.4833 | 1.16 | 13.03 M | 548.8 M |
| PG | Procter & Gamble Company | 126.5589 | 383.36 B | 1.1467 | 0.91 | 4.72 M | 597.71 M |
| JPM-PC | JPMorgan Chase & Co | 20.2279 | 331.6 B | 0.1018 | 0.51 | 152.54 K | 3.09 M |
| JPM-PD | JPMorgan Chase & Co | 20.3389 | 327.05 B | 0.1026 | 0.51 | 109.7 K | 2.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.64 | 280.14 B | 0.33 | 1.25 | 6.78 M | 180.54 M |
| BABA | Alibaba Group Holding ADR | 267.2147 | 272.28 B | 1.4269 | 0.54 | 9.67 M | 2.58 B |
| SAP | SAP Ag ADR | 142.2074 | 269.45 B | 1.221 | 0.87 | 361.5 K | 51.41 M |
| TMO | Thermo Fisher Scientific Inc | 424.01 | 256.89 B | 4.701 | 1.12 | 1.17 M | 495.5 M |
| CAT | Caterpillar Inc | 132.4055 | 256.79 B | 1.6377 | 1.25 | 2.58 M | 341.54 M |
| TM | Toyota Motor Corp Ltd | 120.1083 | 254.63 B | 0.9354 | 0.78 | 144.61 K | 17.37 M |
| BML-PL | Bank of America Corporation | 17.7276 | 235.72 B | 0.1518 | 0.86 | 56.64 K | 1 M |
| BAC-PE | Bank of America Corporation | 17.9774 | 224.48 B | 0.1169 | 0.65 | 22.12 K | 397.7 K |
| ANET | Arista Networks Inc | 12.4956 | 215.42 B | 0.3018 | 2.48 | 11.09 M | 138.53 M |
| DELL | Dell Technologies Inc | 30.6647 | 208.88 B | 0.3745 | 1.24 | 1.09 M | 33.4 M |
| DIS | Walt Disney Company | 124.2832 | 201.59 B | 1.7586 | 1.44 | 6.98 M | 867.35 M |
| SHOP | Shopify Inc | 95.425 | 194.77 B | 2.636 | 2.84 | 24.9 M | 2.38 B |
| APH | Amphenol Corp | 24.8716 | 183.94 B | 0.2686 | 1.09 | 6.52 M | 162.13 M |
| NEE | Nextera Energy | 65.5862 | 182.36 B | 0.4388 | 0.67 | 7.19 M | 471.75 M |
| DE | Deere & Company | 201.9661 | 181.09 B | 3.1282 | 1.57 | 1.62 M | 327.67 M |
| WELL | Welltower Inc | 47.1768 | 179.74 B | 0.4484 | 0.96 | 3.8 M | 179.5 M |
| CRM | Salesforce.com Inc | 244.1948 | 175.83 B | 2.6905 | 1.11 | 3.6 M | 879.3 M |
| UNP | Union Pacific Corp | 174.6958 | 172.38 B | 2.9393 | 1.71 | 1.86 M | 325.72 M |
| PFE | Pfizer Inc | 25.8091 | 167.51 B | 0.1637 | 0.64 | 22.73 M | 586.57 M |
| DHR | Danaher Corp | 178.9698 | 161.86 B | 1.1577 | 0.65 | 1.84 M | 329.65 M |
| ACN | Accenture Plc | 215.1513 | 159.41 B | 2.7335 | 1.29 | 1.79 M | 384.3 M |
| SONY | Sony Group Corp ADR | 14.7121 | 157.68 B | 0.0804 | 0.55 | 3.65 M | 53.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.6395 | 146.21 B | 0.0242 | 0.52 | 879.4 K | 4.08 M |
| UL | Unilever Plc ADR | 56.7176 | 142.13 B | 0.5717 | 1.02 | 824.6 K | 46.77 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.4168 | 136.96 B | 0.1016 | 0.53 | 81.32 K | 1.58 M |
| ETN | Eaton Corp | 90.3568 | 132.72 B | 1.756 | 1.98 | 1.73 M | 156.35 M |
| LMT | Lockheed Martin Corp | 334.3764 | 131 B | 7.5842 | 2.32 | 1.29 M | 430.11 M |
| BTI | British American Tobacco Industries ADR | 22.5026 | 130.86 B | 0.7338 | 3.37 | 2.44 M | 54.95 M |
| BMY | Bristol-Myers Squibb Company | 46.9615 | 127.02 B | 0.7912 | 1.71 | 12.47 M | 585.46 M |
| LOW | Lowe's Companies | 146.1861 | 125.98 B | 1.7645 | 1.22 | 3.53 M | 515.5 M |
| SPOT | Spotify Technology S.A. | 241.01 | 123.97 B | 1.67 | 0.7 | 1.54 M | 371.05 M |
| MCK | Mckesson Corp | 144.7607 | 123.68 B | 1.3353 | 0.93 | 1.44 M | 208.09 M |
| PLD | Prologis Inc | 85.0413 | 123.42 B | 2.2634 | 2.73 | 3.16 M | 268.89 M |
| PH | Parker-Hannifin Corp | 186.1448 | 115.74 B | 1.5216 | 0.82 | 557 K | 103.68 M |
| BP | BP Plc ADR | 13.9252 | 114.69 B | 0.1206 | 0.87 | 10.34 M | 144.04 M |
| NOW | Servicenow Inc | 470.57 | 105.84 B | 8.69 | 1.88 | 929.8 K | 437.54 M |
| ENB | Enbridge Inc | 21.2135 | 104.51 B | 0.3129 | 1.5 | 2.91 M | 61.77 M |
| CNQ | Canadian Natural Resources | 6.3184 | 100.09 B | 0.1302 | 2.1 | 5.39 M | 34.05 M |
| SNOW | Snowflake Inc Class A | 235.16 | 97.33 B | 6.31 | 2.76 | 3.89 M | 914.57 M |
| AEM | Agnico-Eagle Mines Ltd | 69.1214 | 96.85 B | 0.3765 | 0.55 | 1.06 M | 73.4 M |
| GD | General Dynamics Corp | 123.2403 | 95.79 B | 0.9898 | 0.81 | 935.5 K | 115.29 M |
| NET | Cloudflare Inc Cl A | 39.87 | 95.7 B | 0.91 | 2.34 | 4.69 M | 186.89 M |
| MMM | 3M Company | 111.4268 | 95.49 B | 0.6727 | 0.61 | 2.52 M | 280.37 M |
| WM | Waste Management | 105.3555 | 93.95 B | 0.614 | 0.59 | 1.09 M | 114.7 M |
| BN | Brookfield Corporation | 16.5791 | 92.37 B | 0.1516 | 0.92 | 2.49 M | 41.27 M |
| UPS | United Parcel Service | 129.0879 | 92.14 B | 0.6618 | 0.52 | 3.05 M | 393.97 M |
| GLW | Corning Inc | 27.328 | 91.42 B | 0.1643 | 0.6 | 6.1 M | 166.66 M |
| TT | Trane Technologies Plc | 113.0918 | 87.94 B | 1.3401 | 1.2 | 853.2 K | 96.49 M |
| RCL | Royal Caribbean Cruises Ltd | 60.9681 | 87.51 B | 1.6227 | 2.73 | 5.06 M | 308.35 M |
| MSI | Motorola Solutions | 146.9771 | 85.15 B | 4.3924 | 3.08 | 893.1 K | 131.27 M |
| SHW | Sherwin-Williams Company | 221.1025 | 83.13 B | 4.2835 | 1.98 | 1.33 M | 294.71 M |
| HWM | Howmet Aerospace Inc | 16.8398 | 82.08 B | 0.1972 | 1.18 | 2.75 M | 46.37 M |
| JCI | Johnson Controls Intl | 36.7388 | 81.79 B | 0.3734 | 1.03 | 3.45 M | 126.8 M |
| CVNA | Carvana Co. Class A | 45.366 | 81.55 B | 10.632 | 30.61 | 56.66 M | 2.57 B |
| PWR | Quanta Services | 49.7323 | 81.5 B | 0.8541 | 1.75 | 1.21 M | 59.99 M |
| CP | Canadian Pacific Railway | 57.5696 | 80.15 B | 0.856 | 1.51 | 1.06 M | 60.88 M |
| ITW | Illinois Tool Works Inc | 168.9402 | 79.85 B | 1.3824 | 0.83 | 981.05 K | 165.74 M |
| USB-PH | U.S. Bancorp | 20.4218 | 78.8 B | 0.108 | 0.53 | 99.19 K | 2.03 M |
| WMB | Williams Companies | 15.8622 | 78.38 B | 0.1067 | 0.68 | 15.38 M | 243.92 M |
| CL | Colgate-Palmolive Company | 66.428 | 76.98 B | 0.7684 | 1.17 | 2.85 M | 189.49 M |
| RSG | Republic Services | 88.0213 | 75.59 B | 0.9628 | 1.11 | 700.9 K | 61.69 M |
| CNI | Canadian National Railway | 93.9772 | 74.94 B | 1.6357 | 1.77 | 552.38 K | 51.91 M |
| NOC | Northrop Grumman Corp | 304.0827 | 74.59 B | 6.3138 | 2.12 | 651.9 K | 198.23 M |
| FDX | Fedex Corp | 219.7292 | 72.17 B | 4.2246 | 1.96 | 2.65 M | 582.65 M |
| TGT | Target Corporation | 132.196 | 71.96 B | 3.6206 | 2.82 | 4.33 M | 573 M |
| NSC | Norfolk Southern Corp | 192.5038 | 71.86 B | 1.8504 | 0.97 | 973.1 K | 187.33 M |
| APO | Apollo Global Management Llc C | 38.9751 | 68.95 B | 0.5539 | 1.44 | 1.44 M | 55.93 M |
| MS-PI | Morgan Stanley | 24.3043 | 68.34 B | 0.1865 | 0.77 | 42.42 K | 1.03 M |
| GWW | W.W. Grainger | 323.3482 | 68.02 B | 1.9851 | 0.62 | 376.1 K | 121.61 M |
| APD | Air Products and Chemicals | 255.1853 | 67.88 B | 2.3218 | 0.92 | 671.7 K | 171.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4828 | 67.16 B | 0.0857 | 0.6 | 1.12 M | 16.15 M |
| MS-PK | Morgan Stanley | 24.4179 | 66.65 B | 0.2184 | 0.9 | 52.7 K | 1.29 M |
| TDG | Transdigm Group Inc | 415.191 | 66.17 B | 11.7603 | 2.92 | 361.7 K | 150.17 M |
| DLR | Digital Realty Trust | 118.7727 | 65.79 B | 1.2837 | 1.09 | 1.77 M | 210.31 M |
| MS-PE | Morgan Stanley | 24.2268 | 64.99 B | 0.2212 | 0.92 | 45.97 K | 1.11 M |
| TRP | Tc Energy Corp | 32.1781 | 64.51 B | 0.9781 | 3.13 | 1.72 M | 55.26 M |
| PSA | Public Storage | 173.6115 | 63.05 B | 2.4376 | 1.42 | 771.63 K | 133.96 M |
| WPM | Wheaton Precious Metals | 46.8505 | 61.91 B | 0.4779 | 1.03 | 1.86 M | 87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.2919 | 60.16 B | 2.5977 | 3.43 | 233 | 18.24 K |
| HPE | Hewlett Packard Enterprise Comp | 7.9004 | 59.43 B | 0.0679 | 0.87 | 9.64 M | 76.16 M |
| DAL | Delta Air Lines Inc | 29.3195 | 57.37 B | 0.388 | 1.34 | 18.04 M | 528.79 M |
| NKE | Nike Inc | 113.8339 | 57.32 B | 3.409 | 3.09 | 13.01 M | 1.48 B |
| O | Realty Income Corp | 44.1212 | 55.86 B | 0.393 | 0.9 | 2.07 M | 91.44 M |
| ETR | Entergy Corp | 39.8369 | 52.82 B | 1.0033 | 2.58 | 3.15 M | 125.37 M |
| AME | Amtek Inc | 93.8279 | 52.43 B | 0.9649 | 1.04 | 838.3 K | 78.66 M |
| XYZ | Block, Inc | 155.59 | 51.36 B | 4.47 | 2.96 | 11.19 M | 1.74 B |
| SRE | Sempra | 49.5416 | 51.12 B | 0.9946 | 2.05 | 3.15 M | 156.07 M |
| VMRK | Vivmark Residential | 41.6551 | 50.69 B | 0.4984 | 1.21 | 4.26 M | 177.55 M |
| INFY | Infosys Ltd ADR | 12.0734 | 50.63 B | 0.2007 | 1.69 | 6.97 M | 84.21 M |
| CVE | Cenovus Energy Inc | 3.5607 | 50.62 B | 0.0618 | 1.77 | 2.82 M | 10.05 M |
| TRI | Thomson Reuters Corp | 70.8469 | 50.15 B | 1.0424 | 1.49 | 275.8 K | 19.54 M |
| VEEV | Veeva Systems Inc | 273.44 | 49.18 B | 1.89 | 0.7 | 480.27 K | 131.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6635 | 150.91 M | 0.1648 | 0.85 | 4.11 K | 80.86 K |
| ACB | Aurora Cannabis Inc | 97.30 | 12.80 | 15.15 | 611.76 K | 59.52 M | |
| IFA | Ifabric Corp | 4.30 | 0.35 | 8.86 | 7.6 K | 32.68 K | |
| CSCI | Cosciens Biopharma Inc | 51.00 | 3.00 | 6.25 | 1.03 K | 52.48 K | |
| FOOD | Goodfood Market Corp | 7.66 | 0.41 | 5.66 | 549.44 K | 4.21 M | |
| MRU | Metro Inc | 57.8168 | 2.8104 | 5.11 | 719.44 K | 41.6 M | |
| NANO | Nano One Materials Corp | 3.12 | 0.15 | 5.05 | 429.2 K | 1.34 M | |
| ATZ | Aritzia Inc | 17.45 | 0.78 | 4.68 | 208.2 K | 3.63 M | |
| MTL | Mullen Group Ltd | 7.0875 | 0.3164 | 4.67 | 413.3 K | 2.93 M | |
| ESP-PA | Brompton Energy Split Corp. | 4.9202 | 0.2068 | 4.39 | 100 | 492.02 | |
| GIL | Gildan Activewear Inc | 24.0112 | 0.9948 | 4.32 | 471.5 K | 11.32 M | |
| MRC | Morguard Corp | 106.1673 | 4.3242 | 4.25 | 3.06 K | 324.87 K | |
| OGC | Oceanagold Corp | 7.1908 | 0.29 | 4.2 | 1.04 M | 7.46 M | |
| REAL | Real Matters Inc | 24.50 | 0.98 | 4.17 | 542.84 K | 13.3 M | |
| NUAG | New Pacific Metals Corp | 6.4541 | 0.2474 | 3.99 | 204.78 K | 1.32 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | 0.16 | 3.86 | 26.3 K | 113.09 K | |
| BB | Blackberry Ltd | 6.57 | 0.24 | 3.79 | 1.39 M | 9.1 M | |
| NWC | The North West Company Inc | 29.0791 | 1.0303 | 3.67 | 196.84 K | 5.72 M | |
| QBTC-U | The Bitcoin Fund Class A | 14.66 | 0.51 | 3.6 | 57.47 K | 842.45 K | |
| KPT | Kp Tissue Inc | 8.991 | 0.3089 | 3.56 | 32 K | 287.71 K | |
| CRON | Cronos Group Inc | 7.05 | 0.24 | 3.52 | 566 K | 3.99 M | |
| CPX | Capital Power Corp | 21.879 | 0.7427 | 3.51 | 723.98 K | 15.84 M | |
| RCI-A | Rogers Communications Inc | 45.3492 | 1.5265 | 3.48 | 979 | 44.4 K | |
| EMP-A | Empire Company Limited | 34.6097 | 1.1205 | 3.35 | 531.5 K | 18.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.9452 | 3.2963 | 3.31 | 245.9 K | 25.31 M | |
| PBH | Premium Brands Holdings Corp | 82.293 | 2.5672 | 3.22 | 106.94 K | 8.8 M | |
| RUS | Russel Metals | 13.8285 | 0.4285 | 3.2 | 157.2 K | 2.17 M | |
| L | Loblaw CO | 15.5724 | 0.4768 | 3.16 | 2.47 M | 38.53 M | |
| GTE | Gran Tierra Energy Inc | 3.30 | 0.10 | 3.12 | 8.73 K | 28.81 K | |
| TA | Transalta Corp | 7.3157 | 0.2181 | 3.07 | 622.68 K | 4.56 M | |
| SAP | Saputo Inc | 29.4659 | 0.878 | 3.07 | 408.1 K | 12.03 M | |
| PRN | Profound Medical Corp | 23.51 | 0.70 | 3.07 | 67.3 K | 1.58 M | |
| WN | George Weston Limited | 30.2356 | 0.8712 | 2.97 | 630.25 K | 19.06 M | |
| JWEL | Jamieson Wellness Inc | 35.1689 | 0.9752 | 2.85 | 82.2 K | 2.89 M | |
| BNK | Big Banc Split Corp Cl A | 3.3851 | 0.093 | 2.82 | 3 K | 10.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 1233.8792 | 33.6897 | 2.81 | 1.95 K | 2.41 M | |
| TRP | TC Energy Corp | 39.7741 | 1.0857 | 2.81 | 3.12 M | 123.97 M | |
| H | Hydro One Ltd | 23.5317 | 0.6378 | 2.79 | 614.2 K | 14.45 M | |
| PXT | Parex Resources Inc | 10.9623 | 0.2951 | 2.77 | 1.07 M | 11.71 M | |
| ALA | AltaGas Ltd | 13.5094 | 0.3612 | 2.75 | 563.04 K | 7.61 M | |
| SHOP | Shopify Inc | 126.84 | 3.367 | 2.73 | 2.1 M | 266.87 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.152 | 0.2661 | 2.69 | 2.07 K | 20.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 43.8901 | 1.1412 | 2.67 | 18.9 K | 829.52 K | |
| ADN | Acadian Timber Corp | 11.5549 | 0.2991 | 2.66 | 13.4 K | 154.87 K | |
| TA-PJ | TransAlta Corp Pref J | 11.376 | 0.2862 | 2.58 | 430 | 4.89 K | |
| KXS | Kinaxis Inc | 187.49 | 4.66 | 2.55 | 66.4 K | 12.45 M | |
| X | TMX Group Ltd | 24.0248 | 0.5874 | 2.51 | 422.82 K | 10.16 M | |
| CTC | Canadian Tire Corp Ltd | 177.7712 | 4.3272 | 2.49 | 185 | 32.89 K | |
| ACO-X | ATCO Ltd | 31.004 | 0.7483 | 2.47 | 131.47 K | 4.08 M | |
| WJX | Wajax Corp | 8.9579 | 0.2108 | 2.41 | 48.37 K | 433.33 K | |
| PD | Precision Drilling Corp | 17.40 | 0.40 | 2.35 | 239.96 K | 4.18 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.7448 | 0.1999 | 2.34 | 8.1 K | 70.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.5946 | 0.194 | 2.31 | 26.49 M | 227.69 M | |
| CSU | Constellation Software Inc | 1360.3374 | 30.679 | 2.31 | 25.81 K | 35.12 M | |
| AFN | Ag Growth International Inc | 25.9352 | 0.5783 | 2.28 | 66.2 K | 1.72 M | |
| III | Imperial Metals Corp | 3.17 | 0.07 | 2.26 | 21.11 K | 66.9 K | |
| OLY | Olympia Financial Group Inc | 27.1283 | 0.5935 | 2.24 | 400 | 10.85 K | |
| MUX | Mcewen Mining Inc | 14.30 | 0.30 | 2.14 | 21.01 K | 300.44 K | |
| DR | Medical Facilities Corp | 3.5604 | 0.0744 | 2.13 | 47.43 K | 168.87 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0134 | 0.5014 | 2.13 | 210.93 K | 5.07 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1947 | 0.2048 | 2.05 | 4.61 K | 47 K | |
| SGR-U | Slate Grocery REIT | 4.9445 | 0.0982 | 2.03 | 1.9 K | 9.39 K | |
| AQN | Algonquin Power and Utilities Corp | 13.6406 | 0.2659 | 1.99 | 2.12 M | 28.91 M | |
| KEY | Keyera Corp | 13.3277 | 0.2585 | 1.98 | 1.33 M | 17.76 M | |
| ALA-PG | Altagas Ltd Pref G | 11.5212 | 0.223 | 1.97 | 1.2 K | 13.83 K | |
| TFII | Tfi International Inc | 49.8699 | 0.9636 | 1.97 | 313.08 K | 15.61 M | |
| AIM-PC | Aimia Inc Pref C | 11.6859 | 0.2243 | 1.96 | 100 | 1.17 K | |
| OGI | Organigram Holdings Inc | 6.36 | 0.12 | 1.92 | 94.45 K | 600.7 K | |
| JAG | Jaguar Mining Inc | 6.805 | 0.1282 | 1.92 | 239.07 K | 1.63 M | |
| IFC | Intact Financial Corp | 128.7383 | 2.4003 | 1.9 | 210.5 K | 27.1 M | |
| BU | Burcon Nutrascience Corp | 44.4996 | 0.8271 | 1.89 | 14.93 K | 664.42 K | |
| TA-PE | TransAlta Corp Pref E | 5.9055 | 0.1071 | 1.85 | 2.5 K | 14.76 K | |
| DOL | Dollarama Inc | 49.0646 | 0.8848 | 1.84 | 548.2 K | 26.9 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7817 | 0.0849 | 1.81 | 8.66 K | 41.42 K | |
| CMG | Computer Modelling Group Ltd | 4.4493 | 0.0775 | 1.77 | 17 K | 75.64 K | |
| WEED | Canopy Growth Corp | 212.60 | 3.70 | 1.77 | 121.82 K | 25.9 M | |
| T | Telus Corp | 17.049 | 0.2953 | 1.76 | 1.68 M | 28.56 M | |
| CNR | Canadian National Railway Co. | 125.0259 | 2.1633 | 1.76 | 1.09 M | 135.89 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0167 | 0.1725 | 1.75 | 3.13 K | 31.35 K | |
| ONEX | Onex Corp | 58.6298 | 0.9926 | 1.72 | 176.72 K | 10.36 M | |
| SSRM | Ssr Mining Inc | 26.136 | 0.4406 | 1.71 | 910.7 K | 23.8 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.1267 | 0.12 | 1.71 | 2.9 K | 20.67 K | |
| CLS | Celestica Inc Sv | 9.76 | 0.16 | 1.67 | 76.1 K | 742.74 K | |
| NA-PC | National Bank of Canada | 16.9602 | 0.278 | 1.67 | 4.07 K | 68.94 K | |
| ADEN | Adentra Inc | 20.7434 | 0.3374 | 1.65 | 26.5 K | 549.7 K | |
| BCE | BCE Inc | 38.597 | 0.6228 | 1.64 | 2.64 M | 102.08 M | |
| RCH | Richelieu Hardware Ltd | 32.3012 | 0.5182 | 1.63 | 96.27 K | 3.11 M | |
| DS | Dividend Select 15 Corp | 3.5948 | 0.0567 | 1.6 | 8.6 K | 30.92 K | |
| TRI | Thomson Reuters Corp | 93.4261 | 1.4734 | 1.6 | 274.86 K | 25.68 M | |
| PAAS | Pan American Silver Corp | 39.7796 | 0.6107 | 1.56 | 416.31 K | 16.56 M | |
| GIB-A | CGI Inc | 89.9981 | 1.3774 | 1.55 | 353.06 K | 31.77 M | |
| BCE-PR | BCE Inc Pref R | 9.3796 | 0.1433 | 1.55 | 550 | 5.16 K | |
| ENB | Enbridge Inc | 27.8648 | 0.4256 | 1.55 | 3.47 M | 96.6 M | |
| ENGH | Enghouse Systems Ltd | 58.4637 | 0.8929 | 1.55 | 139.66 K | 8.17 M | |
| MTY | Mty Food Group Inc | 31.273 | 0.4743 | 1.54 | 126.4 K | 3.95 M | |
| MAI | Mining Americas Inc. | 6.60 | 0.10 | 1.54 | 31.84 K | 210.14 K | |
| OTEX | Open Text Corp | 48.1929 | 0.7297 | 1.54 | 454.6 K | 21.91 M | |
| HLF | High Liner | 7.0384 | 0.106 | 1.53 | 30.4 K | 213.97 K | |
| CVE | Cenovus Energy Inc | 4.7161 | 0.0707 | 1.52 | 3.92 M | 18.49 M | |
| MFI | Maple Leaf Foods | 18.9936 | 0.2842 | 1.52 | 362.85 K | 6.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 28.05 | 86.16 B | 1.79 | 6.82 | 239.3 K | 6.71 M |
| BRDCY | Bridgestone Corporation | 15.83 | 32.19 B | 0.20 | 1.28 | 24.5 K | 387.83 K |
| NTPIF | Nam Tai Property Inc. | 10.13 | 274.68 M | 0.23 | 2.32 | 61.76 K | 625.62 K |
| ELMSQ | Electric Last Mile Solutions Inc | 9.91 | 13.84 M | 0.06 | 0.61 | 52.24 K | 517.7 K |
| NGLD | Nevada Canyon Gold Corp | 4.35 | 10.84 M | 0.05 | 1.16 | 73.48 K | 319.65 K |
| VRSSF | Versus Systems Inc | 3.472 | 862.93 K | 0.112 | 3.33 | 355 | 1.23 K |
| BLFE | BioLife Sciences Inc | 3.90 | 318.35 K | 0.56 | 16.77 | 202.15 K | 788.39 K |
| AFFU | Affluence Corporation | 900.00 | 33.19 K | 150.00 | 20 | 49.35 K | 44.41 M |
| CMBMF | Cambium Networks Corporation | 18.77 | 5.81 K | 0.64 | 3.53 | 145.33 K | 2.73 M |
| BANT | Bantec Inc | 5.865 | 5.35 K | 0.465 | 8.61 | 11.84 K | 69.44 K |
| AFIIQ | Armstrong Flooring Inc | 4.07 | 2.18 K | 0.03 | 0.74 | 753.5 K | 3.07 M |
| EMWPF | Eros Media World Plc | 51.20 | 1.9 K | 1.40 | 2.81 | 143.85 K | 7.37 M |
| STMH | Stem Holdings Inc | 32.99 | 7.99 | 31.96 | 66 | 2.18 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.225 | 0.525 | 6.03 | 4.07 K | 37.52 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.303 | 0.5727 | 4.88 | 2.6 K | 31.99 K | |
| CRFTF | BC Craft Supply Co. Ltd | 8.997 | 0.379 | 4.4 | 3 | 26.99 | |
| HYREQ | HyreCar Inc. | 3.56 | 0.08 | 2.3 | 36.51 K | 129.96 K | |
| PSBYP | PS Business Parks Inc. | 23.0981 | 0.2498 | 1.09 | 11.5 K | 265.63 K | |
| PSBXP | PS Business Parks Inc. | 23.1201 | 0.2454 | 1.07 | 19.9 K | 460.09 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.2344 | 0.0619 | 0.67 | 3.8 K | 35.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 595.00 | 594.87 | 457592.34 | 425 | 252.88 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.35 | 9.33 | 33.6 K | 137.76 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | 0.25 | 7.69 | 3.46 K | 12.11 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | 0.50 | 7.41 | 3.9 K | 28.27 K | |
| LFST | Lifeist Wellness Inc | 5.10 | 0.30 | 6.25 | 45.02 K | 229.6 K | |
| ROMJ | Rubicon Organics Inc | 3.34 | 0.17 | 5.36 | 25.1 K | 83.83 K | |
| NEXM | NexMetals Mining Corp. | 4.50 | 0.20 | 4.65 | 6.75 K | 30.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.8956 | 0.1691 | 1.58 | 44.45 K | 484.33 K | |
| GWM | Galway Metals Inc | 4.20 | 0.06 | 1.45 | 29.07 K | 122.08 K | |
| ARTG | Artemis Gold Inc | 6.73 | 0.09 | 1.36 | 26.3 K | 176.99 K | |
| PERU | Chakana Copper Corp | 7.50 | 0.10 | 1.35 | 4.64 K | 34.8 K | |
| EVER | Evergold Corp | 3.85 | 0.05 | 1.32 | 4.41 K | 16.98 K | |
| NEXG | NeXGold Mining Corp | 5.44 | 0.04 | 0.74 | 21.77 K | 118.46 K | |
| CKG | Chesapeake Gold Corp | 5.93 | 0.04 | 0.68 | 37.92 K | 224.87 K |